History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 41,000 | +0 | 0.00% | 312,010 |
| 2025-10-13 | 2025-10-09 | 8.060 | 41,000 | +0 | 0.00% | 330,460 |
| 2025-10-10 | 2025-10-08 | 8.140 | 41,000 | +0 | 0.00% | 333,740 |
| 2025-10-09 | 2025-10-06 | 8.330 | 41,000 | -2,000 | 0.00% | 341,530 |
| 2025-09-25 | 2025-09-23 | 8.220 | 43,000 | -5,000 | 0.00% | 353,460 |
| 2025-09-19 | 2025-09-17 | 7.670 | 48,000 | -15,000 | 0.00% | 368,160 |
| 2025-09-18 | 2025-09-16 | 7.680 | 63,000 | -25,000 | 0.00% | 483,840 |
| 2025-09-10 | 2025-09-08 | 7.000 | 88,000 | -10,000 | 0.00% | 616,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 98,000 | +10,000 | 0.00% | 617,400 |
| 2025-08-29 | 2025-08-27 | 6.890 | 88,000 | -10,000 | 0.00% | 606,320 |
| 2025-08-19 | 2025-08-15 | 6.350 | 98,000 | +10,000 | 0.00% | 622,300 |
| 2025-08-15 | 2025-08-13 | 6.920 | 88,000 | -15,000 | 0.00% | 608,960 |
| 2025-07-21 | 2025-07-17 | 6.500 | 103,000 | -10,000 | 0.00% | 669,500 |
| 2025-06-23 | 2025-06-19 | 5.249 | 113,000 | +1,478 | 0.00% | 593,096 |
| 2025-06-17 | 2025-06-13 | 5.451 | 111,522 | -8,883 | 0.00% | 607,938 |
| 2025-06-16 | 2025-06-12 | 5.735 | 120,405 | +8,883 | 0.00% | 690,522 |
| 2025-05-27 | 2025-05-23 | 6.495 | 111,522 | +19,738 | 0.00% | 724,328 |
| 2025-05-22 | 2025-05-20 | 6.282 | 91,784 | -9,869 | 0.00% | 576,601 |
| 2025-05-21 | 2025-05-19 | 6.353 | 101,653 | +4,935 | 0.00% | 645,810 |
| 2025-05-20 | 2025-05-16 | 6.363 | 96,718 | -39,477 | 0.00% | 615,437 |
| 2025-04-16 | 2025-04-14 | 4.235 | 136,195 | +19,738 | 0.01% | 576,838 |
| 2025-03-11 | 2025-03-07 | 5.624 | 116,457 | -9,869 | 0.00% | 654,900 |
| 2025-03-10 | 2025-03-06 | 5.390 | 126,326 | -4,935 | 0.01% | 680,959 |
| 2025-03-05 | 2025-03-03 | 5.309 | 131,261 | -49,346 | 0.01% | 696,921 |
| 2025-03-04 | 2025-02-28 | 5.066 | 180,607 | +59,215 | 0.01% | 915,000 |
| 2025-02-25 | 2025-02-21 | 5.917 | 121,392 | -3,947 | 0.00% | 718,323 |
| 2025-02-24 | 2025-02-20 | 5.563 | 125,339 | -9,869 | 0.01% | 697,229 |
| 2025-02-20 | 2025-02-18 | 5.168 | 135,208 | +9,869 | 0.01% | 698,698 |
| 2025-02-13 | 2025-02-11 | 4.651 | 125,339 | -4,935 | 0.01% | 582,929 |
| 2025-02-12 | 2025-02-10 | 4.772 | 130,274 | -14,804 | 0.01% | 621,721 |
| 2025-01-20 | 2025-01-16 | 3.141 | 145,078 | -9,869 | 0.01% | 455,701 |
| 2025-01-16 | 2025-01-14 | 3.101 | 154,947 | -9,869 | 0.01% | 480,420 |
| 2025-01-09 | 2025-01-07 | 3.121 | 164,816 | +9,869 | 0.01% | 514,360 |
| 2024-12-30 | 2024-12-24 | 3.496 | 154,947 | -14,804 | 0.01% | 541,650 |
| 2024-12-17 | 2024-12-13 | 3.567 | 169,751 | +9,869 | 0.01% | 605,441 |
| 2024-11-27 | 2024-11-25 | 2.928 | 159,882 | -14,803 | 0.01% | 468,181 |
| 2024-11-26 | 2024-11-22 | 2.979 | 174,685 | +14,803 | 0.01% | 520,379 |
| 2024-11-13 | 2024-11-11 | 3.263 | 159,882 | -24,673 | 0.01% | 521,642 |
| 2024-11-12 | 2024-11-08 | 3.283 | 184,555 | +24,673 | 0.01% | 605,881 |
| 2024-10-17 | 2024-10-15 | 2.857 | 159,882 | -19,738 | 0.01% | 456,841 |
| 2024-10-16 | 2024-10-14 | 3.040 | 179,620 | +19,738 | 0.01% | 546,000 |
| 2024-09-04 | 2024-09-02 | 2.685 | 159,882 | -29,607 | 0.01% | 429,301 |
| 2024-09-03 | 2024-08-30 | 2.786 | 189,489 | +29,607 | 0.01% | 527,999 |
| 2024-08-20 | 2024-08-16 | 2.452 | 159,882 | -59,215 | 0.01% | 392,041 |
| 2024-08-19 | 2024-08-15 | 2.401 | 219,097 | +59,215 | 0.01% | 526,140 |
| 2024-07-08 | 2024-07-04 | 3.577 | 159,882 | -1,973 | 0.01% | 571,862 |
| 2024-07-05 | 2024-07-03 | 3.536 | 161,855 | -7,896 | 0.01% | 572,359 |
| 2024-06-27 | 2024-06-25 | 3.648 | 169,751 | -29,607 | 0.01% | 619,201 |
| 2024-06-26 | 2024-06-24 | 3.719 | 199,358 | +49,346 | 0.01% | 741,338 |
| 2024-06-21 | 2024-06-19 | 4.240 | 150,012 | +865 | 0.01% | 635,987 |
| 2024-06-19 | 2024-06-17 | 3.913 | 149,147 | -74,574 | 0.01% | 583,679 |
| 2024-05-22 | 2024-05-20 | 4.668 | 223,721 | -29,437 | 0.01% | 1,044,241 |
| 2024-05-21 | 2024-05-17 | 4.505 | 253,158 | +9,813 | 0.01% | 1,140,362 |
| 2024-05-20 | 2024-05-16 | 4.535 | 243,345 | -5,888 | 0.01% | 1,103,599 |
| 2024-05-17 | 2024-05-14 | 4.596 | 249,233 | +3,925 | 0.01% | 1,145,541 |
| 2024-05-16 | 2024-05-13 | 4.627 | 245,308 | -13,737 | 0.01% | 1,135,001 |
| 2024-05-14 | 2024-05-10 | 4.617 | 259,045 | +29,437 | 0.01% | 1,195,920 |
| 2024-05-13 | 2024-05-09 | 4.729 | 229,608 | +9,812 | 0.01% | 1,085,760 |
| 2024-05-10 | 2024-05-08 | 4.505 | 219,796 | +4,906 | 0.01% | 990,081 |
| 2024-05-09 | 2024-05-07 | 4.576 | 214,890 | -9,812 | 0.01% | 983,312 |
| 2024-05-02 | 2024-04-29 | 4.199 | 224,702 | -19,625 | 0.01% | 943,480 |
| 2024-04-30 | 2024-04-26 | 4.015 | 244,327 | +19,625 | 0.01% | 981,062 |
| 2024-04-29 | 2024-04-25 | 3.954 | 224,702 | +25,512 | 0.01% | 888,520 |
| 2024-04-25 | 2024-04-23 | 3.801 | 199,190 | -9,812 | 0.01% | 757,190 |
| 2024-04-24 | 2024-04-22 | 3.750 | 209,002 | -49,062 | 0.01% | 783,839 |
| 2024-04-23 | 2024-04-19 | 3.699 | 258,064 | +9,813 | 0.01% | 954,691 |
| 2024-04-18 | 2024-04-16 | 3.985 | 248,251 | -2,944 | 0.01% | 989,228 |
| 2024-04-02 | 2024-03-27 | 3.638 | 251,195 | +2,944 | 0.01% | 913,919 |
| 2024-03-01 | 2024-02-28 | 3.669 | 248,251 | +36,305 | 0.01% | 910,798 |
| 2024-02-23 | 2024-02-21 | 3.832 | 211,946 | +61,818 | 0.01% | 812,160 |
| 2024-02-06 | 2024-02-02 | 3.485 | 150,128 | +9,812 | 0.01% | 523,259 |
| 2024-01-29 | 2024-01-25 | 4.036 | 140,316 | -9,812 | 0.01% | 566,280 |
| 2024-01-22 | 2024-01-18 | 3.924 | 150,128 | +9,812 | 0.01% | 589,049 |
| 2023-12-12 | 2023-12-08 | 4.770 | 140,316 | -9,812 | 0.01% | 669,240 |
| 2023-11-28 | 2023-11-24 | 5.299 | 150,128 | +9,812 | 0.01% | 795,598 |
| 2023-11-20 | 2023-11-16 | 4.291 | 140,316 | -19,625 | 0.01% | 602,030 |
| 2023-11-17 | 2023-11-15 | 4.168 | 159,941 | +5,888 | 0.01% | 666,671 |
| 2023-10-27 | 2023-10-25 | 3.740 | 154,053 | +19,624 | 0.01% | 576,189 |
| 2023-09-06 | 2023-09-04 | 5.320 | 134,429 | -9,812 | 0.01% | 715,142 |
| 2023-09-04 | 2023-08-30 | 5.147 | 144,241 | -4,906 | 0.01% | 742,350 |
| 2023-08-31 | 2023-08-29 | 5.034 | 149,147 | -4,906 | 0.01% | 750,879 |
| 2023-08-22 | 2023-08-18 | 5.004 | 154,053 | -39,250 | 0.01% | 770,869 |
| 2023-08-21 | 2023-08-17 | 4.933 | 193,303 | +49,062 | 0.01% | 953,482 |
| 2023-08-17 | 2023-08-15 | 5.412 | 144,241 | -19,625 | 0.01% | 780,570 |
| 2023-08-16 | 2023-08-14 | 5.259 | 163,866 | +19,625 | 0.01% | 861,722 |
| 2023-08-08 | 2023-08-04 | 5.819 | 144,241 | -24,531 | 0.01% | 839,370 |
| 2023-08-07 | 2023-08-03 | 5.585 | 168,772 | +24,531 | 0.01% | 942,561 |
| 2023-07-31 | 2023-07-27 | 5.585 | 144,241 | +9,812 | 0.01% | 805,560 |
| 2023-07-24 | 2023-07-20 | 5.585 | 134,429 | -1,962 | 0.01% | 750,762 |
| 2023-07-21 | 2023-07-19 | 5.493 | 136,391 | +1,962 | 0.01% | 749,209 |
| 2023-07-18 | 2023-07-13 | 5.503 | 134,429 | -11,774 | 0.01% | 739,802 |
| 2023-07-14 | 2023-07-12 | 5.809 | 146,203 | +21,587 | 0.01% | 849,297 |
| 2023-07-13 | 2023-07-11 | 5.707 | 124,616 | -39,250 | 0.01% | 711,198 |
| 2023-07-12 | 2023-07-10 | 4.851 | 163,866 | -9,812 | 0.01% | 794,922 |
| 2023-07-11 | 2023-07-07 | 4.657 | 173,678 | +19,625 | 0.01% | 808,890 |
| 2023-07-10 | 2023-07-06 | 4.912 | 154,053 | -9,813 | 0.01% | 756,739 |
| 2023-07-07 | 2023-07-05 | 4.515 | 163,866 | +9,813 | 0.01% | 739,812 |
| 2023-06-23 | 2023-06-20 | 3.900 | 154,053 | +1,476 | 0.01% | 600,785 |
| 2023-05-31 | 2023-05-29 | 3.694 | 152,577 | -9,719 | 0.01% | 563,629 |
| 2023-05-15 | 2023-05-11 | 4.466 | 162,296 | +9,719 | 0.01% | 724,782 |
| 2023-05-02 | 2023-04-27 | 4.672 | 152,577 | -9,719 | 0.01% | 712,779 |
| 2023-04-28 | 2023-04-26 | 4.692 | 162,296 | -9,718 | 0.01% | 761,522 |
| 2023-04-20 | 2023-04-18 | 4.949 | 172,014 | +29,155 | 0.01% | 851,371 |
| 2023-04-18 | 2023-04-14 | 5.052 | 142,859 | -19,437 | 0.01% | 721,770 |
| 2023-04-17 | 2023-04-13 | 4.970 | 162,296 | +19,437 | 0.01% | 806,612 |
| 2023-03-20 | 2023-03-16 | 4.610 | 142,859 | -29,155 | 0.01% | 658,560 |
| 2023-03-17 | 2023-03-15 | 4.744 | 172,014 | +29,155 | 0.01% | 815,971 |
| 2023-02-20 | 2023-02-16 | 5.567 | 142,859 | +19,437 | 0.01% | 795,270 |
| 2023-02-16 | 2023-02-14 | 5.917 | 123,422 | +29,155 | 0.01% | 730,248 |
| 2023-02-03 | 2023-02-01 | 6.390 | 94,267 | -2,916 | 0.00% | 602,367 |
| 2023-01-12 | 2023-01-10 | 5.978 | 97,183 | -972 | 0.00% | 581,000 |
| 2023-01-11 | 2023-01-09 | 5.999 | 98,155 | -12,634 | 0.00% | 588,831 |
| 2023-01-10 | 2023-01-06 | 5.814 | 110,789 | +9,719 | 0.00% | 644,102 |
| 2023-01-06 | 2023-01-04 | 5.443 | 101,070 | -9,719 | 0.00% | 550,158 |
| 2023-01-04 | 2022-12-30 | 5.258 | 110,789 | +9,719 | 0.00% | 582,542 |
| 2023-01-03 | 2022-12-29 | 5.186 | 101,070 | -9,719 | 0.00% | 524,158 |
| 2022-12-21 | 2022-12-19 | 5.073 | 110,789 | +9,719 | 0.00% | 562,022 |
| 2022-12-15 | 2022-12-13 | 4.908 | 101,070 | +972 | 0.00% | 496,079 |
| 2022-12-09 | 2022-12-07 | 5.042 | 100,098 | -1,944 | 0.00% | 504,698 |
| 2022-12-07 | 2022-12-05 | 5.279 | 102,042 | +4,859 | 0.00% | 538,649 |
| 2022-12-06 | 2022-12-02 | 5.207 | 97,183 | -19,437 | 0.00% | 506,000 |
| 2022-12-05 | 2022-12-01 | 5.196 | 116,620 | +19,437 | 0.00% | 606,002 |
| 2022-12-02 | 2022-11-30 | 5.258 | 97,183 | +1,944 | 0.00% | 511,000 |
| 2022-11-30 | 2022-11-28 | 5.042 | 95,239 | -9,719 | 0.00% | 480,198 |
| 2022-11-25 | 2022-11-23 | 5.104 | 104,958 | -4,859 | 0.00% | 535,682 |
| 2022-11-23 | 2022-11-21 | 5.114 | 109,817 | -34,014 | 0.00% | 561,611 |
| 2022-11-22 | 2022-11-18 | 4.949 | 143,831 | +35,958 | 0.01% | 711,881 |
| 2022-11-21 | 2022-11-17 | 5.299 | 107,873 | -14,578 | 0.00% | 571,649 |
| 2022-11-17 | 2022-11-15 | 5.330 | 122,451 | +10,691 | 0.01% | 652,682 |
| 2022-11-16 | 2022-11-14 | 5.135 | 111,760 | -9,719 | 0.00% | 573,848 |
| 2022-11-15 | 2022-11-11 | 4.764 | 121,479 | +29,155 | 0.00% | 578,751 |
| 2022-11-11 | 2022-11-09 | 4.960 | 92,324 | -1,943 | 0.00% | 457,901 |
| 2022-11-09 | 2022-11-07 | 5.207 | 94,267 | -48,592 | 0.00% | 490,817 |
| 2022-11-08 | 2022-11-04 | 5.063 | 142,859 | +38,873 | 0.01% | 723,240 |
| 2022-11-07 | 2022-11-03 | 5.042 | 103,986 | -9,718 | 0.00% | 524,301 |
| 2022-11-04 | 2022-11-02 | 4.939 | 113,704 | +9,718 | 0.00% | 561,600 |
| 2022-11-03 | 2022-11-01 | 4.682 | 103,986 | +9,719 | 0.00% | 486,851 |
| 2022-10-07 | 2022-10-05 | 4.620 | 94,267 | -5,831 | 0.00% | 435,528 |
| 2022-09-16 | 2022-09-14 | 5.557 | 100,098 | +3,887 | 0.00% | 556,197 |
| 2022-09-09 | 2022-09-07 | 5.731 | 96,211 | +2,915 | 0.00% | 551,429 |
| 2022-09-02 | 2022-08-31 | 6.030 | 93,296 | -9,718 | 0.00% | 562,562 |
| 2022-09-01 | 2022-08-30 | 6.092 | 103,014 | +9,718 | 0.00% | 627,520 |
| 2022-08-26 | 2022-08-24 | 6.071 | 93,296 | +3,888 | 0.00% | 566,402 |
| 2022-08-25 | 2022-08-23 | 6.133 | 89,408 | -11,662 | 0.00% | 548,318 |
| 2022-08-24 | 2022-08-22 | 6.596 | 101,070 | +31,098 | 0.00% | 666,638 |
| 2022-08-22 | 2022-08-18 | 6.730 | 69,972 | -4,859 | 0.00% | 470,882 |
| 2022-08-15 | 2022-08-11 | 6.822 | 74,831 | -5,831 | 0.00% | 510,511 |
| 2022-08-12 | 2022-08-10 | 6.616 | 80,662 | -22,352 | 0.00% | 533,691 |
| 2022-08-11 | 2022-08-09 | 6.874 | 103,014 | +16,521 | 0.00% | 708,080 |
| 2022-08-10 | 2022-08-08 | 6.915 | 86,493 | +7,775 | 0.00% | 598,081 |
| 2022-08-09 | 2022-08-05 | 6.946 | 78,718 | +1,943 | 0.00% | 546,748 |
| 2022-08-08 | 2022-08-04 | 6.832 | 76,775 | +7,775 | 0.00% | 524,563 |
| 2022-08-05 | 2022-08-03 | 6.781 | 69,000 | -9,718 | 0.00% | 467,891 |
| 2022-08-04 | 2022-08-02 | 7.049 | 78,718 | -109,817 | 0.00% | 554,848 |
| 2022-08-03 | 2022-08-01 | 6.544 | 188,535 | +14,577 | 0.01% | 1,233,840 |
| 2022-08-02 | 2022-07-29 | 6.483 | 173,958 | -34,985 | 0.01% | 1,127,703 |
| 2022-08-01 | 2022-07-28 | 6.205 | 208,943 | -24,296 | 0.01% | 1,296,447 |
| 2022-07-29 | 2022-07-27 | 6.102 | 233,239 | +30,127 | 0.01% | 1,423,199 |
| 2022-07-28 | 2022-07-26 | 6.369 | 203,112 | -14,578 | 0.01% | 1,293,707 |
| 2022-07-26 | 2022-07-22 | 5.948 | 217,690 | -1,944 | 0.01% | 1,294,721 |
| 2022-07-25 | 2022-07-21 | 5.762 | 219,634 | -14,577 | 0.01% | 1,265,603 |
| 2022-07-22 | 2022-07-20 | 5.340 | 234,211 | -45,676 | 0.01% | 1,250,790 |
| 2022-07-21 | 2022-07-19 | 5.845 | 279,887 | +13,606 | 0.01% | 1,635,840 |
| 2022-07-20 | 2022-07-18 | 5.989 | 266,281 | +4,859 | 0.01% | 1,594,678 |
| 2022-07-19 | 2022-07-15 | 5.948 | 261,422 | +58,310 | 0.01% | 1,554,819 |
| 2022-07-18 | 2022-07-14 | 5.906 | 203,112 | +4,859 | 0.01% | 1,199,657 |
| 2022-07-15 | 2022-07-13 | 5.629 | 198,253 | +44,704 | 0.01% | 1,115,878 |
| 2022-07-14 | 2022-07-12 | 5.845 | 153,549 | -7,775 | 0.01% | 897,439 |
| 2022-07-13 | 2022-07-11 | 6.164 | 161,324 | -16,521 | 0.01% | 994,342 |
| 2022-07-12 | 2022-07-08 | 6.575 | 177,845 | +72,887 | 0.01% | 1,169,371 |
| 2022-07-11 | 2022-07-07 | 6.534 | 104,958 | +19,437 | 0.00% | 685,802 |
| 2022-07-08 | 2022-07-06 | 6.267 | 85,521 | +4,859 | 0.00% | 535,920 |
| 2022-07-07 | 2022-07-05 | 6.050 | 80,662 | -4,859 | 0.00% | 488,041 |
| 2022-07-06 | 2022-07-04 | 6.081 | 85,521 | +4,859 | 0.00% | 520,080 |
| 2022-07-05 | 2022-06-30 | 5.803 | 80,662 | +9,718 | 0.00% | 468,121 |
| 2022-07-04 | 2022-06-29 | 5.803 | 70,944 | -19,436 | 0.00% | 411,722 |
| 2022-06-30 | 2022-06-28 | 6.431 | 90,380 | +21,380 | 0.00% | 581,249 |
| 2022-06-29 | 2022-06-27 | 6.369 | 69,000 | -34,014 | 0.00% | 439,491 |
| 2022-06-28 | 2022-06-24 | 5.978 | 103,014 | +35,958 | 0.00% | 615,860 |
| 2022-06-27 | 2022-06-23 | 5.762 | 67,056 | -19,437 | 0.00% | 386,399 |
| 2022-06-24 | 2022-06-22 | 5.315 | 86,493 | -19,436 | 0.00% | 459,721 |
| 2022-06-23 | 2022-06-21 | 5.211 | 105,929 | +6,334 | 0.00% | 551,965 |
| 2022-06-20 | 2022-06-16 | 5.138 | 99,595 | -72,781 | 0.00% | 511,680 |
| 2022-06-17 | 2022-06-15 | 5.190 | 172,376 | +91,934 | 0.01% | 894,601 |
| 2022-06-16 | 2022-06-14 | 5.482 | 80,442 | -4,788 | 0.00% | 441,000 |
| 2022-06-15 | 2022-06-13 | 5.691 | 85,230 | -9,577 | 0.00% | 485,048 |
| 2022-06-14 | 2022-06-10 | 5.858 | 94,807 | -14,364 | 0.00% | 555,392 |
| 2022-06-13 | 2022-06-09 | 5.200 | 109,171 | +10,534 | 0.00% | 567,718 |
| 2022-06-10 | 2022-06-08 | 5.378 | 98,637 | -9,577 | 0.00% | 530,448 |
| 2022-06-09 | 2022-06-07 | 5.336 | 108,214 | -9,576 | 0.00% | 577,431 |
| 2022-06-08 | 2022-06-06 | 5.367 | 117,790 | +43,094 | 0.00% | 632,219 |
| 2022-06-07 | 2022-06-02 | 5.493 | 74,696 | -5,746 | 0.00% | 410,279 |
| 2022-06-06 | 2022-06-01 | 5.336 | 80,442 | +5,746 | 0.00% | 429,240 |
| 2022-06-02 | 2022-05-31 | 5.305 | 74,696 | +4,788 | 0.00% | 396,239 |
| 2022-06-01 | 2022-05-30 | 4.772 | 69,908 | -52,670 | 0.00% | 333,610 |
| 2022-05-31 | 2022-05-27 | 4.532 | 122,578 | +57,458 | 0.01% | 555,518 |
| 2022-05-30 | 2022-05-26 | 4.657 | 65,120 | -5,746 | 0.00% | 303,281 |
| 2022-05-27 | 2022-05-25 | 4.689 | 70,866 | -9,576 | 0.00% | 332,262 |
| 2022-05-26 | 2022-05-24 | 4.678 | 80,442 | -9,577 | 0.00% | 376,320 |
| 2022-05-25 | 2022-05-23 | 4.720 | 90,019 | -28,729 | 0.00% | 424,882 |
| 2022-05-23 | 2022-05-19 | 4.657 | 118,748 | +47,882 | 0.00% | 553,041 |
| 2022-05-20 | 2022-05-18 | 5.075 | 70,866 | +5,746 | 0.00% | 359,642 |
| 2022-05-19 | 2022-05-17 | 4.730 | 65,120 | -9,576 | 0.00% | 308,041 |
| 2022-05-16 | 2022-05-12 | 4.052 | 74,696 | +9,576 | 0.00% | 302,639 |
| 2022-04-29 | 2022-04-27 | 4.313 | 65,120 | -19,153 | 0.00% | 280,841 |
| 2022-04-26 | 2022-04-22 | 4.417 | 84,273 | -28,729 | 0.00% | 372,242 |
| 2022-04-25 | 2022-04-21 | 4.448 | 113,002 | +28,729 | 0.00% | 502,680 |
| 2022-04-22 | 2022-04-20 | 4.636 | 84,273 | -28,729 | 0.00% | 390,722 |
| 2022-04-21 | 2022-04-19 | 4.636 | 113,002 | +30,645 | 0.00% | 523,920 |
| 2022-04-20 | 2022-04-14 | 4.783 | 82,357 | -28,730 | 0.00% | 393,878 |
| 2022-04-19 | 2022-04-13 | 4.678 | 111,087 | -19,153 | 0.00% | 519,681 |
| 2022-04-13 | 2022-04-11 | 4.741 | 130,240 | -38,305 | 0.01% | 617,442 |
| 2022-04-11 | 2022-04-07 | 4.877 | 168,545 | +38,305 | 0.01% | 821,918 |
| 2022-04-01 | 2022-03-30 | 5.430 | 130,240 | +67,036 | 0.01% | 707,202 |
| 2022-03-30 | 2022-03-28 | 5.085 | 63,204 | -76,612 | 0.00% | 321,418 |
| 2022-03-29 | 2022-03-25 | 5.127 | 139,816 | +9,576 | 0.01% | 716,860 |
| 2022-03-28 | 2022-03-24 | 5.482 | 130,240 | -4,788 | 0.01% | 714,002 |
| 2022-03-25 | 2022-03-23 | 5.378 | 135,028 | +33,518 | 0.01% | 726,151 |
| 2022-03-24 | 2022-03-22 | 5.273 | 101,510 | +19,153 | 0.00% | 535,299 |
| 2022-03-23 | 2022-03-21 | 5.002 | 82,357 | +9,576 | 0.00% | 411,938 |
| 2022-03-22 | 2022-03-18 | 5.200 | 72,781 | +9,577 | 0.00% | 378,480 |
| 2022-03-15 | 2022-03-11 | 6.025 | 63,204 | -40,222 | 0.00% | 380,817 |
| 2022-03-14 | 2022-03-10 | 6.161 | 103,426 | +40,222 | 0.00% | 637,203 |
| 2022-03-08 | 2022-03-04 | 6.840 | 63,204 | -24,899 | 0.00% | 432,297 |
| 2022-03-07 | 2022-03-03 | 7.435 | 88,103 | +28,729 | 0.00% | 655,038 |
| 2022-03-04 | 2022-03-02 | 7.800 | 59,374 | -28,729 | 0.00% | 463,141 |
| 2022-03-03 | 2022-03-01 | 7.988 | 88,103 | +32,560 | 0.00% | 703,798 |
| 2022-02-21 | 2022-02-17 | 9.095 | 55,543 | -9,577 | 0.00% | 505,177 |
| 2022-02-18 | 2022-02-16 | 9.147 | 65,120 | +9,577 | 0.00% | 595,682 |
| 2022-02-11 | 2022-02-09 | 9.168 | 55,543 | -28,730 | 0.00% | 509,237 |
| 2022-02-10 | 2022-02-08 | 8.845 | 84,273 | +28,730 | 0.00% | 745,363 |
| 2022-01-20 | 2022-01-18 | 11.194 | 55,543 | -9,577 | 0.00% | 621,756 |
| 2022-01-10 | 2022-01-06 | 10.296 | 65,120 | -2,873 | 0.00% | 670,482 |
| 2021-12-16 | 2021-12-14 | 10.505 | 67,993 | -35,433 | 0.00% | 714,263 |
| 2021-12-15 | 2021-12-13 | 10.797 | 103,426 | +9,577 | 0.00% | 1,116,725 |
| 2021-12-14 | 2021-12-10 | 10.902 | 93,849 | +35,433 | 0.00% | 1,023,119 |
| 2021-12-02 | 2021-11-30 | 10.588 | 58,416 | -38,306 | 0.00% | 618,537 |
| 2021-11-22 | 2021-11-18 | 10.776 | 96,722 | +9,576 | 0.00% | 1,042,320 |
| 2021-11-19 | 2021-11-17 | 11.257 | 87,146 | -9,576 | 0.00% | 980,985 |
| 2021-11-17 | 2021-11-15 | 10.526 | 96,722 | -5,746 | 0.00% | 1,018,080 |
| 2021-11-12 | 2021-11-10 | 9.555 | 102,468 | +5,746 | 0.00% | 979,051 |
| 2021-11-10 | 2021-11-08 | 9.722 | 96,722 | -9,576 | 0.00% | 940,310 |
| 2021-11-09 | 2021-11-05 | 9.784 | 106,298 | +9,576 | 0.00% | 1,040,065 |
| 2021-11-08 | 2021-11-04 | 10.150 | 96,722 | +7,661 | 0.00% | 981,720 |
| 2021-11-05 | 2021-11-03 | 9.805 | 89,061 | +19,153 | 0.00% | 873,271 |
| 2021-11-04 | 2021-11-02 | 10.359 | 69,908 | +9,576 | 0.00% | 724,160 |
| 2021-11-03 | 2021-11-01 | 10.442 | 60,332 | -6,703 | 0.00% | 630,005 |
| 2021-11-02 | 2021-10-29 | 10.025 | 67,035 | -9,577 | 0.00% | 671,999 |
| 2021-11-01 | 2021-10-28 | 9.241 | 76,612 | +9,577 | 0.00% | 708,005 |
| 2021-10-29 | 2021-10-27 | 9.429 | 67,035 | -46,925 | 0.00% | 632,099 |
| 2021-10-27 | 2021-10-25 | 9.889 | 113,960 | +46,925 | 0.00% | 1,126,934 |
| 2021-10-20 | 2021-10-18 | 9.920 | 67,035 | -9,577 | 0.00% | 664,999 |
| 2021-10-06 | 2021-10-04 | 8.323 | 76,612 | -6,703 | 0.00% | 637,604 |
| 2021-10-05 | 2021-09-30 | 8.396 | 83,315 | +6,703 | 0.00% | 699,480 |
| 2021-09-21 | 2021-09-17 | 8.678 | 76,612 | -19,152 | 0.00% | 664,804 |
| 2021-09-16 | 2021-09-14 | 8.615 | 95,764 | +9,576 | 0.00% | 824,997 |
| 2021-09-03 | 2021-09-01 | 9.273 | 86,188 | -19,153 | 0.00% | 799,201 |
| 2021-08-26 | 2021-08-24 | 8.845 | 105,341 | +9,577 | 0.00% | 931,702 |
| 2021-08-24 | 2021-08-20 | 8.521 | 95,764 | +9,576 | 0.00% | 815,997 |
| 2021-08-23 | 2021-08-19 | 9.043 | 86,188 | -9,576 | 0.00% | 779,401 |
| 2021-08-20 | 2021-08-18 | 9.544 | 95,764 | +27,771 | 0.00% | 913,996 |
| 2021-08-18 | 2021-08-16 | 10.672 | 67,993 | +9,577 | 0.00% | 725,623 |
| 2021-08-13 | 2021-08-11 | 11.654 | 58,416 | -2,873 | 0.00% | 680,757 |
| 2021-08-11 | 2021-08-09 | 12.113 | 61,289 | -22,026 | 0.00% | 742,398 |
| 2021-08-10 | 2021-08-06 | 10.139 | 83,315 | +9,576 | 0.00% | 844,770 |
| 2021-08-09 | 2021-08-05 | 9.805 | 73,739 | +958 | 0.00% | 723,034 |
| 2021-08-05 | 2021-08-03 | 9.972 | 72,781 | -9,576 | 0.00% | 725,801 |
| 2021-08-04 | 2021-08-02 | 10.171 | 82,357 | -958 | 0.00% | 837,636 |
| 2021-08-03 | 2021-07-30 | 10.108 | 83,315 | -3,831 | 0.00% | 842,160 |
| 2021-07-29 | 2021-07-27 | 8.939 | 87,146 | +3,831 | 0.00% | 778,964 |
| 2021-07-27 | 2021-07-23 | 10.254 | 83,315 | -2,873 | 0.00% | 854,340 |
| 2021-07-22 | 2021-07-20 | 10.275 | 86,188 | -12,449 | 0.00% | 885,601 |
| 2021-07-21 | 2021-07-19 | 10.411 | 98,637 | +18,195 | 0.00% | 1,026,907 |
| 2021-07-20 | 2021-07-16 | 10.756 | 80,442 | +2,873 | 0.00% | 865,199 |
| 2021-07-19 | 2021-07-15 | 11.048 | 77,569 | -19,153 | 0.00% | 856,978 |
| 2021-07-16 | 2021-07-14 | 10.651 | 96,722 | -3,831 | 0.00% | 1,030,200 |
| 2021-07-15 | 2021-07-13 | 11.278 | 100,553 | +7,662 | 0.00% | 1,134,005 |
| 2021-07-07 | 2021-07-05 | 11.319 | 92,891 | +1,915 | 0.00% | 1,051,475 |
| 2021-07-06 | 2021-07-02 | 11.048 | 90,976 | -958 | 0.00% | 1,005,098 |
| 2021-07-05 | 2021-06-30 | 11.278 | 91,934 | +958 | 0.00% | 1,036,802 |
| 2021-06-25 | 2021-06-23 | 11.779 | 90,976 | -958 | 0.00% | 1,071,598 |
| 2021-06-22 | 2021-06-18 | 11.758 | 91,934 | +19,153 | 0.00% | 1,080,962 |
| 2021-06-21 | 2021-06-17 | 11.842 | 72,781 | +7,661 | 0.00% | 861,841 |
| 2021-06-18 | 2021-06-16 | 11.591 | 65,120 | +12,450 | 0.00% | 754,803 |
| 2021-06-17 | 2021-06-15 | 12.447 | 52,670 | +6,703 | 0.00% | 655,595 |
| 2021-06-15 | 2021-06-10 | 12.426 | 45,967 | -19,153 | 0.00% | 571,201 |
| 2021-06-10 | 2021-06-08 | 11.206 | 65,120 | +432 | 0.00% | 729,723 |
| 2021-06-07 | 2021-06-03 | 11.059 | 64,688 | -4,756 | 0.00% | 715,362 |
| 2021-06-03 | 2021-06-01 | 10.701 | 69,444 | -7,611 | 0.00% | 743,137 |
| 2021-06-01 | 2021-05-28 | 10.281 | 77,055 | +1,903 | 0.00% | 792,184 |
| 2021-05-13 | 2021-05-11 | 8.641 | 75,152 | -4,756 | 0.00% | 649,380 |
| 2021-05-04 | 2021-04-30 | 9.156 | 79,908 | +951 | 0.00% | 731,636 |
| 2021-04-26 | 2021-04-22 | 10.165 | 78,957 | +4,756 | 0.00% | 802,608 |
| 2021-04-22 | 2021-04-20 | 10.354 | 74,201 | +4,757 | 0.00% | 768,303 |
| 2021-04-21 | 2021-04-19 | 10.743 | 69,444 | -4,757 | 0.00% | 746,057 |
| 2021-03-31 | 2021-03-29 | 9.934 | 74,201 | +952 | 0.00% | 737,103 |
| 2021-03-26 | 2021-03-24 | 10.323 | 73,249 | -952 | 0.00% | 756,135 |
| 2021-03-25 | 2021-03-23 | 11.185 | 74,201 | +9,513 | 0.00% | 829,923 |
| 2021-03-24 | 2021-03-22 | 11.668 | 64,688 | -951 | 0.00% | 754,802 |
| 2021-03-23 | 2021-03-19 | 11.374 | 65,639 | +1,902 | 0.00% | 746,579 |
| 2021-03-22 | 2021-03-18 | 11.984 | 63,737 | +952 | 0.00% | 763,806 |
| 2021-03-19 | 2021-03-17 | 12.678 | 62,785 | +5,708 | 0.00% | 795,957 |
| 2021-03-18 | 2021-03-16 | 12.089 | 57,077 | -11,416 | 0.00% | 689,994 |
| 2021-03-17 | 2021-03-15 | 11.773 | 68,493 | +8,562 | 0.00% | 806,400 |
| 2021-03-16 | 2021-03-12 | 11.942 | 59,931 | +2,854 | 0.00% | 715,676 |
| 2021-03-15 | 2021-03-11 | 12.047 | 57,077 | -2,854 | 0.00% | 687,594 |
| 2021-03-12 | 2021-03-10 | 11.143 | 59,931 | -9,513 | 0.00% | 667,796 |
| 2021-03-11 | 2021-03-09 | 10.890 | 69,444 | -9,513 | 0.00% | 756,277 |
| 2021-03-10 | 2021-03-08 | 10.617 | 78,957 | -22,831 | 0.00% | 838,298 |
| 2021-03-08 | 2021-03-04 | 11.395 | 101,788 | +15,220 | 0.00% | 1,159,878 |
| 2021-03-05 | 2021-03-03 | 12.173 | 86,568 | -11,415 | 0.00% | 1,053,786 |
| 2021-03-04 | 2021-03-02 | 11.584 | 97,983 | +14,269 | 0.00% | 1,135,060 |
| 2021-03-01 | 2021-02-25 | 11.647 | 83,714 | -9,513 | 0.00% | 975,044 |
| 2021-02-26 | 2021-02-24 | 11.122 | 93,227 | +2,854 | 0.00% | 1,036,845 |
| 2021-02-25 | 2021-02-23 | 12.068 | 90,373 | +9,513 | 0.00% | 1,090,604 |
| 2021-02-24 | 2021-02-22 | 12.257 | 80,860 | -21,879 | 0.00% | 991,103 |
| 2021-02-23 | 2021-02-19 | 13.287 | 102,739 | +32,343 | 0.00% | 1,365,114 |
| 2021-02-22 | 2021-02-18 | 13.287 | 70,396 | +2,854 | 0.00% | 935,366 |
| 2021-02-19 | 2021-02-17 | 14.507 | 67,542 | -18,074 | 0.00% | 979,804 |
| 2021-02-18 | 2021-02-16 | 13.140 | 85,616 | -11,416 | 0.00% | 1,124,997 |
| 2021-02-17 | 2021-02-11 | 13.140 | 97,032 | +6,659 | 0.00% | 1,275,003 |
| 2021-02-16 | 2021-02-09 | 12.867 | 90,373 | +4,757 | 0.00% | 1,162,804 |
| 2021-02-10 | 2021-02-08 | 12.804 | 85,616 | +3,805 | 0.00% | 1,096,197 |
| 2021-02-09 | 2021-02-05 | 12.614 | 81,811 | -54,224 | 0.00% | 1,031,999 |
| 2021-02-08 | 2021-02-04 | 13.329 | 136,035 | -4,756 | 0.01% | 1,813,244 |
| 2021-02-05 | 2021-02-03 | 13.434 | 140,791 | +9,513 | 0.01% | 1,891,438 |
| 2021-02-04 | 2021-02-02 | 14.233 | 131,278 | -7,611 | 0.01% | 1,868,517 |
| 2021-02-03 | 2021-02-01 | 14.149 | 138,889 | +2,854 | 0.01% | 1,965,166 |
| 2021-02-02 | 2021-01-29 | 13.161 | 136,035 | +46,614 | 0.01% | 1,790,364 |
| 2021-02-01 | 2021-01-28 | 12.614 | 89,421 | -38,052 | 0.00% | 1,127,995 |
| 2021-01-29 | 2021-01-27 | 13.666 | 127,473 | +17,123 | 0.01% | 1,741,999 |
| 2021-01-28 | 2021-01-26 | 14.401 | 110,350 | +14,270 | 0.00% | 1,589,203 |
| 2021-01-27 | 2021-01-25 | 15.053 | 96,080 | -952 | 0.00% | 1,446,313 |
| 2021-01-25 | 2021-01-21 | 13.939 | 97,032 | -15,220 | 0.00% | 1,352,524 |
| 2021-01-22 | 2021-01-20 | 13.813 | 112,252 | +14,269 | 0.00% | 1,550,514 |
| 2021-01-21 | 2021-01-19 | 12.194 | 97,983 | -32,344 | 0.00% | 1,194,800 |
| 2021-01-20 | 2021-01-18 | 12.005 | 130,327 | -32,344 | 0.01% | 1,564,541 |
| 2021-01-18 | 2021-01-14 | 10.701 | 162,671 | +8,562 | 0.01% | 1,740,782 |
| 2021-01-15 | 2021-01-13 | 10.575 | 154,109 | +26,636 | 0.01% | 1,629,718 |
| 2021-01-14 | 2021-01-12 | 10.806 | 127,473 | -12,367 | 0.01% | 1,377,519 |
| 2021-01-13 | 2021-01-11 | 10.176 | 139,840 | -23,782 | 0.01% | 1,422,961 |
| 2021-01-12 | 2021-01-08 | 8.893 | 163,622 | +26,636 | 0.01% | 1,455,119 |
| 2021-01-11 | 2021-01-07 | 8.304 | 136,986 | -34,246 | 0.01% | 1,137,600 |
| 2021-01-08 | 2021-01-06 | 7.979 | 171,232 | +73,249 | 0.01% | 1,366,196 |
| 2021-01-06 | 2021-01-04 | 9.272 | 97,983 | +11,415 | 0.00% | 908,460 |
| 2021-01-05 | 2020-12-31 | 8.757 | 86,568 | +33,296 | 0.00% | 758,034 |
| 2020-12-30 | 2020-12-28 | 10.176 | 53,272 | -33,296 | 0.00% | 542,077 |
| 2020-12-29 | 2020-12-24 | 9.482 | 86,568 | +10,465 | 0.00% | 820,824 |
| 2020-12-28 | 2020-12-22 | 8.693 | 76,103 | +11,415 | 0.00% | 661,597 |
| 2020-12-23 | 2020-12-21 | 9.251 | 64,688 | -9,513 | 0.00% | 598,402 |
| 2020-12-22 | 2020-12-18 | 8.935 | 74,201 | +9,513 | 0.00% | 663,002 |
| 2020-12-17 | 2020-12-15 | 8.620 | 64,688 | +19,026 | 0.00% | 557,602 |
| 2020-12-14 | 2020-12-10 | 9.093 | 45,662 | +13,318 | 0.00% | 415,200 |
| 2020-12-11 | 2020-12-09 | 9.461 | 32,344 | +4,757 | 0.00% | 306,001 |
| 2020-12-10 | 2020-12-08 | 8.767 | 27,587 | -952 | 0.00% | 241,856 |
| 2020-12-09 | 2020-12-07 | 8.494 | 28,539 | -9,513 | 0.00% | 242,402 |
| 2020-12-07 | 2020-12-03 | 8.683 | 38,052 | +4,757 | 0.00% | 330,403 |
| 2020-12-03 | 2020-12-01 | 8.977 | 33,295 | +6,659 | 0.00% | 298,898 |
| 2020-12-02 | 2020-11-30 | 8.651 | 26,636 | +4,756 | 0.00% | 230,439 |
| 2020-11-27 | 2020-11-25 | 8.830 | 21,880 | -6,659 | 0.00% | 193,203 |
| 2020-11-24 | 2020-11-20 | 9.145 | 28,539 | -17,123 | 0.00% | 261,002 |
| 2020-11-23 | 2020-11-19 | 8.546 | 45,662 | -1,903 | 0.00% | 390,240 |
| 2020-11-19 | 2020-11-17 | 8.567 | 47,565 | +9,513 | 0.00% | 407,504 |
| 2020-11-18 | 2020-11-16 | 8.136 | 38,052 | +4,757 | 0.00% | 309,603 |
| 2020-11-17 | 2020-11-13 | 8.294 | 33,295 | +3,805 | 0.00% | 276,148 |
| 2020-11-12 | 2020-11-10 | 8.452 | 29,490 | -6,659 | 0.00% | 249,240 |
| 2020-11-09 | 2020-11-05 | 7.127 | 36,149 | -951 | 0.00% | 257,639 |
| 2020-10-29 | 2020-10-27 | 7.537 | 37,100 | -8,562 | 0.00% | 279,627 |
| 2020-10-28 | 2020-10-23 | 7.674 | 45,662 | +9,513 | 0.00% | 350,400 |
| 2020-10-27 | 2020-10-22 | 7.642 | 36,149 | +8,562 | 0.00% | 276,259 |
| 2020-10-22 | 2020-10-20 | 6.738 | 27,587 | -46,614 | 0.00% | 185,887 |
| 2020-10-21 | 2020-10-19 | 6.759 | 74,201 | -1,902 | 0.00% | 501,542 |
| 2020-10-20 | 2020-10-16 | 6.749 | 76,103 | -9,513 | 0.00% | 513,598 |
| 2020-10-12 | 2020-10-08 | 6.023 | 85,616 | -11,416 | 0.00% | 515,699 |
| 2020-10-09 | 2020-10-07 | 5.824 | 97,032 | -9,513 | 0.00% | 565,082 |
| 2020-10-08 | 2020-10-06 | 5.855 | 106,545 | -1,902 | 0.00% | 623,842 |
| 2020-10-07 | 2020-10-05 | 5.655 | 108,447 | +9,513 | 0.00% | 613,319 |
| 2020-10-06 | 2020-09-30 | 5.645 | 98,934 | -1,903 | 0.00% | 558,478 |
| 2020-09-03 | 2020-09-01 | 5.813 | 100,837 | -6,659 | 0.00% | 586,181 |
| 2020-08-28 | 2020-08-26 | 5.435 | 107,496 | +9,513 | 0.00% | 584,210 |
| 2020-08-26 | 2020-08-24 | 5.592 | 97,983 | -9,513 | 0.00% | 547,960 |
| 2020-08-25 | 2020-08-21 | 5.540 | 107,496 | -9,513 | 0.00% | 595,510 |
| 2020-08-24 | 2020-08-20 | 5.256 | 117,009 | +9,513 | 0.00% | 615,001 |
| 2020-08-20 | 2020-08-18 | 5.519 | 107,496 | +9,513 | 0.00% | 593,250 |
| 2020-08-19 | 2020-08-17 | 5.866 | 97,983 | -9,513 | 0.00% | 574,740 |
| 2020-08-17 | 2020-08-13 | 5.529 | 107,496 | -9,513 | 0.00% | 594,380 |
| 2020-08-04 | 2020-07-31 | 5.161 | 117,009 | +9,513 | 0.00% | 603,931 |
| 2020-08-03 | 2020-07-30 | 5.414 | 107,496 | -17,123 | 0.00% | 581,950 |
| 2020-07-27 | 2020-07-23 | 5.277 | 124,619 | +14,269 | 0.01% | 657,619 |
| 2020-07-22 | 2020-07-20 | 5.466 | 110,350 | -9,513 | 0.00% | 603,201 |
| 2020-07-17 | 2020-07-15 | 5.582 | 119,863 | +11,416 | 0.01% | 669,061 |
| 2020-07-16 | 2020-07-14 | 5.771 | 108,447 | -3,805 | 0.00% | 625,859 |
| 2020-07-15 | 2020-07-13 | 6.065 | 112,252 | -9,513 | 0.00% | 680,858 |
| 2020-07-14 | 2020-07-10 | 5.403 | 121,765 | +9,513 | 0.01% | 657,918 |
| 2020-07-13 | 2020-07-09 | 5.550 | 112,252 | +951 | 0.00% | 623,038 |
| 2020-07-10 | 2020-07-08 | 5.645 | 111,301 | +2,854 | 0.00% | 628,289 |
| 2020-07-09 | 2020-07-07 | 5.740 | 108,447 | +15,220 | 0.00% | 622,439 |
| 2020-07-08 | 2020-07-06 | 6.129 | 93,227 | +11,416 | 0.00% | 571,343 |
| 2020-07-07 | 2020-07-03 | 5.603 | 81,811 | -9,513 | 0.00% | 458,380 |
| 2020-07-03 | 2020-06-30 | 5.860 | 91,324 | -4,905 | 0.00% | 535,178 |
| 2020-07-02 | 2020-06-29 | 5.563 | 96,229 | +40,852 | 0.00% | 535,303 |
| 2020-06-30 | 2020-06-26 | 5.805 | 55,377 | -9,078 | 0.00% | 321,471 |
| 2020-06-29 | 2020-06-24 | 5.904 | 64,455 | -14,525 | 0.00% | 380,560 |
| 2020-06-26 | 2020-06-23 | 6.025 | 78,980 | -11,802 | 0.00% | 475,890 |
| 2020-06-24 | 2020-06-22 | 5.937 | 90,782 | +11,802 | 0.00% | 539,002 |
| 2020-06-18 | 2020-06-16 | 6.543 | 78,980 | -21,788 | 0.00% | 516,780 |
| 2020-06-17 | 2020-06-15 | 6.224 | 100,768 | +27,235 | 0.00% | 627,152 |
| 2020-06-16 | 2020-06-12 | 6.664 | 73,533 | +9,078 | 0.00% | 490,049 |
| 2020-06-12 | 2020-06-10 | 6.951 | 64,455 | +26,327 | 0.00% | 448,010 |
| 2020-06-11 | 2020-06-09 | 6.852 | 38,128 | -36,313 | 0.00% | 261,238 |
| 2020-06-10 | 2020-06-08 | 6.598 | 74,441 | +36,313 | 0.00% | 491,180 |
| 2020-06-09 | 2020-06-05 | 5.673 | 38,128 | +18,156 | 0.00% | 216,298 |
| 2020-06-04 | 2020-06-02 | 5.089 | 19,972 | -6,355 | 0.00% | 101,640 |
| 2020-06-02 | 2020-05-29 | 4.638 | 26,327 | -10,893 | 0.00% | 122,092 |
| 2020-05-29 | 2020-05-27 | 4.792 | 37,220 | +17,248 | 0.00% | 178,348 |
| 2020-05-21 | 2020-05-19 | 5.210 | 19,972 | -9,078 | 0.00% | 104,060 |
| 2020-05-19 | 2020-05-15 | 4.593 | 29,050 | -27,235 | 0.00% | 133,439 |
| 2020-05-18 | 2020-05-14 | 4.715 | 56,285 | -18,156 | 0.00% | 265,362 |
| 2020-05-14 | 2020-05-12 | 4.891 | 74,441 | +4,539 | 0.00% | 364,080 |
| 2020-05-13 | 2020-05-11 | 4.979 | 69,902 | +11,802 | 0.00% | 348,041 |
| 2020-05-12 | 2020-05-08 | 4.858 | 58,100 | +3,631 | 0.00% | 282,239 |
| 2020-05-07 | 2020-05-05 | 4.660 | 54,469 | +27,235 | 0.00% | 253,800 |
| 2020-05-06 | 2020-05-04 | 4.373 | 27,234 | -4,540 | 0.00% | 119,098 |
| 2020-04-24 | 2020-04-22 | 4.615 | 31,774 | +4,540 | 0.00% | 146,652 |
| 2020-04-23 | 2020-04-21 | 4.924 | 27,234 | -23,604 | 0.00% | 134,098 |
| 2020-04-22 | 2020-04-20 | 5.210 | 50,838 | +5,447 | 0.00% | 264,881 |
| 2020-04-21 | 2020-04-17 | 4.968 | 45,391 | +18,157 | 0.00% | 225,501 |
| 2020-04-16 | 2020-04-14 | 4.483 | 27,234 | -54,469 | 0.00% | 122,098 |
| 2020-04-15 | 2020-04-09 | 4.869 | 81,703 | +52,653 | 0.00% | 397,798 |
| 2020-04-14 | 2020-04-08 | 4.560 | 29,050 | -74,441 | 0.00% | 132,479 |
| 2020-04-09 | 2020-04-07 | 4.406 | 103,491 | +10,894 | 0.00% | 456,000 |
| 2020-04-08 | 2020-04-06 | 3.988 | 92,597 | +25,419 | 0.00% | 369,239 |
| 2020-04-07 | 2020-04-03 | 3.910 | 67,178 | +18,156 | 0.00% | 262,698 |
| 2020-04-06 | 2020-04-02 | 3.944 | 49,022 | +18,156 | 0.00% | 193,320 |
| 2020-04-03 | 2020-04-01 | 4.131 | 30,866 | -29,958 | 0.00% | 127,501 |
| 2020-04-02 | 2020-03-31 | 4.285 | 60,824 | +11,802 | 0.00% | 260,631 |
| 2020-04-01 | 2020-03-30 | 4.109 | 49,022 | +27,234 | 0.00% | 201,420 |
| 2020-03-25 | 2020-03-23 | 3.283 | 21,788 | +1,816 | 0.00% | 71,521 |
| 2020-03-23 | 2020-03-19 | 3.448 | 19,972 | -27,234 | 0.00% | 68,860 |
| 2020-02-13 | 2020-02-11 | 7.259 | 47,206 | -5,447 | 0.00% | 342,677 |
| 2020-02-12 | 2020-02-10 | 7.259 | 52,653 | +5,447 | 0.00% | 382,217 |
| 2020-01-16 | 2020-01-14 | 7.623 | 47,206 | -18,157 | 0.00% | 359,837 |
| 2020-01-15 | 2020-01-13 | 7.391 | 65,363 | +7,263 | 0.00% | 483,122 |
| 2020-01-06 | 2020-01-02 | 7.777 | 58,100 | +16,340 | 0.00% | 451,838 |
| 2019-12-16 | 2019-12-12 | 7.678 | 41,760 | -5,446 | 0.00% | 320,623 |
| 2019-11-27 | 2019-11-25 | 7.975 | 47,206 | +5,446 | 0.00% | 376,476 |
| 2019-11-20 | 2019-11-18 | 7.942 | 41,760 | -9,078 | 0.00% | 331,664 |
| 2019-11-18 | 2019-11-14 | 7.788 | 50,838 | +9,078 | 0.00% | 395,922 |
| 2019-11-12 | 2019-11-08 | 8.867 | 41,760 | -23,603 | 0.00% | 370,304 |
| 2019-11-06 | 2019-11-04 | 8.052 | 65,363 | +5,447 | 0.00% | 526,322 |
| 2019-10-31 | 2019-10-29 | 8.427 | 59,916 | +19,972 | 0.00% | 504,901 |
| 2019-09-12 | 2019-09-10 | 7.590 | 39,944 | -8,170 | 0.00% | 303,161 |
| 2019-08-30 | 2019-08-28 | 7.061 | 48,114 | +6,354 | 0.00% | 339,728 |
| 2019-08-29 | 2019-08-27 | 6.896 | 41,760 | -5,446 | 0.00% | 287,963 |
| 2019-08-28 | 2019-08-26 | 6.587 | 47,206 | +5,446 | 0.00% | 310,957 |
| 2019-08-27 | 2019-08-23 | 6.885 | 41,760 | +1,816 | 0.00% | 287,503 |
| 2019-08-20 | 2019-08-16 | 7.160 | 39,944 | -4,539 | 0.00% | 286,001 |
| 2019-08-19 | 2019-08-15 | 6.686 | 44,483 | +4,539 | 0.00% | 297,430 |
| 2019-08-16 | 2019-08-14 | 7.160 | 39,944 | +10,894 | 0.00% | 286,001 |
| 2019-08-12 | 2019-08-08 | 8.702 | 29,050 | -9,078 | 0.00% | 252,799 |
| 2019-08-09 | 2019-08-07 | 8.383 | 38,128 | -11,802 | 0.00% | 319,618 |
| 2019-08-06 | 2019-08-02 | 8.823 | 49,930 | +5,447 | 0.00% | 440,551 |
| 2019-08-01 | 2019-07-30 | 9.165 | 44,483 | -5,447 | 0.00% | 407,680 |
| 2019-07-31 | 2019-07-29 | 8.867 | 49,930 | +2,724 | 0.00% | 442,751 |
| 2019-07-29 | 2019-07-25 | 9.484 | 47,206 | +9,078 | 0.00% | 447,716 |
| 2019-07-25 | 2019-07-23 | 9.308 | 38,128 | +9,078 | 0.00% | 354,897 |
| 2019-07-24 | 2019-07-22 | 9.407 | 29,050 | -7,263 | 0.00% | 273,279 |
| 2019-07-19 | 2019-07-17 | 9.539 | 36,313 | +7,263 | 0.00% | 346,403 |
| 2019-07-11 | 2019-07-09 | 10.211 | 29,050 | +4,539 | 0.00% | 296,639 |
| 2019-07-05 | 2019-07-03 | 11.104 | 24,511 | +9,078 | 0.00% | 272,160 |
| 2019-06-25 | 2019-06-21 | 10.828 | 15,433 | -5,447 | 0.00% | 167,111 |
| 2019-06-24 | 2019-06-20 | 10.773 | 20,880 | +9,986 | 0.00% | 224,942 |
| 2019-06-06 | 2019-06-04 | 10.694 | 10,894 | +908 | 0.00% | 116,504 |
| 2019-06-05 | 2019-06-03 | 10.966 | 9,986 | +256 | 0.00% | 109,503 |
| 2019-06-04 | 2019-05-31 | 10.853 | 9,730 | +884 | 0.00% | 105,595 |
| 2019-05-08 | 2019-05-06 | 13.091 | 8,846 | -5,307 | 0.00% | 115,802 |
| 2019-05-07 | 2019-05-03 | 13.724 | 14,153 | +3,538 | 0.00% | 194,235 |
| 2019-04-29 | 2019-04-25 | 13.882 | 10,615 | -26,538 | 0.00% | 147,360 |
| 2019-04-23 | 2019-04-17 | 14.199 | 37,153 | +885 | 0.00% | 527,527 |
| 2019-04-15 | 2019-04-11 | 13.023 | 36,268 | -9,730 | 0.00% | 472,321 |
| 2019-04-12 | 2019-04-10 | 12.797 | 45,998 | -3,539 | 0.00% | 588,636 |
| 2019-04-09 | 2019-04-04 | 11.960 | 49,537 | -2,653 | 0.00% | 592,484 |
| 2019-04-04 | 2019-04-02 | 11.486 | 52,190 | +15,922 | 0.00% | 599,435 |
| 2019-03-21 | 2019-03-19 | 11.022 | 36,268 | +8,846 | 0.00% | 399,751 |
| 2019-03-20 | 2019-03-18 | 10.886 | 27,422 | +8,846 | 0.00% | 298,529 |
| 2019-03-18 | 2019-03-14 | 10.683 | 18,576 | +1,769 | 0.00% | 198,447 |
| 2019-03-15 | 2019-03-13 | 11.237 | 16,807 | +3,538 | 0.00% | 188,859 |
| 2019-03-13 | 2019-03-11 | 11.113 | 13,269 | +3,539 | 0.00% | 147,453 |
| 2019-02-22 | 2019-02-20 | 13.068 | 9,730 | -8,846 | 0.00% | 127,155 |
| 2019-02-18 | 2019-02-14 | 13.204 | 18,576 | +7,076 | 0.00% | 245,277 |
| 2018-12-20 | 2018-12-18 | 13.249 | 11,500 | -3,538 | 0.00% | 152,365 |
| 2018-11-05 | 2018-11-01 | 12.526 | 15,038 | +3,538 | 0.00% | 188,361 |
| 2018-10-29 | 2018-10-25 | 11.847 | 11,500 | -3,538 | 0.00% | 136,245 |
| 2018-10-18 | 2018-10-15 | 11.418 | 15,038 | +3,538 | 0.00% | 171,701 |
| 2018-09-17 | 2018-09-13 | 12.729 | 11,500 | -4,423 | 0.00% | 146,385 |
| 2018-09-12 | 2018-09-10 | 13.656 | 15,923 | +3,539 | 0.00% | 217,447 |
| 2018-09-10 | 2018-09-06 | 13.181 | 12,384 | +1,769 | 0.00% | 163,238 |
| 2018-09-05 | 2018-09-03 | 14.018 | 10,615 | -5,308 | 0.00% | 148,800 |
| 2018-08-23 | 2018-08-21 | 14.922 | 15,923 | -10,615 | 0.00% | 237,607 |
| 2018-08-14 | 2018-08-10 | 13.792 | 26,538 | -11,499 | 0.00% | 366,007 |
| 2018-08-03 | 2018-08-01 | 12.978 | 38,037 | -33,614 | 0.00% | 493,639 |
| 2018-08-01 | 2018-07-30 | 12.345 | 71,651 | -19,461 | 0.00% | 884,517 |
| 2018-07-30 | 2018-07-26 | 10.864 | 91,112 | -2,654 | 0.00% | 989,829 |
| 2018-07-27 | 2018-07-25 | 11.553 | 93,766 | +1,769 | 0.00% | 1,083,322 |
| 2018-07-26 | 2018-07-24 | 11.757 | 91,997 | +11,500 | 0.00% | 1,081,604 |
| 2018-07-19 | 2018-07-17 | 12.707 | 80,497 | -5,308 | 0.00% | 1,022,839 |
| 2018-07-17 | 2018-07-13 | 12.842 | 85,805 | -4,423 | 0.00% | 1,101,925 |
| 2018-07-10 | 2018-07-06 | 12.435 | 90,228 | -17,691 | 0.00% | 1,122,006 |
| 2018-07-04 | 2018-06-29 | 13.114 | 107,919 | +17,691 | 0.00% | 1,415,198 |
| 2018-06-29 | 2018-06-27 | 12.051 | 90,228 | +2,654 | 0.00% | 1,087,326 |
| 2018-06-27 | 2018-06-25 | 13.294 | 87,574 | +2,654 | 0.00% | 1,164,243 |
| 2018-06-25 | 2018-06-21 | 13.114 | 84,920 | +8,846 | 0.00% | 1,113,600 |
| 2018-06-22 | 2018-06-20 | 13.453 | 76,074 | -1,769 | 0.00% | 1,023,398 |
| 2018-06-15 | 2018-06-13 | 14.447 | 77,843 | +4,423 | 0.00% | 1,124,635 |
| 2018-06-14 | 2018-06-12 | 14.719 | 73,420 | +17,691 | 0.00% | 1,080,654 |
| 2018-06-13 | 2018-06-11 | 15.194 | 55,729 | +7,961 | 0.00% | 846,724 |
| 2018-06-12 | 2018-06-08 | 15.035 | 47,768 | -5,307 | 0.00% | 718,207 |
| 2018-06-07 | 2018-06-05 | 15.558 | 53,075 | -7,077 | 0.00% | 825,743 |
| 2018-06-06 | 2018-06-04 | 15.075 | 60,152 | +2,713 | 0.00% | 906,819 |
| 2018-06-04 | 2018-05-31 | 14.869 | 57,439 | -9,573 | 0.00% | 854,039 |
| 2018-06-01 | 2018-05-30 | 13.743 | 67,012 | +8,703 | 0.00% | 920,916 |
| 2018-05-31 | 2018-05-29 | 14.340 | 58,309 | -3,482 | 0.00% | 836,155 |
| 2018-05-30 | 2018-05-28 | 14.708 | 61,791 | -2,610 | 0.00% | 908,807 |
| 2018-05-29 | 2018-05-25 | 14.340 | 64,401 | -22,628 | 0.00% | 923,514 |
| 2018-05-24 | 2018-05-21 | 14.915 | 87,029 | +6,092 | 0.00% | 1,298,001 |
| 2018-05-23 | 2018-05-18 | 14.225 | 80,937 | -8,703 | 0.00% | 1,151,342 |
| 2018-05-17 | 2018-05-15 | 13.926 | 89,640 | -7,832 | 0.00% | 1,248,363 |
| 2018-05-16 | 2018-05-14 | 14.133 | 97,472 | +8,703 | 0.00% | 1,377,595 |
| 2018-05-09 | 2018-05-07 | 13.099 | 88,769 | +17,405 | 0.00% | 1,162,794 |
| 2018-05-04 | 2018-05-02 | 13.720 | 71,364 | +8,703 | 0.00% | 979,084 |
| 2018-04-30 | 2018-04-26 | 13.972 | 62,661 | -2,611 | 0.00% | 875,523 |
| 2018-04-27 | 2018-04-25 | 14.110 | 65,272 | -870 | 0.00% | 921,005 |
| 2018-04-26 | 2018-04-24 | 14.064 | 66,142 | +20,017 | 0.00% | 930,240 |
| 2018-04-20 | 2018-04-18 | 13.559 | 46,125 | +1,740 | 0.00% | 625,396 |
| 2018-04-18 | 2018-04-16 | 15.075 | 44,385 | -22,627 | 0.00% | 669,124 |
| 2018-04-16 | 2018-04-12 | 14.225 | 67,012 | -4,352 | 0.00% | 953,256 |
| 2018-04-13 | 2018-04-11 | 14.547 | 71,364 | +3,481 | 0.00% | 1,038,124 |
| 2018-04-12 | 2018-04-10 | 14.593 | 67,883 | +2,611 | 0.00% | 990,607 |
| 2018-04-11 | 2018-04-09 | 14.225 | 65,272 | +871 | 0.00% | 928,505 |
| 2018-04-09 | 2018-04-04 | 13.559 | 64,401 | +3,481 | 0.00% | 873,195 |
| 2018-04-03 | 2018-03-28 | 13.513 | 60,920 | -6,092 | 0.00% | 823,197 |
| 2018-03-28 | 2018-03-26 | 13.903 | 67,012 | +12,184 | 0.00% | 931,696 |
| 2018-03-27 | 2018-03-23 | 14.087 | 54,828 | -34,812 | 0.00% | 772,377 |
| 2018-03-26 | 2018-03-22 | 14.708 | 89,640 | -17,406 | 0.00% | 1,318,403 |
| 2018-03-22 | 2018-03-20 | 15.236 | 107,046 | -4,351 | 0.00% | 1,630,987 |
| 2018-03-20 | 2018-03-16 | 14.846 | 111,397 | -1,741 | 0.01% | 1,653,760 |
| 2018-03-19 | 2018-03-15 | 15.052 | 113,138 | +4,352 | 0.01% | 1,703,006 |
| 2018-03-16 | 2018-03-14 | 15.857 | 108,786 | +26,109 | 0.00% | 1,724,998 |
| 2018-03-14 | 2018-03-12 | 19.143 | 82,677 | +13,924 | 0.00% | 1,582,691 |
| 2018-03-13 | 2018-03-09 | 18.270 | 68,753 | +9,573 | 0.00% | 1,256,103 |
| 2018-03-09 | 2018-03-07 | 17.557 | 59,180 | +1,741 | 0.00% | 1,039,046 |
| 2018-03-08 | 2018-03-06 | 18.454 | 57,439 | +7,833 | 0.00% | 1,059,959 |
| 2018-03-06 | 2018-03-02 | 18.293 | 49,606 | +8,702 | 0.00% | 907,431 |
| 2018-03-05 | 2018-03-01 | 19.878 | 40,904 | +8,703 | 0.00% | 813,108 |
| 2018-02-20 | 2018-02-13 | 19.488 | 32,201 | -8,703 | 0.00% | 627,526 |
| 2018-02-14 | 2018-02-12 | 18.752 | 40,904 | +8,703 | 0.00% | 767,048 |
| 2018-02-08 | 2018-02-06 | 17.948 | 32,201 | +871 | 0.00% | 577,945 |
| 2018-02-07 | 2018-02-05 | 18.729 | 31,330 | -4,352 | 0.00% | 586,792 |
| 2018-01-31 | 2018-01-29 | 19.764 | 35,682 | +4,352 | 0.00% | 705,203 |
| 2018-01-30 | 2018-01-26 | 19.718 | 31,330 | +8,702 | 0.00% | 617,752 |
| 2018-01-25 | 2018-01-23 | 19.947 | 22,628 | +8,703 | 0.00% | 451,370 |
| 2018-01-18 | 2018-01-16 | 20.890 | 13,925 | -870 | 0.00% | 290,888 |
| 2018-01-17 | 2018-01-15 | 20.959 | 14,795 | +8,703 | 0.00% | 310,082 |
| 2018-01-12 | 2018-01-10 | 22.452 | 6,092 | -1,741 | 0.00% | 136,779 |
| 2018-01-11 | 2018-01-09 | 22.935 | 7,833 | -2,610 | 0.00% | 179,649 |
| 2018-01-08 | 2018-01-04 | 21.556 | 10,443 | +870 | 0.00% | 225,110 |
| 2018-01-04 | 2018-01-02 | 21.763 | 9,573 | +4,351 | 0.00% | 208,336 |
| 2017-12-29 | 2017-12-27 | 21.142 | 5,222 | -870 | 0.00% | 110,406 |
| 2017-12-22 | 2017-12-20 | 20.729 | 6,092 | -8,703 | 0.00% | 126,280 |
| 2017-12-21 | 2017-12-19 | 21.510 | 14,795 | +2,611 | 0.00% | 318,242 |
| 2017-12-20 | 2017-12-18 | 20.775 | 12,184 | -10,444 | 0.00% | 253,119 |
| 2017-12-19 | 2017-12-15 | 19.557 | 22,628 | -6,092 | 0.00% | 442,529 |
| 2017-12-18 | 2017-12-14 | 20.384 | 28,720 | +2,611 | 0.00% | 585,429 |
| 2017-12-14 | 2017-12-12 | 20.522 | 26,109 | +6,092 | 0.00% | 535,807 |
| 2017-12-12 | 2017-12-08 | 20.292 | 20,017 | -870 | 0.00% | 406,187 |
| 2017-12-08 | 2017-12-06 | 19.074 | 20,887 | +8,703 | 0.00% | 398,401 |
| 2017-12-04 | 2017-11-30 | 19.304 | 12,184 | -1,741 | 0.00% | 235,199 |
| 2017-12-01 | 2017-11-29 | 19.534 | 13,925 | +12,184 | 0.00% | 272,007 |
| 2017-11-30 | 2017-11-28 | 19.878 | 1,741 | -3,481 | 0.00% | 34,608 |
| 2017-11-28 | 2017-11-24 | 19.603 | 5,222 | +1,741 | 0.00% | 102,365 |
| 2017-11-24 | 2017-11-22 | 19.810 | 3,481 | -11,314 | 0.00% | 68,957 |
| 2017-11-23 | 2017-11-21 | 20.384 | 14,795 | -17,406 | 0.00% | 301,582 |
| 2017-11-22 | 2017-11-20 | 20.384 | 32,201 | -7,832 | 0.00% | 656,386 |
| 2017-11-17 | 2017-11-15 | 18.867 | 40,033 | -26,109 | 0.00% | 755,314 |
| 2017-11-16 | 2017-11-14 | 18.706 | 66,142 | +36,552 | 0.00% | 1,237,281 |
| 2017-11-15 | 2017-11-13 | 17.856 | 29,590 | +17,406 | 0.00% | 528,363 |
| 2017-11-07 | 2017-11-03 | 17.534 | 12,184 | -2,611 | 0.00% | 213,639 |
| 2017-11-06 | 2017-11-02 | 17.419 | 14,795 | +2,611 | 0.00% | 257,721 |
| 2017-11-02 | 2017-10-31 | 17.534 | 12,184 | -3,481 | 0.00% | 213,639 |
| 2017-10-31 | 2017-10-27 | 17.374 | 15,665 | +3,481 | 0.00% | 272,156 |
| 2017-10-26 | 2017-10-24 | 17.902 | 12,184 | -4,351 | 0.00% | 218,119 |
| 2017-10-24 | 2017-10-20 | 17.741 | 16,535 | +8,702 | 0.00% | 293,351 |
| 2017-10-23 | 2017-10-19 | 17.305 | 7,833 | -4,351 | 0.00% | 135,547 |
| 2017-10-20 | 2017-10-18 | 18.178 | 12,184 | +2,611 | 0.00% | 221,479 |
| 2017-10-17 | 2017-10-13 | 19.028 | 9,573 | -3,481 | 0.00% | 182,157 |
| 2017-10-10 | 2017-10-06 | 17.190 | 13,054 | -2,611 | 0.00% | 224,394 |
| 2017-10-09 | 2017-10-04 | 16.776 | 15,665 | +870 | 0.00% | 262,797 |
| 2017-10-06 | 2017-10-03 | 16.339 | 14,795 | +5,222 | 0.00% | 241,741 |
| 2017-10-03 | 2017-09-28 | 15.052 | 9,573 | +3,481 | 0.00% | 144,097 |
| 2017-09-21 | 2017-09-19 | 15.282 | 6,092 | -1,741 | 0.00% | 93,100 |
| 2017-09-20 | 2017-09-18 | 15.535 | 7,833 | -17,405 | 0.00% | 121,686 |
| 2017-09-19 | 2017-09-15 | 15.397 | 25,238 | +13,054 | 0.00% | 388,594 |
| 2017-09-18 | 2017-09-14 | 15.259 | 12,184 | +2,611 | 0.00% | 185,919 |
| 2017-09-15 | 2017-09-13 | 14.846 | 9,573 | -2,611 | 0.00% | 142,117 |
| 2017-09-13 | 2017-09-11 | 14.662 | 12,184 | +3,481 | 0.00% | 178,639 |
| 2017-09-08 | 2017-09-06 | 15.007 | 8,703 | -4,351 | 0.00% | 130,602 |
| 2017-09-07 | 2017-09-05 | 15.052 | 13,054 | +4,351 | 0.00% | 196,495 |
| 2017-09-05 | 2017-09-01 | 14.938 | 8,703 | +8,703 | 0.00% | 130,002 |
| 2017-09-01 | 2017-08-30 | 14.869 | 0 | -2,611 | ||
| 2017-08-31 | 2017-08-29 | 14.800 | 2,611 | +2,611 | 0.00% | 38,642 |
| 2017-08-30 | 2017-08-28 | 15.144 | 0 | -35,682 | ||
| 2017-08-24 | 2017-08-21 | 15.052 | 35,682 | -2,611 | 0.00% | 537,102 |
| 2017-08-18 | 2017-08-16 | 14.616 | 38,293 | +20,017 | 0.00% | 559,684 |
| 2017-08-17 | 2017-08-15 | 13.674 | 18,276 | -2,611 | 0.00% | 249,899 |
| 2017-08-14 | 2017-08-10 | 13.168 | 20,887 | -14,795 | 0.00% | 275,041 |
| 2017-08-07 | 2017-08-03 | 14.018 | 35,682 | -3,481 | 0.00% | 500,202 |
| 2017-08-04 | 2017-08-02 | 14.777 | 39,163 | +26,109 | 0.00% | 578,700 |
| 2017-08-01 | 2017-07-28 | 15.512 | 13,054 | -8,703 | 0.00% | 202,495 |
| 2017-07-31 | 2017-07-27 | 15.259 | 21,757 | -4,352 | 0.00% | 331,997 |
| 2017-07-28 | 2017-07-26 | 15.121 | 26,109 | +8,703 | 0.00% | 394,805 |
| 2017-07-21 | 2017-07-19 | 15.834 | 17,406 | -8,703 | 0.00% | 275,603 |
| 2017-07-20 | 2017-07-18 | 15.397 | 26,109 | -17,405 | 0.00% | 402,005 |
| 2017-07-13 | 2017-07-11 | 14.340 | 43,514 | -1,741 | 0.00% | 623,994 |
| 2017-07-12 | 2017-07-10 | 14.041 | 45,255 | +1,741 | 0.00% | 635,440 |
| 2017-07-10 | 2017-07-06 | 14.363 | 43,514 | -17,406 | 0.00% | 624,993 |
| 2017-07-06 | 2017-07-04 | 13.834 | 60,920 | -4,352 | 0.00% | 842,797 |
| 2017-06-22 | 2017-06-20 | 13.651 | 65,272 | -1,740 | 0.00% | 891,004 |
| 2017-06-19 | 2017-06-15 | 13.880 | 67,012 | +1,740 | 0.00% | 930,156 |
| 2017-06-14 | 2017-06-12 | 13.559 | 65,272 | -1,740 | 0.00% | 885,004 |
| 2017-06-12 | 2017-06-08 | 13.766 | 67,012 | -4,352 | 0.00% | 922,456 |
| 2017-06-07 | 2017-06-05 | 13.919 | 71,364 | +22,551 | 0.00% | 993,334 |
| 2017-06-06 | 2017-06-02 | 14.129 | 48,813 | -1,713 | 0.00% | 689,701 |
| 2017-06-05 | 2017-06-01 | 13.592 | 50,526 | +8,564 | 0.00% | 686,764 |
| 2017-06-01 | 2017-05-29 | 13.569 | 41,962 | -4,282 | 0.00% | 569,380 |
| 2017-05-29 | 2017-05-25 | 13.335 | 46,244 | +1,713 | 0.00% | 616,682 |
| 2017-05-26 | 2017-05-24 | 13.476 | 44,531 | -856 | 0.00% | 600,079 |
| 2017-05-25 | 2017-05-23 | 13.265 | 45,387 | +4,281 | 0.00% | 602,074 |
| 2017-05-24 | 2017-05-22 | 13.546 | 41,106 | +11,133 | 0.00% | 556,805 |
| 2017-05-23 | 2017-05-19 | 14.526 | 29,973 | +17,127 | 0.00% | 435,402 |
| 2017-05-22 | 2017-05-18 | 14.106 | 12,846 | -1,712 | 0.00% | 181,207 |
| 2017-05-19 | 2017-05-17 | 14.713 | 14,558 | -1,713 | 0.00% | 214,196 |
| 2017-05-16 | 2017-05-12 | 14.480 | 16,271 | -1,713 | 0.00% | 235,600 |
| 2017-05-15 | 2017-05-11 | 14.480 | 17,984 | -3,425 | 0.00% | 260,404 |
| 2017-05-09 | 2017-05-05 | 13.919 | 21,409 | -17,128 | 0.00% | 297,997 |
| 2017-05-04 | 2017-04-28 | 14.153 | 38,537 | +4,282 | 0.00% | 545,407 |
| 2017-04-28 | 2017-04-26 | 14.667 | 34,255 | +25,691 | 0.00% | 502,404 |
| 2017-04-27 | 2017-04-25 | 13.779 | 8,564 | +2,569 | 0.00% | 118,004 |
| 2017-04-25 | 2017-04-21 | 13.779 | 5,995 | -3,425 | 0.00% | 82,606 |
| 2017-04-19 | 2017-04-13 | 12.915 | 9,420 | -4,282 | 0.00% | 121,659 |
| 2017-04-13 | 2017-04-11 | 13.452 | 13,702 | +4,282 | 0.00% | 184,322 |
| 2017-04-12 | 2017-04-10 | 13.265 | 9,420 | -2,569 | 0.00% | 124,959 |
| 2017-04-10 | 2017-04-06 | 13.078 | 11,989 | -27,404 | 0.00% | 156,798 |
| 2017-04-07 | 2017-04-05 | 13.242 | 39,393 | +4,282 | 0.00% | 521,641 |
| 2017-04-06 | 2017-04-03 | 13.662 | 35,111 | -8,564 | 0.00% | 479,699 |
| 2017-04-03 | 2017-03-30 | 13.499 | 43,675 | +4,282 | 0.00% | 589,564 |
| 2017-03-29 | 2017-03-27 | 13.335 | 39,393 | -5,138 | 0.00% | 525,321 |
| 2017-03-28 | 2017-03-24 | 13.756 | 44,531 | +29,973 | 0.00% | 612,559 |
| 2017-03-24 | 2017-03-22 | 13.546 | 14,558 | -4,282 | 0.00% | 197,197 |
| 2017-03-23 | 2017-03-21 | 13.569 | 18,840 | +4,282 | 0.00% | 255,639 |
| 2017-03-21 | 2017-03-17 | 13.429 | 14,558 | +8,563 | 0.00% | 195,497 |
| 2017-03-20 | 2017-03-16 | 13.802 | 5,995 | +1,713 | 0.00% | 82,746 |
| 2017-03-17 | 2017-03-15 | 13.826 | 4,282 | -4,282 | 0.00% | 59,202 |
| 2017-03-10 | 2017-03-08 | 11.934 | 8,564 | +4,282 | 0.00% | 102,204 |
| 2017-03-06 | 2017-03-02 | 11.957 | 4,282 | +4,282 | 0.00% | 51,202 |
| 2017-02-20 | 2017-02-16 | 11.163 | 0 | -4,282 | ||
| 2017-02-14 | 2017-02-10 | 11.385 | 4,282 | +4,282 | 0.00% | 48,752 |
| 2016-12-12 | 2016-12-08 | 11.724 | 0 | -3,425 | ||
| 2016-11-11 | 2016-11-09 | 11.841 | 3,425 | +3,425 | 0.00% | 40,554 |
| 2016-11-08 | 2016-11-04 | 11.771 | 0 | -3,425 | ||
| 2016-11-07 | 2016-11-03 | 11.981 | 3,425 | +3,425 | 0.00% | 41,034 |
| 2016-09-08 | 2016-09-06 | 13.265 | 0 | -8,564 | ||
| 2016-09-07 | 2016-09-05 | 12.798 | 8,564 | +8,564 | 0.00% | 109,604 |
| 2016-09-05 | 2016-09-01 | 12.728 | 0 | -17,127 | ||
| 2016-09-02 | 2016-08-31 | 12.448 | 17,127 | +17,127 | 0.00% | 213,196 |
| 2016-08-26 | 2016-08-24 | 12.588 | 0 | -2,569 | ||
| 2016-08-24 | 2016-08-22 | 11.957 | 2,569 | -4,282 | 0.00% | 30,719 |
| 2016-08-23 | 2016-08-19 | 11.981 | 6,851 | -17,127 | 0.00% | 82,081 |
| 2016-08-22 | 2016-08-18 | 11.584 | 23,978 | +13,702 | 0.00% | 277,757 |
| 2016-08-03 | 2016-07-29 | 8.968 | 10,276 | +1,712 | 0.00% | 92,156 |
| 2016-06-08 | 2016-06-06 | 9.151 | 8,564 | +139 | 0.00% | 78,368 |
| 2016-05-09 | 2016-05-05 | 9.566 | 8,425 | -4,213 | 0.00% | 80,596 |
| 2016-05-03 | 2016-04-28 | 9.851 | 12,638 | +8,425 | 0.00% | 124,498 |
| 2016-04-28 | 2016-04-26 | 9.946 | 4,213 | +4,213 | 0.00% | 41,903 |
| 2016-04-01 | 2016-03-30 | 9.281 | 0 | -4,213 | ||
| 2016-03-31 | 2016-03-29 | 9.388 | 4,213 | +4,213 | 0.00% | 39,553 |
| 2016-02-12 | 2016-02-05 | 8.771 | 0 | -5,055 | ||
| 2016-02-11 | 2016-02-04 | 8.890 | 5,055 | +5,055 | 0.00% | 44,938 |
| 2016-02-03 | 2016-02-01 | 9.531 | 0 | -843 | ||
| 2016-01-11 | 2016-01-07 | 9.958 | 843 | -8,425 | 0.00% | 8,395 |
| 2015-10-20 | 2015-10-16 | 9.649 | 9,268 | -6,740 | 0.00% | 89,430 |
| 2015-10-16 | 2015-10-14 | 9.851 | 16,008 | +15,165 | 0.00% | 157,697 |
| 2015-10-14 | 2015-10-12 | 10.136 | 843 | -5,055 | 0.00% | 8,545 |
| 2015-10-09 | 2015-10-07 | 9.721 | 5,898 | +5,898 | 0.00% | 57,332 |
| 2015-09-25 | 2015-09-23 | 9.281 | 0 | -16,851 | ||
| 2015-09-11 | 2015-09-09 | 9.471 | 16,851 | +16,851 | 0.00% | 159,601 |
| 2015-09-08 | 2015-09-04 | 8.712 | 0 | -13,481 | ||
| 2015-08-21 | 2015-08-19 | 8.569 | 13,481 | -8,425 | 0.00% | 115,522 |
| 2015-08-14 | 2015-08-12 | 8.403 | 21,906 | +8,425 | 0.00% | 184,079 |
| 2015-07-23 | 2015-07-21 | 9.293 | 13,481 | -4,212 | 0.00% | 125,283 |
| 2015-07-17 | 2015-07-15 | 8.427 | 17,693 | -12,639 | 0.00% | 149,096 |
| 2015-06-08 | 2015-06-04 | 10.700 | 30,332 | +4,518 | 0.00% | 324,553 |
| 2015-04-30 | 2015-04-28 | 10.604 | 25,814 | -5,829 | 0.00% | 273,730 |
| 2015-04-28 | 2015-04-24 | 10.112 | 31,643 | +5,829 | 0.00% | 319,961 |
| 2015-04-27 | 2015-04-23 | 10.220 | 25,814 | -1,665 | 0.00% | 263,810 |
| 2015-04-14 | 2015-04-10 | 10.568 | 27,479 | -8,327 | 0.00% | 290,396 |
| 2015-04-10 | 2015-04-08 | 9.655 | 35,806 | +8,327 | 0.00% | 345,715 |
| 2014-11-20 | 2014-11-18 | 7.902 | 27,479 | -8,327 | 0.00% | 217,137 |
| 2014-11-13 | 2014-11-11 | 8.166 | 35,806 | +8,327 | 0.00% | 292,396 |
| 2014-11-07 | 2014-11-05 | 7.698 | 27,479 | +4,163 | 0.00% | 211,527 |
| 2014-10-27 | 2014-10-23 | 8.058 | 23,316 | +13,323 | 0.00% | 187,881 |
| 2014-10-22 | 2014-10-20 | 8.058 | 9,993 | +8,328 | 0.00% | 80,524 |
| 2014-10-06 | 2014-09-30 | 8.286 | 1,665 | -20,818 | 0.00% | 13,797 |
| 2014-09-25 | 2014-09-23 | 8.358 | 22,483 | -8,327 | 0.00% | 187,919 |
| 2014-09-19 | 2014-09-17 | 8.562 | 30,810 | -19,153 | 0.00% | 263,808 |
| 2014-09-16 | 2014-09-12 | 8.382 | 49,963 | -8,327 | 0.00% | 418,804 |
| 2014-09-10 | 2014-09-05 | 8.346 | 58,290 | +8,327 | 0.00% | 486,503 |
| 2014-09-08 | 2014-09-04 | 8.118 | 49,963 | +20,818 | 0.00% | 405,604 |
| 2014-09-05 | 2014-09-03 | 8.226 | 29,145 | +12,491 | 0.00% | 239,752 |
| 2014-09-03 | 2014-09-01 | 7.986 | 16,654 | -16,654 | 0.00% | 132,999 |
| 2014-09-02 | 2014-08-29 | 7.998 | 33,308 | +7,494 | 0.00% | 266,397 |
| 2014-08-22 | 2014-08-20 | 7.169 | 25,814 | -49,962 | 0.00% | 185,070 |
| 2014-08-18 | 2014-08-14 | 6.881 | 75,776 | -8,328 | 0.00% | 521,427 |
| 2014-08-15 | 2014-08-13 | 6.773 | 84,104 | -6,661 | 0.00% | 569,643 |
| 2014-08-14 | 2014-08-12 | 6.725 | 90,765 | +8,327 | 0.00% | 610,398 |
| 2014-08-12 | 2014-08-08 | 6.725 | 82,438 | -8,327 | 0.00% | 554,399 |
| 2014-08-08 | 2014-08-06 | 6.593 | 90,765 | +14,989 | 0.00% | 598,408 |
| 2014-08-06 | 2014-08-04 | 6.725 | 75,776 | -4,164 | 0.00% | 509,597 |
| 2014-08-05 | 2014-08-01 | 6.581 | 79,940 | +4,164 | 0.00% | 526,080 |
| 2014-07-17 | 2014-07-15 | 7.193 | 75,776 | +37,471 | 0.00% | 545,086 |
| 2014-07-11 | 2014-07-09 | 6.461 | 38,305 | -83,270 | 0.00% | 247,483 |
| 2014-06-30 | 2014-06-26 | 6.245 | 121,575 | +12,490 | 0.01% | 759,197 |
| 2014-06-17 | 2014-06-13 | 6.245 | 109,085 | -8,327 | 0.01% | 681,201 |
| 2014-06-09 | 2014-06-05 | 6.181 | 117,412 | +9,742 | 0.01% | 725,695 |
| 2014-06-06 | 2014-06-04 | 6.448 | 107,670 | -6,575 | 0.01% | 694,302 |
| 2014-06-05 | 2014-06-03 | 6.315 | 114,245 | +6,575 | 0.01% | 721,410 |
| 2014-06-04 | 2014-05-30 | 6.777 | 107,670 | -24,657 | 0.01% | 729,672 |
| 2014-05-28 | 2014-05-26 | 6.315 | 132,327 | -8,219 | 0.01% | 835,591 |
| 2014-05-27 | 2014-05-23 | 5.986 | 140,546 | -8,219 | 0.01% | 841,320 |
| 2014-05-23 | 2014-05-21 | 5.718 | 148,765 | +11,507 | 0.01% | 850,700 |
| 2014-05-22 | 2014-05-20 | 6.035 | 137,258 | -5,754 | 0.01% | 828,318 |
| 2014-05-21 | 2014-05-19 | 5.852 | 143,012 | +10,685 | 0.01% | 836,942 |
| 2014-05-07 | 2014-05-02 | 6.254 | 132,327 | -2,466 | 0.01% | 827,541 |
| 2014-05-02 | 2014-04-29 | 6.132 | 134,793 | +10,685 | 0.01% | 826,563 |
| 2014-04-30 | 2014-04-28 | 6.266 | 124,108 | +8,219 | 0.01% | 777,651 |
| 2014-04-23 | 2014-04-17 | 6.461 | 115,889 | -8,219 | 0.01% | 748,712 |
| 2014-04-17 | 2014-04-15 | 6.108 | 124,108 | +8,219 | 0.01% | 758,021 |
| 2014-04-15 | 2014-04-11 | 6.655 | 115,889 | -16,438 | 0.01% | 771,272 |
| 2014-04-14 | 2014-04-10 | 6.923 | 132,327 | -9,863 | 0.01% | 916,091 |
| 2014-04-09 | 2014-04-07 | 6.740 | 142,190 | -16,438 | 0.01% | 958,422 |
| 2014-04-04 | 2014-04-02 | 6.813 | 158,628 | +16,438 | 0.01% | 1,080,801 |
| 2014-04-03 | 2014-04-01 | 7.032 | 142,190 | +16,438 | 0.01% | 999,942 |
| 2014-03-27 | 2014-03-25 | 6.753 | 125,752 | -8,219 | 0.01% | 849,153 |
| 2014-03-25 | 2014-03-21 | 6.740 | 133,971 | +8,219 | 0.01% | 903,022 |
| 2014-03-24 | 2014-03-20 | 7.045 | 125,752 | -8,219 | 0.01% | 885,873 |
| 2014-03-21 | 2014-03-19 | 7.130 | 133,971 | +8,219 | 0.01% | 955,182 |
| 2014-03-18 | 2014-03-14 | 6.740 | 125,752 | -47,670 | 0.01% | 847,623 |
| 2014-03-17 | 2014-03-13 | 6.813 | 173,422 | -42,739 | 0.01% | 1,181,599 |
| 2014-03-14 | 2014-03-12 | 6.582 | 216,161 | -10,685 | 0.01% | 1,422,828 |
| 2014-03-12 | 2014-03-10 | 7.045 | 226,846 | +28,767 | 0.01% | 1,598,040 |
| 2014-03-11 | 2014-03-07 | 6.643 | 198,079 | +27,123 | 0.01% | 1,315,858 |
| 2014-03-10 | 2014-03-06 | 6.302 | 170,956 | +8,219 | 0.01% | 1,077,437 |
| 2014-03-07 | 2014-03-05 | 6.534 | 162,737 | -8,219 | 0.01% | 1,063,257 |
| 2014-03-06 | 2014-03-04 | 6.436 | 170,956 | +23,013 | 0.01% | 1,100,317 |
| 2014-03-05 | 2014-03-03 | 5.925 | 147,943 | +8,219 | 0.01% | 876,599 |
| 2014-02-28 | 2014-02-26 | 5.499 | 139,724 | -4,110 | 0.01% | 768,400 |
| 2014-02-27 | 2014-02-25 | 5.524 | 143,834 | +4,110 | 0.01% | 794,502 |
| 2014-02-26 | 2014-02-24 | 5.560 | 139,724 | -1,644 | 0.01% | 776,900 |
| 2014-02-25 | 2014-02-21 | 5.353 | 141,368 | -156,162 | 0.01% | 756,801 |
| 2014-02-24 | 2014-02-20 | 5.475 | 297,530 | +20,548 | 0.01% | 1,629,000 |
| 2014-02-21 | 2014-02-19 | 5.597 | 276,982 | -131,505 | 0.01% | 1,550,198 |
| 2014-02-20 | 2014-02-18 | 5.597 | 408,487 | -106,848 | 0.02% | 2,286,198 |
| 2014-02-18 | 2014-02-14 | 5.475 | 515,335 | +41,095 | 0.03% | 2,821,500 |
| 2014-02-17 | 2014-02-13 | 5.353 | 474,240 | +246,572 | 0.02% | 2,538,801 |
| 2014-02-14 | 2014-02-12 | 5.487 | 227,668 | +26,301 | 0.01% | 1,249,270 |
| 2014-02-13 | 2014-02-11 | 5.609 | 201,367 | -246,572 | 0.01% | 1,129,450 |
| 2014-02-12 | 2014-02-10 | 5.244 | 447,939 | +35,342 | 0.02% | 2,348,951 |
| 2014-02-11 | 2014-02-07 | 5.232 | 412,597 | +73,972 | 0.02% | 2,158,601 |
| 2014-02-07 | 2014-02-05 | 5.134 | 338,625 | -125,752 | 0.02% | 1,738,639 |
| 2014-02-06 | 2014-02-04 | 4.867 | 464,377 | +240,819 | 0.02% | 2,260,000 |
| 2014-02-05 | 2014-01-30 | 5.305 | 223,558 | +114,244 | 0.01% | 1,185,918 |
| 2014-01-29 | 2014-01-27 | 5.074 | 109,314 | -14,794 | 0.01% | 554,613 |
| 2014-01-24 | 2014-01-22 | 5.390 | 124,108 | -2,466 | 0.01% | 668,931 |
| 2014-01-21 | 2014-01-17 | 5.487 | 126,574 | -16,438 | 0.01% | 694,543 |
| 2014-01-20 | 2014-01-16 | 5.633 | 143,012 | +9,041 | 0.01% | 805,622 |
| 2014-01-13 | 2014-01-09 | 5.694 | 133,971 | +8,219 | 0.01% | 762,842 |
| 2014-01-10 | 2014-01-08 | 5.609 | 125,752 | +32,877 | 0.01% | 705,332 |
| 2014-01-09 | 2014-01-07 | 5.366 | 92,875 | +7,397 | 0.00% | 498,328 |
| 2014-01-07 | 2014-01-03 | 5.293 | 85,478 | +4,109 | 0.00% | 452,399 |
| 2014-01-03 | 2013-12-31 | 5.390 | 81,369 | -822 | 0.00% | 438,572 |
| 2014-01-02 | 2013-12-27 | 5.061 | 82,191 | -16,438 | 0.00% | 416,002 |
| 2013-12-30 | 2013-12-24 | 5.207 | 98,629 | +16,438 | 0.00% | 513,601 |
| 2013-12-23 | 2013-12-19 | 4.709 | 82,191 | +24,658 | 0.00% | 387,002 |
| 2013-12-19 | 2013-12-17 | 4.915 | 57,533 | -16,439 | 0.00% | 282,798 |
| 2013-12-18 | 2013-12-16 | 4.757 | 73,972 | -4,931 | 0.00% | 351,902 |
| 2013-12-16 | 2013-12-12 | 4.709 | 78,903 | +25,479 | 0.00% | 371,520 |
| 2013-12-11 | 2013-12-09 | 4.867 | 53,424 | -49,314 | 0.00% | 260,001 |
| 2013-12-09 | 2013-12-05 | 4.928 | 102,738 | +24,657 | 0.01% | 506,249 |
| 2013-12-06 | 2013-12-04 | 4.636 | 78,081 | -24,657 | 0.00% | 361,950 |
| 2013-12-05 | 2013-12-03 | 4.587 | 102,738 | +34,520 | 0.01% | 471,249 |
| 2013-12-04 | 2013-12-02 | 4.672 | 68,218 | -41,096 | 0.00% | 318,719 |
| 2013-12-03 | 2013-11-29 | 4.417 | 109,314 | +8,220 | 0.01% | 482,792 |
| 2013-12-02 | 2013-11-28 | 4.465 | 101,094 | +16,438 | 0.00% | 451,408 |
| 2013-11-29 | 2013-11-27 | 4.271 | 84,656 | -16,438 | 0.00% | 361,529 |
| 2013-11-27 | 2013-11-25 | 4.027 | 101,094 | -8,220 | 0.00% | 407,128 |
| 2013-11-26 | 2013-11-22 | 4.039 | 109,314 | +24,658 | 0.01% | 441,562 |
| 2013-11-15 | 2013-11-13 | 3.979 | 84,656 | -8,219 | 0.00% | 336,809 |
| 2013-11-12 | 2013-11-08 | 4.015 | 92,875 | +32,876 | 0.00% | 372,898 |
| 2013-11-11 | 2013-11-07 | 4.210 | 59,999 | +8,219 | 0.00% | 252,579 |
| 2013-11-08 | 2013-11-06 | 4.210 | 51,780 | -16,438 | 0.00% | 217,980 |
| 2013-11-07 | 2013-11-05 | 3.906 | 68,218 | -106,848 | 0.00% | 266,429 |
| 2013-11-06 | 2013-11-04 | 3.687 | 175,066 | -65,752 | 0.01% | 645,390 |
| 2013-11-05 | 2013-11-01 | 3.455 | 240,818 | -2,466 | 0.01% | 832,118 |
| 2013-11-01 | 2013-10-30 | 3.407 | 243,284 | +22,191 | 0.01% | 828,799 |
| 2013-10-31 | 2013-10-29 | 3.468 | 221,093 | -22,191 | 0.01% | 766,651 |
| 2013-10-29 | 2013-10-25 | 3.455 | 243,284 | +49,314 | 0.01% | 840,639 |
| 2013-10-28 | 2013-10-24 | 3.504 | 193,970 | -16,438 | 0.01% | 679,681 |
| 2013-10-25 | 2013-10-23 | 3.480 | 210,408 | +11,507 | 0.01% | 732,160 |
| 2013-10-24 | 2013-10-22 | 3.541 | 198,901 | -65,753 | 0.01% | 704,219 |
| 2013-10-23 | 2013-10-21 | 3.601 | 264,654 | +21,370 | 0.01% | 953,121 |
| 2013-10-22 | 2013-10-18 | 3.468 | 243,284 | +68,218 | 0.01% | 843,599 |
| 2013-10-21 | 2013-10-17 | 3.492 | 175,066 | -41,095 | 0.01% | 611,310 |
| 2013-10-18 | 2013-10-16 | 3.419 | 216,161 | +2,465 | 0.01% | 739,029 |
| 2013-10-17 | 2013-10-15 | 3.468 | 213,696 | +38,630 | 0.01% | 741,002 |
| 2013-10-16 | 2013-10-11 | 3.565 | 175,066 | -133,971 | 0.01% | 624,090 |
| 2013-10-15 | 2013-10-10 | 3.334 | 309,037 | +47,671 | 0.02% | 1,030,241 |
| 2013-10-11 | 2013-10-09 | 3.382 | 261,366 | -179,176 | 0.01% | 884,040 |
| 2013-10-10 | 2013-10-08 | 3.370 | 440,542 | -99,450 | 0.02% | 1,484,721 |
| 2013-10-09 | 2013-10-07 | 3.127 | 539,992 | 0.03% | 1,688,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy