History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.269 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.309 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.917 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.796 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.796 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.573 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.411 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.441 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.401 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.593 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.005 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.309 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.066 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.664 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.664 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.806 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.968 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.563 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.502 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.168 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.472 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.461 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.016 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.259 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.651 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.266 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.418 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.536 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.496 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.627 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.425 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.384 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.394 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.222 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.141 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.141 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.101 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.070 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.121 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.121 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.151 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.364 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.405 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.445 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.516 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.567 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.577 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.415 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.121 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.898 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.888 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.928 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.979 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.121 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.222 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.151 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.374 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.263 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.969 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.857 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.807 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.888 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.928 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.938 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.898 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.989 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.827 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.928 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.756 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.857 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.040 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.384 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.364 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.749 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.425 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.202 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.496 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.898 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.695 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.746 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.604 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.604 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.543 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.432 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.381 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.371 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.422 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.513 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.594 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.685 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.786 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.695 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.645 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.645 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.594 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.594 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.543 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.553 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.452 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.401 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.928 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.989 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.009 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.313 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.465 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.435 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.344 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.435 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.415 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.546 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.567 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.607 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.678 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.577 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.587 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.577 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.567 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.648 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.354 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.577 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.536 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.465 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.567 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.557 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.668 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.648 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.719 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.942 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.117 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.240 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.148 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.913 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.362 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.433 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.382 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.362 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.525 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.454 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.464 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.260 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.107 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.189 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.280 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.341 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.127 | 0 | -6,869 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 6,869 | +66 | 0.00% | 26,788 |
| 2023-02-13 | 2023-02-09 | 6.195 | 6,803 | -7,774 | 0.00% | 42,141 |
| 2022-08-08 | 2022-08-04 | 6.832 | 14,577 | -48,592 | 0.00% | 99,597 |
| 2022-08-05 | 2022-08-03 | 6.781 | 63,169 | +48,592 | 0.00% | 428,350 |
| 2022-06-23 | 2022-06-21 | 5.211 | 14,577 | +212 | 0.00% | 75,956 |
| 2021-11-02 | 2021-10-29 | 10.025 | 14,365 | -1,915 | 0.00% | 144,003 |
| 2021-10-29 | 2021-10-27 | 9.429 | 16,280 | +1,915 | 0.00% | 153,511 |
| 2021-08-23 | 2021-08-19 | 9.043 | 14,365 | -1,915 | 0.00% | 129,903 |
| 2021-08-19 | 2021-08-17 | 10.756 | 16,280 | +1,915 | 0.00% | 175,101 |
| 2021-06-10 | 2021-06-08 | 11.206 | 14,365 | +96 | 0.00% | 160,972 |
| 2021-04-23 | 2021-04-21 | 10.060 | 14,269 | -952 | 0.00% | 143,546 |
| 2021-04-20 | 2021-04-16 | 10.470 | 15,221 | +952 | 0.00% | 159,364 |
| 2021-04-09 | 2021-04-07 | 9.713 | 14,269 | -952 | 0.00% | 138,596 |
| 2021-04-08 | 2021-04-01 | 10.375 | 15,221 | +952 | 0.00% | 157,923 |
| 2021-03-17 | 2021-03-15 | 11.773 | 14,269 | -1,903 | 0.00% | 167,996 |
| 2021-03-15 | 2021-03-11 | 12.047 | 16,172 | +951 | 0.00% | 194,821 |
| 2021-03-12 | 2021-03-10 | 11.143 | 15,221 | +952 | 0.00% | 169,604 |
| 2021-03-05 | 2021-03-03 | 12.173 | 14,269 | -1,903 | 0.00% | 173,695 |
| 2021-03-04 | 2021-03-02 | 11.584 | 16,172 | +1,903 | 0.00% | 187,341 |
| 2021-03-02 | 2021-02-26 | 10.785 | 14,269 | -1,903 | 0.00% | 153,896 |
| 2021-02-23 | 2021-02-19 | 13.287 | 16,172 | +1,903 | 0.00% | 214,881 |
| 2021-02-17 | 2021-02-11 | 13.140 | 14,269 | -952 | 0.00% | 187,495 |
| 2021-02-16 | 2021-02-09 | 12.867 | 15,221 | -951 | 0.00% | 195,844 |
| 2021-02-10 | 2021-02-08 | 12.804 | 16,172 | +951 | 0.00% | 207,061 |
| 2021-02-09 | 2021-02-05 | 12.614 | 15,221 | -951 | 0.00% | 192,004 |
| 2021-02-05 | 2021-02-03 | 13.434 | 16,172 | +951 | 0.00% | 217,261 |
| 2021-01-28 | 2021-01-26 | 14.401 | 15,221 | +952 | 0.00% | 219,205 |
| 2021-01-22 | 2021-01-20 | 13.813 | 14,269 | -19,026 | 0.00% | 197,095 |
| 2021-01-13 | 2021-01-11 | 10.176 | 33,295 | -2,854 | 0.00% | 338,798 |
| 2021-01-08 | 2021-01-06 | 7.979 | 36,149 | -2,854 | 0.00% | 288,419 |
| 2021-01-07 | 2021-01-05 | 8.872 | 39,003 | +2,854 | 0.00% | 346,040 |
| 2021-01-06 | 2021-01-04 | 9.272 | 36,149 | -2,854 | 0.00% | 335,159 |
| 2021-01-05 | 2020-12-31 | 8.757 | 39,003 | +2,854 | 0.00% | 341,530 |
| 2021-01-04 | 2020-12-29 | 9.640 | 36,149 | +2,854 | 0.00% | 348,459 |
| 2020-12-30 | 2020-12-28 | 10.176 | 33,295 | -2,854 | 0.00% | 338,798 |
| 2020-12-29 | 2020-12-24 | 9.482 | 36,149 | +2,854 | 0.00% | 342,759 |
| 2020-12-23 | 2020-12-21 | 9.251 | 33,295 | -38,052 | 0.00% | 307,998 |
| 2020-12-22 | 2020-12-18 | 8.935 | 71,347 | -45,662 | 0.00% | 637,501 |
| 2020-12-21 | 2020-12-17 | 8.830 | 117,009 | +7,610 | 0.00% | 1,033,201 |
| 2020-12-18 | 2020-12-16 | 9.230 | 109,399 | +76,104 | 0.00% | 1,009,704 |
| 2020-11-30 | 2020-11-26 | 8.820 | 33,295 | -112,253 | 0.00% | 293,648 |
| 2020-11-24 | 2020-11-20 | 9.145 | 145,548 | -2,853 | 0.01% | 1,331,104 |
| 2020-11-18 | 2020-11-16 | 8.136 | 148,401 | +2,853 | 0.01% | 1,207,436 |
| 2020-11-17 | 2020-11-13 | 8.294 | 145,548 | -30,441 | 0.01% | 1,207,173 |
| 2020-11-16 | 2020-11-12 | 8.599 | 175,989 | +28,539 | 0.01% | 1,513,301 |
| 2020-11-13 | 2020-11-11 | 7.905 | 147,450 | +1,902 | 0.01% | 1,165,598 |
| 2020-09-04 | 2020-09-02 | 5.813 | 145,548 | -47,564 | 0.01% | 846,092 |
| 2020-09-03 | 2020-09-01 | 5.813 | 193,112 | +47,564 | 0.01% | 1,122,589 |
| 2020-07-03 | 2020-06-30 | 5.860 | 145,548 | +6,652 | 0.01% | 852,943 |
| 2020-06-12 | 2020-06-10 | 6.951 | 138,896 | -45,391 | 0.01% | 965,431 |
| 2020-06-11 | 2020-06-09 | 6.852 | 184,287 | +45,391 | 0.01% | 1,262,662 |
| 2020-05-05 | 2020-04-29 | 4.428 | 138,896 | -54,469 | 0.01% | 615,060 |
| 2020-05-04 | 2020-04-28 | 4.263 | 193,365 | -9,078 | 0.01% | 824,311 |
| 2020-04-29 | 2020-04-27 | 4.340 | 202,443 | -18,156 | 0.01% | 878,620 |
| 2020-04-28 | 2020-04-24 | 4.186 | 220,599 | -9,079 | 0.01% | 923,398 |
| 2020-04-27 | 2020-04-23 | 4.307 | 229,678 | +36,313 | 0.01% | 989,232 |
| 2020-04-24 | 2020-04-22 | 4.615 | 193,365 | +54,469 | 0.01% | 892,471 |
| 2020-04-23 | 2020-04-21 | 4.924 | 138,896 | -45,391 | 0.01% | 683,911 |
| 2020-04-22 | 2020-04-20 | 5.210 | 184,287 | +45,391 | 0.01% | 960,192 |
| 2019-06-05 | 2019-06-03 | 10.966 | 138,896 | +3,555 | 0.01% | 1,523,080 |
| 2019-04-16 | 2019-04-12 | 13.046 | 135,341 | -2,654 | 0.01% | 1,765,616 |
| 2019-04-11 | 2019-04-09 | 12.277 | 137,995 | -2,654 | 0.01% | 1,694,160 |
| 2019-03-22 | 2019-03-20 | 10.853 | 140,649 | +104,381 | 0.01% | 1,526,402 |
| 2019-03-18 | 2019-03-14 | 10.683 | 36,268 | +2,654 | 0.00% | 387,451 |
| 2018-06-06 | 2018-06-04 | 15.075 | 33,614 | +543 | 0.00% | 506,746 |
| 2018-03-19 | 2018-03-15 | 15.052 | 33,071 | +8,703 | 0.00% | 497,800 |
| 2018-03-16 | 2018-03-14 | 15.857 | 24,368 | +8,703 | 0.00% | 386,399 |
| 2018-03-15 | 2018-03-13 | 18.844 | 15,665 | +870 | 0.00% | 295,196 |
| 2017-11-16 | 2017-11-14 | 18.706 | 14,795 | -870 | 0.00% | 276,762 |
| 2017-08-18 | 2017-08-16 | 14.616 | 15,665 | -6,963 | 0.00% | 228,957 |
| 2017-08-15 | 2017-08-11 | 12.846 | 22,628 | +2,611 | 0.00% | 290,686 |
| 2017-08-14 | 2017-08-10 | 13.168 | 20,017 | +9,574 | 0.00% | 263,585 |
| 2017-08-08 | 2017-08-04 | 13.444 | 10,443 | +1,740 | 0.00% | 140,394 |
| 2017-08-07 | 2017-08-03 | 14.018 | 8,703 | +1,741 | 0.00% | 122,002 |
| 2017-08-02 | 2017-07-31 | 15.489 | 6,962 | +6,962 | 0.00% | 107,835 |
| 2017-02-28 | 2017-02-24 | 11.572 | 0 | -2,569 | ||
| 2017-02-24 | 2017-02-22 | 11.128 | 2,569 | +1,713 | 0.00% | 28,589 |
| 2017-02-21 | 2017-02-17 | 11.082 | 856 | +856 | 0.00% | 9,486 |
| 2017-02-20 | 2017-02-16 | 11.163 | 0 | -3,425 | ||
| 2017-02-17 | 2017-02-15 | 11.152 | 3,425 | +3,425 | 0.00% | 38,195 |
| 2017-02-10 | 2017-02-08 | 11.327 | 0 | -4,282 | ||
| 2017-02-07 | 2017-02-03 | 10.743 | 4,282 | +4,282 | 0.00% | 46,002 |
| 2017-01-12 | 2017-01-10 | 11.128 | 0 | -1,713 | ||
| 2016-12-19 | 2016-12-15 | 10.860 | 1,713 | +1,713 | 0.00% | 18,603 |
| 2016-12-02 | 2016-11-30 | 11.350 | 0 | -856 | ||
| 2016-11-30 | 2016-11-28 | 11.105 | 856 | +856 | 0.00% | 9,506 |
| 2014-09-26 | 2014-09-24 | 8.586 | 0 | -8,327 | ||
| 2014-09-23 | 2014-09-19 | 8.719 | 8,327 | +8,327 | 0.00% | 72,599 |
| 2014-09-12 | 2014-09-10 | 8.286 | 0 | -11,658 | ||
| 2014-09-11 | 2014-09-08 | 8.310 | 11,658 | -1,665 | 0.00% | 96,881 |
| 2014-09-04 | 2014-09-02 | 8.610 | 13,323 | +13,323 | 0.00% | 114,717 |
| 2013-12-09 | 2013-12-05 | 4.928 | 0 | -36,164 | ||
| 2013-12-06 | 2013-12-04 | 4.636 | 36,164 | +16,438 | 0.00% | 167,641 |
| 2013-12-05 | 2013-12-03 | 4.587 | 19,726 | +19,726 | 0.00% | 90,481 |
| 2013-12-04 | 2013-12-02 | 4.672 | 0 | -43,561 | ||
| 2013-12-03 | 2013-11-29 | 4.417 | 43,561 | +35,342 | 0.00% | 192,390 |
| 2013-12-02 | 2013-11-28 | 4.465 | 8,219 | +8,219 | 0.00% | 36,700 |
| 2013-11-15 | 2013-11-13 | 3.979 | 0 | -53,424 | ||
| 2013-11-14 | 2013-11-12 | 3.966 | 53,424 | +53,424 | 0.00% | 211,900 |
| 2013-11-07 | 2013-11-05 | 3.906 | 0 | -82,191 | ||
| 2013-11-06 | 2013-11-04 | 3.687 | 82,191 | +82,191 | 0.00% | 303,001 |
| 2013-10-29 | 2013-10-25 | 3.455 | 0 | -1,644 | ||
| 2013-10-28 | 2013-10-24 | 3.504 | 1,644 | +1,644 | 0.00% | 5,761 |
| 2013-10-25 | 2013-10-23 | 3.480 | 0 | -82,191 | ||
| 2013-10-24 | 2013-10-22 | 3.541 | 82,191 | +82,191 | 0.00% | 291,001 |
| 2013-10-10 | 2013-10-08 | 3.370 | 0 | -9,863 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 9,863 | 0.00% | 30,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy