History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 215,819,000 | +0 | 8.60% | 1,642,382,590 |
| 2025-10-13 | 2025-10-09 | 8.060 | 215,819,000 | +0 | 8.60% | 1,739,501,140 |
| 2025-10-10 | 2025-10-08 | 8.140 | 215,819,000 | +0 | 8.60% | 1,756,766,660 |
| 2025-10-09 | 2025-10-06 | 8.330 | 215,819,000 | +0 | 8.60% | 1,797,772,270 |
| 2025-10-08 | 2025-10-03 | 8.460 | 215,819,000 | +0 | 8.60% | 1,825,828,740 |
| 2025-10-06 | 2025-10-02 | 8.500 | 215,819,000 | +0 | 8.60% | 1,834,461,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 215,819,000 | -1,096,000 | 8.60% | 1,843,094,260 |
| 2025-10-02 | 2025-09-29 | 8.690 | 216,915,000 | +8,482,000 | 8.64% | 1,884,991,350 |
| 2025-09-30 | 2025-09-26 | 8.000 | 208,433,000 | -1,466,000 | 8.30% | 1,667,464,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 209,899,000 | +108,000 | 8.36% | 1,679,192,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 209,791,000 | -735,000 | 8.36% | 1,693,013,370 |
| 2025-09-25 | 2025-09-23 | 8.220 | 210,526,000 | +2,006,000 | 8.39% | 1,730,523,720 |
| 2025-09-24 | 2025-09-22 | 8.020 | 208,520,000 | +1,974,000 | 8.31% | 1,672,330,400 |
| 2025-09-23 | 2025-09-19 | 8.050 | 206,546,000 | +900,000 | 8.23% | 1,662,695,300 |
| 2025-09-22 | 2025-09-18 | 8.010 | 205,646,000 | +6,668,000 | 8.19% | 1,647,224,460 |
| 2025-09-19 | 2025-09-17 | 7.670 | 198,978,000 | +180,000 | 7.93% | 1,526,161,260 |
| 2025-09-18 | 2025-09-16 | 7.680 | 198,798,000 | +3,041,000 | 7.92% | 1,526,768,640 |
| 2025-09-17 | 2025-09-15 | 7.210 | 195,757,000 | -2,681,000 | 7.80% | 1,411,407,970 |
| 2025-09-16 | 2025-09-12 | 6.780 | 198,438,000 | -908,000 | 7.91% | 1,345,409,640 |
| 2025-09-15 | 2025-09-11 | 6.800 | 199,346,000 | -1,058,000 | 7.94% | 1,355,552,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 200,404,000 | -759,000 | 7.98% | 1,376,775,480 |
| 2025-09-11 | 2025-09-09 | 6.800 | 201,163,000 | +3,240,000 | 8.02% | 1,367,908,400 |
| 2025-09-10 | 2025-09-08 | 7.000 | 197,923,000 | -2,711,000 | 7.89% | 1,385,461,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 200,634,000 | +10,000 | 7.99% | 1,300,108,320 |
| 2025-09-08 | 2025-09-04 | 6.530 | 200,624,000 | -895,000 | 7.99% | 1,310,074,720 |
| 2025-09-05 | 2025-09-03 | 6.600 | 201,519,000 | -2,288,000 | 8.03% | 1,330,025,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 203,807,000 | -5,090,000 | 8.12% | 1,283,984,100 |
| 2025-09-03 | 2025-09-01 | 6.570 | 208,897,000 | +816,000 | 8.32% | 1,372,453,290 |
| 2025-09-02 | 2025-08-29 | 6.880 | 208,081,000 | -82,000 | 8.29% | 1,431,597,280 |
| 2025-09-01 | 2025-08-28 | 6.590 | 208,163,000 | -79,000 | 8.29% | 1,371,794,170 |
| 2025-08-29 | 2025-08-27 | 6.890 | 208,242,000 | -2,637,000 | 8.30% | 1,434,787,380 |
| 2025-08-28 | 2025-08-26 | 7.010 | 210,879,000 | +818,000 | 8.40% | 1,478,261,790 |
| 2025-08-27 | 2025-08-25 | 6.880 | 210,061,000 | -556,000 | 8.37% | 1,445,219,680 |
| 2025-08-26 | 2025-08-22 | 6.490 | 210,617,000 | -2,344,000 | 8.39% | 1,366,904,330 |
| 2025-08-25 | 2025-08-21 | 6.380 | 212,961,000 | +1,321,000 | 8.49% | 1,358,691,180 |
| 2025-08-22 | 2025-08-20 | 6.650 | 211,640,000 | -1,113,000 | 8.43% | 1,407,406,000 |
| 2025-08-21 | 2025-08-19 | 6.480 | 212,753,000 | -3,406,000 | 8.48% | 1,378,639,440 |
| 2025-08-20 | 2025-08-18 | 6.460 | 216,159,000 | -1,897,000 | 8.61% | 1,396,387,140 |
| 2025-08-19 | 2025-08-15 | 6.350 | 218,056,000 | +4,619,000 | 8.69% | 1,384,655,600 |
| 2025-08-18 | 2025-08-14 | 6.370 | 213,437,000 | +14,438,000 | 8.50% | 1,359,593,690 |
| 2025-08-15 | 2025-08-13 | 6.920 | 198,999,000 | -627,000 | 7.93% | 1,377,073,080 |
| 2025-08-14 | 2025-08-12 | 6.610 | 199,626,000 | -559,000 | 7.95% | 1,319,527,860 |
| 2025-08-13 | 2025-08-11 | 6.530 | 200,185,000 | -1,016,000 | 7.98% | 1,307,208,050 |
| 2025-08-12 | 2025-08-08 | 5.970 | 201,201,000 | +1,851,000 | 8.02% | 1,201,169,970 |
| 2025-08-11 | 2025-08-07 | 6.120 | 199,350,000 | -2,757,000 | 7.94% | 1,220,022,000 |
| 2025-08-08 | 2025-08-06 | 6.140 | 202,107,000 | -557,000 | 8.05% | 1,240,936,980 |
| 2025-08-07 | 2025-08-05 | 6.030 | 202,664,000 | +152,000 | 8.07% | 1,222,063,920 |
| 2025-08-06 | 2025-08-04 | 5.880 | 202,512,000 | +389,000 | 8.07% | 1,190,770,560 |
| 2025-08-05 | 2025-08-01 | 5.700 | 202,123,000 | +153,000 | 8.05% | 1,152,101,100 |
| 2025-08-04 | 2025-07-31 | 5.900 | 201,970,000 | -254,000 | 8.05% | 1,191,623,000 |
| 2025-08-01 | 2025-07-30 | 5.940 | 202,224,000 | -44,000 | 8.06% | 1,201,210,560 |
| 2025-07-31 | 2025-07-29 | 6.060 | 202,268,000 | -1,527,000 | 8.06% | 1,225,744,080 |
| 2025-07-30 | 2025-07-28 | 6.240 | 203,795,000 | -1,327,000 | 8.12% | 1,271,680,800 |
| 2025-07-29 | 2025-07-25 | 6.280 | 205,122,000 | -844,000 | 8.17% | 1,288,166,160 |
| 2025-07-28 | 2025-07-24 | 6.350 | 205,966,000 | +878,000 | 8.21% | 1,307,884,100 |
| 2025-07-25 | 2025-07-23 | 6.320 | 205,088,000 | -1,044,000 | 8.17% | 1,296,156,160 |
| 2025-07-24 | 2025-07-22 | 6.340 | 206,132,000 | -234,000 | 8.21% | 1,306,876,880 |
| 2025-07-23 | 2025-07-21 | 6.390 | 206,366,000 | +2,684,000 | 8.22% | 1,318,678,740 |
| 2025-07-22 | 2025-07-18 | 6.370 | 203,682,000 | +367,000 | 8.12% | 1,297,454,340 |
| 2025-07-21 | 2025-07-17 | 6.500 | 203,315,000 | -4,093,000 | 8.10% | 1,321,547,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 207,408,000 | +15,000 | 8.26% | 1,240,299,840 |
| 2025-07-17 | 2025-07-15 | 6.010 | 207,393,000 | -838,000 | 8.26% | 1,246,431,930 |
| 2025-07-16 | 2025-07-14 | 5.830 | 208,231,000 | -2,266,000 | 8.30% | 1,213,986,730 |
| 2025-07-15 | 2025-07-11 | 5.620 | 210,497,000 | +128,000 | 8.39% | 1,182,993,140 |
| 2025-07-14 | 2025-07-10 | 5.620 | 210,369,000 | -922,000 | 8.38% | 1,182,273,780 |
| 2025-07-11 | 2025-07-09 | 5.730 | 211,291,000 | -779,000 | 8.42% | 1,210,697,430 |
| 2025-07-10 | 2025-07-08 | 5.740 | 212,070,000 | -4,257,000 | 8.45% | 1,217,281,800 |
| 2025-07-09 | 2025-07-07 | 5.310 | 216,327,000 | -99,000 | 8.62% | 1,148,696,370 |
| 2025-07-08 | 2025-07-04 | 5.560 | 216,426,000 | -2,511,000 | 8.62% | 1,203,328,560 |
| 2025-07-07 | 2025-07-03 | 5.630 | 218,937,000 | -2,251,000 | 8.72% | 1,232,615,310 |
| 2025-07-04 | 2025-07-02 | 5.560 | 221,188,000 | -470,000 | 8.81% | 1,229,805,280 |
| 2025-07-03 | 2025-06-30 | 5.700 | 221,658,000 | -1,800,000 | 8.83% | 1,263,450,600 |
| 2025-07-02 | 2025-06-27 | 5.480 | 223,458,000 | -2,674,000 | 8.90% | 1,224,549,840 |
| 2025-06-30 | 2025-06-26 | 5.500 | 226,132,000 | -6,486,000 | 9.01% | 1,243,726,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 232,618,000 | +1,089,000 | 9.27% | 1,302,660,800 |
| 2025-06-26 | 2025-06-24 | 5.620 | 231,529,000 | +3,002,000 | 9.22% | 1,301,192,980 |
| 2025-06-25 | 2025-06-23 | 5.190 | 228,527,000 | -549,000 | 9.11% | 1,186,055,130 |
| 2025-06-24 | 2025-06-20 | 5.269 | 229,076,000 | -14,000 | 9.13% | 1,206,978,769 |
| 2025-06-23 | 2025-06-19 | 5.249 | 229,090,000 | -69,591 | 9.13% | 1,202,410,023 |
| 2025-06-20 | 2025-06-18 | 5.482 | 229,159,591 | -1,480,384 | 9.25% | 1,256,180,361 |
| 2025-06-19 | 2025-06-17 | 5.512 | 230,639,975 | +623,735 | 9.31% | 1,271,306,238 |
| 2025-06-18 | 2025-06-16 | 5.482 | 230,016,240 | -428,325 | 9.29% | 1,260,876,240 |
| 2025-06-17 | 2025-06-13 | 5.451 | 230,444,565 | -1,418,208 | 9.30% | 1,256,219,242 |
| 2025-06-16 | 2025-06-12 | 5.735 | 231,862,773 | +77,967 | 9.36% | 1,329,732,100 |
| 2025-06-13 | 2025-06-11 | 5.776 | 231,784,806 | -2,348,877 | 9.36% | 1,338,679,199 |
| 2025-06-12 | 2025-06-10 | 5.644 | 234,133,683 | +663,212 | 9.45% | 1,321,404,520 |
| 2025-06-11 | 2025-06-09 | 5.674 | 233,470,471 | +7,849,986 | 9.43% | 1,324,758,401 |
| 2025-06-10 | 2025-06-06 | 5.593 | 225,620,485 | +2,217,617 | 9.11% | 1,261,927,202 |
| 2025-06-09 | 2025-06-05 | 5.745 | 223,402,868 | -888,231 | 9.02% | 1,283,478,207 |
| 2025-06-06 | 2025-06-04 | 5.826 | 224,291,099 | +712,558 | 9.05% | 1,306,762,249 |
| 2025-06-05 | 2025-06-03 | 5.755 | 223,578,541 | +1,568,221 | 9.03% | 1,286,752,881 |
| 2025-06-03 | 2025-05-30 | 5.846 | 222,010,320 | -886,257 | 8.96% | 1,297,973,040 |
| 2025-06-02 | 2025-05-29 | 6.191 | 222,896,577 | -2,643,967 | 9.00% | 1,379,943,500 |
| 2025-05-30 | 2025-05-28 | 5.745 | 225,540,544 | -1,822,847 | 9.11% | 1,295,759,431 |
| 2025-05-29 | 2025-05-27 | 5.816 | 227,363,391 | -4,122,377 | 9.18% | 1,322,358,241 |
| 2025-05-28 | 2025-05-26 | 6.201 | 231,485,768 | -1,934,370 | 9.35% | 1,435,464,357 |
| 2025-05-27 | 2025-05-23 | 6.495 | 233,420,138 | +9,309,646 | 9.42% | 1,516,048,332 |
| 2025-05-26 | 2025-05-22 | 6.221 | 224,110,492 | +5,763,630 | 9.05% | 1,394,271,198 |
| 2025-05-23 | 2025-05-21 | 6.221 | 218,346,862 | -604,983 | 8.81% | 1,358,413,603 |
| 2025-05-22 | 2025-05-20 | 6.282 | 218,951,845 | +3,808,536 | 8.84% | 1,375,488,598 |
| 2025-05-21 | 2025-05-19 | 6.353 | 215,143,309 | +4,698,741 | 8.69% | 1,366,822,379 |
| 2025-05-20 | 2025-05-16 | 6.363 | 210,444,568 | -2,615,347 | 8.50% | 1,339,103,237 |
| 2025-05-19 | 2025-05-15 | 5.796 | 213,059,915 | -1,558,351 | 8.60% | 1,234,850,762 |
| 2025-05-16 | 2025-05-14 | 5.907 | 214,618,266 | -391,809 | 8.66% | 1,267,803,459 |
| 2025-05-15 | 2025-05-13 | 5.776 | 215,010,075 | -490,106 | 8.68% | 1,241,796,302 |
| 2025-05-14 | 2025-05-12 | 5.542 | 215,500,181 | +1,315,569 | 8.70% | 1,194,405,134 |
| 2025-05-13 | 2025-05-09 | 5.279 | 214,184,612 | -4,634,591 | 8.65% | 1,130,687,745 |
| 2025-05-12 | 2025-05-08 | 5.249 | 218,819,203 | -830,989 | 8.83% | 1,148,502,348 |
| 2025-05-09 | 2025-05-07 | 5.299 | 219,650,192 | +5,320,107 | 8.87% | 1,163,991,937 |
| 2025-05-08 | 2025-05-06 | 5.309 | 214,330,085 | +2,744,633 | 8.65% | 1,137,970,802 |
| 2025-05-06 | 2025-04-30 | 5.269 | 211,585,452 | -2,836,416 | 8.54% | 1,114,822,802 |
| 2025-05-02 | 2025-04-29 | 5.168 | 214,421,868 | +239,822 | 8.66% | 1,108,041,298 |
| 2025-04-30 | 2025-04-28 | 4.914 | 214,182,046 | +3,392,054 | 8.65% | 1,052,546,999 |
| 2025-04-29 | 2025-04-25 | 4.641 | 210,789,992 | +9,051,072 | 8.51% | 978,210,142 |
| 2025-04-28 | 2025-04-24 | 4.438 | 201,738,920 | +491,488 | 8.14% | 895,324,560 |
| 2025-04-25 | 2025-04-23 | 4.580 | 201,247,432 | -2,324,204 | 8.12% | 921,691,279 |
| 2025-04-24 | 2025-04-22 | 4.266 | 203,571,636 | -1,805,082 | 8.22% | 868,392,489 |
| 2025-04-23 | 2025-04-17 | 4.023 | 205,376,718 | -1,136,936 | 8.29% | 826,149,058 |
| 2025-04-22 | 2025-04-16 | 4.033 | 206,513,654 | -655,317 | 8.34% | 832,815,001 |
| 2025-04-17 | 2025-04-15 | 4.327 | 207,168,971 | +5,060,942 | 8.36% | 896,332,781 |
| 2025-04-16 | 2025-04-14 | 4.235 | 202,108,029 | +600,049 | 8.16% | 856,005,479 |
| 2025-04-15 | 2025-04-11 | 4.235 | 201,507,980 | +6,122,871 | 8.14% | 853,464,040 |
| 2025-04-14 | 2025-04-10 | 3.982 | 195,385,109 | +6,392,301 | 7.89% | 778,037,819 |
| 2025-04-11 | 2025-04-09 | 3.688 | 188,992,808 | +4,196,396 | 7.63% | 697,049,078 |
| 2025-04-10 | 2025-04-08 | 3.698 | 184,796,412 | +3,096,965 | 7.46% | 683,444,252 |
| 2025-04-09 | 2025-04-07 | 3.526 | 181,699,447 | +3,875,650 | 7.34% | 640,692,360 |
| 2025-04-08 | 2025-04-03 | 5.036 | 177,823,797 | +2,092,277 | 7.18% | 895,494,585 |
| 2025-04-07 | 2025-04-02 | 5.076 | 175,731,520 | +477,671 | 7.09% | 892,080,584 |
| 2025-04-03 | 2025-04-01 | 5.026 | 175,253,849 | +4,769,799 | 7.08% | 880,776,943 |
| 2025-04-02 | 2025-03-31 | 5.076 | 170,484,050 | +1,061,929 | 6.88% | 865,442,414 |
| 2025-04-01 | 2025-03-28 | 5.269 | 169,422,121 | +6,188,008 | 6.84% | 892,668,385 |
| 2025-03-31 | 2025-03-27 | 5.309 | 163,234,113 | +633,604 | 6.59% | 866,680,263 |
| 2025-03-28 | 2025-03-26 | 5.441 | 162,600,509 | -2,439,673 | 6.56% | 884,734,336 |
| 2025-03-27 | 2025-03-25 | 5.330 | 165,040,182 | -87,106 | 6.66% | 879,614,002 |
| 2025-03-26 | 2025-03-24 | 5.917 | 165,127,288 | +20,725 | 6.67% | 977,121,099 |
| 2025-03-25 | 2025-03-21 | 5.796 | 165,106,563 | -1,142,857 | 6.67% | 956,923,151 |
| 2025-03-24 | 2025-03-20 | 5.796 | 166,249,420 | +1,920,806 | 6.71% | 963,546,911 |
| 2025-03-21 | 2025-03-19 | 5.573 | 164,328,614 | -777,695 | 6.63% | 915,783,001 |
| 2025-03-20 | 2025-03-18 | 5.563 | 165,106,309 | -478,658 | 6.67% | 918,444,059 |
| 2025-03-19 | 2025-03-17 | 5.411 | 165,584,967 | +15,791 | 6.68% | 895,939,860 |
| 2025-03-18 | 2025-03-14 | 5.441 | 165,569,176 | -611,892 | 6.68% | 900,887,309 |
| 2025-03-17 | 2025-03-13 | 5.320 | 166,181,068 | +830,989 | 6.71% | 884,010,748 |
| 2025-03-14 | 2025-03-12 | 5.380 | 165,350,079 | +3,590,426 | 6.68% | 889,642,709 |
| 2025-03-13 | 2025-03-11 | 5.401 | 161,759,653 | +2,228,472 | 6.53% | 873,602,990 |
| 2025-03-12 | 2025-03-10 | 5.593 | 159,531,181 | +3,785,837 | 6.44% | 892,280,401 |
| 2025-03-11 | 2025-03-07 | 5.624 | 155,745,344 | +59,216 | 6.29% | 875,839,951 |
| 2025-03-10 | 2025-03-06 | 5.390 | 155,686,128 | -2,108,068 | 6.29% | 839,224,678 |
| 2025-03-07 | 2025-03-05 | 5.218 | 157,794,196 | +7,118,676 | 6.37% | 823,407,749 |
| 2025-03-06 | 2025-03-04 | 5.005 | 150,675,520 | -3,953,614 | 6.08% | 754,199,680 |
| 2025-03-05 | 2025-03-03 | 5.309 | 154,629,134 | +16,592,151 | 6.24% | 820,992,721 |
| 2025-03-04 | 2025-02-28 | 5.066 | 138,036,983 | +3,429,558 | 5.57% | 699,330,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 134,607,425 | -3,997,039 | 5.43% | 762,425,688 |
| 2025-02-28 | 2025-02-26 | 5.664 | 138,604,464 | +1,411,300 | 5.60% | 785,065,191 |
| 2025-02-27 | 2025-02-25 | 5.806 | 137,193,164 | +5,206,019 | 5.54% | 796,533,031 |
| 2025-02-26 | 2025-02-24 | 5.968 | 131,987,145 | +1,280,040 | 5.33% | 787,705,042 |
| 2025-02-25 | 2025-02-21 | 5.917 | 130,707,105 | -131,261 | 5.28% | 773,443,758 |
| 2025-02-24 | 2025-02-20 | 5.563 | 130,838,366 | -61,189 | 5.28% | 727,820,279 |
| 2025-02-21 | 2025-02-19 | 5.502 | 130,899,555 | +235,874 | 5.28% | 720,202,618 |
| 2025-02-20 | 2025-02-18 | 5.168 | 130,663,681 | -4,865,531 | 5.28% | 675,214,501 |
| 2025-02-19 | 2025-02-17 | 5.472 | 135,529,212 | +11,725,634 | 5.47% | 741,555,003 |
| 2025-02-18 | 2025-02-14 | 5.461 | 123,803,578 | -398,717 | 5.00% | 676,143,157 |
| 2025-02-17 | 2025-02-13 | 5.016 | 124,202,295 | +1,496,175 | 5.01% | 622,947,598 |
| 2025-02-14 | 2025-02-12 | 5.259 | 122,706,120 | -6,620,280 | 4.95% | 645,283,080 |
| 2025-02-13 | 2025-02-11 | 4.651 | 129,326,400 | +1,787,318 | 5.22% | 601,473,600 |
| 2025-02-12 | 2025-02-10 | 4.772 | 127,539,082 | +5,244,509 | 5.15% | 608,668,589 |
| 2025-02-11 | 2025-02-07 | 4.266 | 122,294,573 | +9,652,108 | 4.94% | 521,682,150 |
| 2025-02-10 | 2025-02-06 | 4.418 | 112,642,465 | -4,450,037 | 4.55% | 497,628,598 |
| 2025-02-07 | 2025-02-05 | 3.648 | 117,092,502 | -1,160,621 | 4.73% | 427,118,402 |
| 2025-02-04 | 2025-01-28 | 3.627 | 118,253,123 | -1,471,502 | 4.77% | 428,955,600 |
| 2025-02-03 | 2025-01-24 | 3.425 | 119,724,625 | -1,360,967 | 4.83% | 410,031,179 |
| 2025-01-27 | 2025-01-23 | 3.384 | 121,085,592 | -2,019,146 | 4.89% | 409,784,599 |
| 2025-01-24 | 2025-01-22 | 3.354 | 123,104,738 | +277,325 | 4.97% | 412,875,828 |
| 2025-01-23 | 2025-01-21 | 3.496 | 122,827,413 | -963,237 | 4.96% | 429,369,406 |
| 2025-01-22 | 2025-01-20 | 3.394 | 123,790,650 | -101,653 | 5.00% | 420,193,516 |
| 2025-01-21 | 2025-01-17 | 3.222 | 123,892,303 | -230,940 | 5.00% | 399,197,802 |
| 2025-01-20 | 2025-01-16 | 3.141 | 124,123,243 | -91,784 | 5.01% | 389,880,490 |
| 2025-01-17 | 2025-01-15 | 3.141 | 124,215,027 | +1,159,635 | 5.01% | 390,168,791 |
| 2025-01-16 | 2025-01-14 | 3.101 | 123,055,392 | +1,127,066 | 4.97% | 381,538,854 |
| 2025-01-15 | 2025-01-13 | 3.040 | 121,928,326 | +706,637 | 4.92% | 370,631,700 |
| 2025-01-14 | 2025-01-10 | 3.070 | 121,221,689 | +1,354,058 | 4.89% | 372,168,537 |
| 2025-01-13 | 2025-01-09 | 3.070 | 119,867,631 | -452,010 | 4.84% | 368,011,378 |
| 2025-01-10 | 2025-01-08 | 3.080 | 120,319,641 | +259,560 | 4.86% | 370,618,255 |
| 2025-01-09 | 2025-01-07 | 3.121 | 120,060,081 | +533,926 | 4.85% | 374,684,773 |
| 2025-01-08 | 2025-01-06 | 3.121 | 119,526,155 | -1,342,216 | 4.83% | 373,018,492 |
| 2025-01-07 | 2025-01-03 | 3.151 | 120,868,371 | -1,684,677 | 4.88% | 380,881,390 |
| 2025-01-06 | 2025-01-02 | 3.212 | 122,553,048 | -898,100 | 4.95% | 393,640,772 |
| 2025-01-03 | 2024-12-31 | 3.364 | 123,451,148 | +906,982 | 4.98% | 415,288,507 |
| 2025-01-02 | 2024-12-27 | 3.405 | 122,544,166 | -1,849,494 | 4.95% | 417,204,144 |
| 2024-12-30 | 2024-12-24 | 3.496 | 124,393,660 | -1,539,600 | 5.02% | 434,844,556 |
| 2024-12-27 | 2024-12-20 | 3.313 | 125,933,260 | +1,179,373 | 5.08% | 417,258,214 |
| 2024-12-23 | 2024-12-19 | 3.445 | 124,753,887 | -858,623 | 5.04% | 429,783,461 |
| 2024-12-20 | 2024-12-18 | 3.516 | 125,612,510 | -260,547 | 5.07% | 441,650,844 |
| 2024-12-19 | 2024-12-17 | 3.405 | 125,873,057 | -3,516,407 | 5.08% | 428,537,422 |
| 2024-12-18 | 2024-12-16 | 3.435 | 129,389,464 | -2,423,587 | 5.22% | 444,442,220 |
| 2024-12-17 | 2024-12-13 | 3.567 | 131,813,051 | +820,133 | 5.32% | 470,129,791 |
| 2024-12-16 | 2024-12-12 | 3.577 | 130,992,918 | -40,464 | 5.29% | 468,531,957 |
| 2024-12-13 | 2024-12-11 | 3.435 | 131,033,382 | -630,644 | 5.29% | 450,088,943 |
| 2024-12-12 | 2024-12-10 | 3.415 | 131,664,026 | -303,972 | 5.32% | 449,586,982 |
| 2024-12-11 | 2024-12-09 | 3.455 | 131,967,998 | -2,675,549 | 5.33% | 455,973,605 |
| 2024-12-10 | 2024-12-06 | 3.121 | 134,643,547 | +537,873 | 5.44% | 420,197,009 |
| 2024-12-09 | 2024-12-05 | 3.050 | 134,105,674 | -566,494 | 5.41% | 409,006,627 |
| 2024-12-06 | 2024-12-04 | 3.050 | 134,672,168 | -739,205 | 5.44% | 410,734,367 |
| 2024-12-05 | 2024-12-03 | 3.161 | 135,411,373 | +126,326 | 5.47% | 428,081,472 |
| 2024-12-04 | 2024-12-02 | 3.161 | 135,285,047 | -133,234 | 5.46% | 427,682,113 |
| 2024-12-03 | 2024-11-29 | 2.908 | 135,418,281 | +413,520 | 5.47% | 393,800,161 |
| 2024-12-02 | 2024-11-28 | 2.898 | 135,004,761 | +998,767 | 5.45% | 391,229,697 |
| 2024-11-29 | 2024-11-27 | 2.979 | 134,005,994 | -1,115,224 | 5.41% | 399,197,903 |
| 2024-11-28 | 2024-11-26 | 2.888 | 135,121,218 | -156,920 | 5.46% | 390,198,061 |
| 2024-11-27 | 2024-11-25 | 2.928 | 135,278,138 | +263,508 | 5.46% | 396,134,033 |
| 2024-11-26 | 2024-11-22 | 2.979 | 135,014,630 | +981,989 | 5.45% | 402,202,584 |
| 2024-11-25 | 2024-11-21 | 3.121 | 134,032,641 | +117,443 | 5.41% | 418,290,487 |
| 2024-11-22 | 2024-11-20 | 3.222 | 133,915,198 | -1,894,892 | 5.41% | 431,492,929 |
| 2024-11-21 | 2024-11-19 | 3.192 | 135,810,090 | +693,807 | 5.48% | 433,470,240 |
| 2024-11-20 | 2024-11-18 | 3.101 | 135,116,283 | +347,397 | 5.45% | 418,934,196 |
| 2024-11-19 | 2024-11-15 | 3.151 | 134,768,886 | -653,343 | 5.44% | 424,684,806 |
| 2024-11-18 | 2024-11-14 | 3.040 | 135,422,229 | +2,277,818 | 5.47% | 411,649,800 |
| 2024-11-15 | 2024-11-13 | 3.192 | 133,144,411 | +223,045 | 5.38% | 424,962,091 |
| 2024-11-14 | 2024-11-12 | 3.374 | 132,921,366 | +1,648,162 | 5.37% | 448,493,058 |
| 2024-11-13 | 2024-11-11 | 3.263 | 131,273,204 | +3,209,473 | 5.30% | 428,300,570 |
| 2024-11-12 | 2024-11-08 | 3.283 | 128,063,731 | -3,328,891 | 5.17% | 420,424,345 |
| 2024-11-11 | 2024-11-07 | 3.090 | 131,392,622 | +5,953,120 | 5.30% | 406,057,480 |
| 2024-11-08 | 2024-11-06 | 2.959 | 125,439,502 | +2,453,491 | 5.06% | 371,136,672 |
| 2024-11-07 | 2024-11-05 | 2.969 | 122,986,011 | -728,350 | 4.97% | 365,123,707 |
| 2024-11-06 | 2024-11-04 | 2.857 | 123,714,361 | -1,132,000 | 4.99% | 353,497,153 |
| 2024-11-05 | 2024-11-01 | 2.807 | 124,846,361 | +750,061 | 5.04% | 350,406,661 |
| 2024-11-04 | 2024-10-31 | 2.888 | 124,096,300 | +119,418 | 5.01% | 358,360,710 |
| 2024-11-01 | 2024-10-30 | 2.928 | 123,976,882 | -210,215 | 5.01% | 363,040,644 |
| 2024-10-31 | 2024-10-29 | 3.019 | 124,187,097 | -523,069 | 5.01% | 374,981,149 |
| 2024-10-30 | 2024-10-28 | 3.070 | 124,710,166 | -2,076,980 | 5.03% | 382,878,678 |
| 2024-10-29 | 2024-10-25 | 2.938 | 126,787,146 | -1,387,613 | 5.12% | 372,554,591 |
| 2024-10-28 | 2024-10-24 | 2.898 | 128,174,759 | -1,708,364 | 5.17% | 371,437,065 |
| 2024-10-25 | 2024-10-23 | 2.989 | 129,883,123 | -1,341,229 | 5.24% | 388,232,094 |
| 2024-10-24 | 2024-10-22 | 2.928 | 131,224,352 | -1,687,638 | 5.30% | 384,263,360 |
| 2024-10-23 | 2024-10-21 | 2.827 | 132,911,990 | -2,149,519 | 5.37% | 375,737,948 |
| 2024-10-22 | 2024-10-18 | 2.928 | 135,061,509 | -2,395,262 | 5.45% | 395,499,680 |
| 2024-10-21 | 2024-10-17 | 2.756 | 137,456,771 | -1,749,815 | 5.55% | 378,836,432 |
| 2024-10-18 | 2024-10-16 | 2.857 | 139,206,586 | -1,617,567 | 5.62% | 397,764,103 |
| 2024-10-17 | 2024-10-15 | 2.857 | 140,824,153 | -454,971 | 5.69% | 402,386,083 |
| 2024-10-16 | 2024-10-14 | 3.040 | 141,279,124 | +4,220,083 | 5.70% | 429,453,300 |
| 2024-10-15 | 2024-10-10 | 3.384 | 137,059,041 | -1,007,648 | 5.53% | 463,842,834 |
| 2024-10-14 | 2024-10-09 | 3.192 | 138,066,689 | +2,009,375 | 5.57% | 440,672,714 |
| 2024-10-10 | 2024-10-08 | 3.364 | 136,057,314 | +143,104 | 5.49% | 457,695,532 |
| 2024-10-03 | 2024-09-30 | 3.374 | 135,914,210 | +2,365,654 | 5.49% | 458,591,282 |
| 2024-10-02 | 2024-09-27 | 3.070 | 133,548,556 | +606,958 | 5.39% | 410,013,844 |
| 2024-09-30 | 2024-09-26 | 2.898 | 132,941,598 | +1,983,715 | 5.37% | 385,250,866 |
| 2024-09-27 | 2024-09-25 | 2.695 | 130,957,883 | +952,381 | 5.29% | 352,963,647 |
| 2024-09-26 | 2024-09-24 | 2.746 | 130,005,502 | -179,620 | 5.25% | 356,983,152 |
| 2024-09-25 | 2024-09-23 | 2.604 | 130,185,122 | -46,385 | 5.26% | 339,008,958 |
| 2024-09-24 | 2024-09-20 | 2.604 | 130,231,507 | +272,391 | 5.26% | 339,129,747 |
| 2024-09-23 | 2024-09-19 | 2.543 | 129,959,116 | -124,353 | 5.25% | 330,519,560 |
| 2024-09-17 | 2024-09-13 | 2.381 | 130,083,469 | -119,417 | 5.25% | 309,746,686 |
| 2024-09-16 | 2024-09-12 | 2.371 | 130,202,886 | +760,917 | 5.26% | 308,711,753 |
| 2024-09-13 | 2024-09-11 | 2.401 | 129,441,969 | -231,927 | 5.23% | 310,842,328 |
| 2024-09-12 | 2024-09-10 | 2.422 | 129,673,896 | -1,211,941 | 5.24% | 314,027,120 |
| 2024-09-11 | 2024-09-09 | 2.513 | 130,885,837 | -484,579 | 5.28% | 328,897,848 |
| 2024-09-10 | 2024-09-05 | 2.594 | 131,370,416 | -64,150 | 5.30% | 340,764,415 |
| 2024-09-09 | 2024-09-04 | 2.533 | 131,434,566 | -1,207,007 | 5.31% | 332,940,249 |
| 2024-09-05 | 2024-09-03 | 2.624 | 132,641,573 | -864,545 | 5.35% | 348,093,668 |
| 2024-09-04 | 2024-09-02 | 2.685 | 133,506,118 | -1,496,175 | 5.39% | 358,479,015 |
| 2024-09-03 | 2024-08-30 | 2.786 | 135,002,293 | +80,927 | 5.45% | 376,175,524 |
| 2024-09-02 | 2024-08-29 | 2.695 | 134,921,366 | -327,658 | 5.45% | 363,646,207 |
| 2024-08-30 | 2024-08-28 | 2.645 | 135,249,024 | -180,607 | 5.46% | 357,677,271 |
| 2024-08-29 | 2024-08-27 | 2.645 | 135,429,631 | -647,422 | 5.47% | 358,154,901 |
| 2024-08-28 | 2024-08-26 | 2.594 | 136,077,053 | -1,344,189 | 5.49% | 352,973,057 |
| 2024-08-27 | 2024-08-23 | 2.553 | 137,421,242 | -212,188 | 5.55% | 350,890,093 |
| 2024-08-26 | 2024-08-22 | 2.594 | 137,633,430 | -245,744 | 5.56% | 357,010,175 |
| 2024-08-23 | 2024-08-21 | 2.543 | 137,879,174 | -363,188 | 5.57% | 350,662,311 |
| 2024-08-22 | 2024-08-20 | 2.553 | 138,242,362 | -1,036,269 | 5.58% | 352,986,733 |
| 2024-08-21 | 2024-08-19 | 2.503 | 139,278,631 | -750,062 | 5.62% | 348,576,527 |
| 2024-08-20 | 2024-08-16 | 2.452 | 140,028,693 | -4,322,723 | 5.65% | 343,359,523 |
| 2024-08-19 | 2024-08-15 | 2.401 | 144,351,416 | +3,818,406 | 5.83% | 346,645,918 |
| 2024-08-16 | 2024-08-14 | 2.928 | 140,533,010 | +830,989 | 5.67% | 411,521,838 |
| 2024-08-15 | 2024-08-13 | 2.989 | 139,702,021 | +1,107,328 | 5.64% | 417,581,645 |
| 2024-08-14 | 2024-08-12 | 2.989 | 138,594,693 | +248,704 | 5.60% | 414,271,744 |
| 2024-08-13 | 2024-08-09 | 3.030 | 138,345,989 | +369,110 | 5.59% | 419,135,510 |
| 2024-08-12 | 2024-08-08 | 3.009 | 137,976,879 | -2,003,454 | 5.57% | 415,221,146 |
| 2024-08-09 | 2024-08-07 | 3.060 | 139,980,333 | +109,548 | 5.65% | 428,342,001 |
| 2024-08-08 | 2024-08-06 | 3.050 | 139,870,785 | +321,737 | 5.65% | 426,589,541 |
| 2024-08-07 | 2024-08-05 | 3.080 | 139,549,048 | -1,957,068 | 5.63% | 429,850,224 |
| 2024-08-06 | 2024-08-02 | 3.313 | 141,506,116 | -1,076,733 | 5.71% | 468,856,196 |
| 2024-08-05 | 2024-08-01 | 3.465 | 142,582,849 | +2,801,874 | 5.76% | 494,094,580 |
| 2024-08-02 | 2024-07-31 | 3.435 | 139,780,975 | +290,156 | 5.64% | 480,136,210 |
| 2024-08-01 | 2024-07-30 | 3.344 | 139,490,819 | +580,310 | 5.63% | 466,419,028 |
| 2024-07-31 | 2024-07-29 | 3.435 | 138,910,509 | -754,502 | 5.61% | 477,146,230 |
| 2024-07-30 | 2024-07-26 | 3.415 | 139,665,011 | +1,887,983 | 5.64% | 476,907,571 |
| 2024-07-29 | 2024-07-25 | 3.546 | 137,777,028 | +2,715,026 | 5.56% | 488,609,102 |
| 2024-07-26 | 2024-07-24 | 3.567 | 135,062,002 | +1,191,216 | 5.45% | 481,717,631 |
| 2024-07-25 | 2024-07-23 | 3.607 | 133,870,786 | -585,245 | 5.40% | 482,894,776 |
| 2024-07-24 | 2024-07-22 | 3.678 | 134,456,031 | -213,176 | 5.43% | 494,542,487 |
| 2024-07-23 | 2024-07-19 | 3.577 | 134,669,207 | +493,462 | 5.44% | 481,681,209 |
| 2024-07-22 | 2024-07-18 | 3.587 | 134,175,745 | +708,611 | 5.42% | 481,275,743 |
| 2024-07-19 | 2024-07-17 | 3.597 | 133,467,134 | +415,494 | 5.39% | 480,086,378 |
| 2024-07-18 | 2024-07-16 | 3.577 | 133,051,640 | +2,510,732 | 5.37% | 475,895,539 |
| 2024-07-17 | 2024-07-15 | 3.708 | 130,540,908 | -1,155,686 | 5.27% | 484,110,398 |
| 2024-07-16 | 2024-07-12 | 3.567 | 131,696,594 | -1,473,477 | 5.32% | 469,714,430 |
| 2024-07-15 | 2024-07-11 | 3.648 | 133,170,071 | +1,805,083 | 5.38% | 485,764,561 |
| 2024-07-12 | 2024-07-10 | 3.546 | 131,364,988 | +1,577,103 | 5.30% | 465,869,599 |
| 2024-07-11 | 2024-07-09 | 3.354 | 129,787,885 | +166,790 | 5.24% | 435,290,155 |
| 2024-07-10 | 2024-07-08 | 3.212 | 129,621,095 | +86,849 | 5.23% | 416,343,361 |
| 2024-07-09 | 2024-07-05 | 3.364 | 129,534,246 | +1,077,720 | 5.23% | 435,751,992 |
| 2024-07-08 | 2024-07-04 | 3.577 | 128,456,526 | +2,095,238 | 5.19% | 459,459,858 |
| 2024-07-05 | 2024-07-03 | 3.536 | 126,361,288 | -1,074,760 | 5.10% | 446,844,243 |
| 2024-07-04 | 2024-07-02 | 3.465 | 127,436,048 | -2,895,632 | 5.14% | 441,606,134 |
| 2024-07-03 | 2024-06-28 | 3.567 | 130,331,680 | +109,549 | 5.26% | 464,846,273 |
| 2024-07-02 | 2024-06-27 | 3.557 | 130,222,131 | +443,128 | 5.26% | 463,136,075 |
| 2024-06-28 | 2024-06-26 | 3.668 | 129,779,003 | -1,996,545 | 5.24% | 476,024,932 |
| 2024-06-27 | 2024-06-25 | 3.648 | 131,775,548 | -3,218,356 | 5.32% | 480,677,759 |
| 2024-06-26 | 2024-06-24 | 3.719 | 134,993,904 | -661,239 | 5.45% | 501,992,140 |
| 2024-06-25 | 2024-06-21 | 3.942 | 135,655,143 | -73,427 | 5.48% | 534,690,614 |
| 2024-06-24 | 2024-06-20 | 4.117 | 135,728,570 | +46,385 | 5.48% | 558,832,047 |
| 2024-06-21 | 2024-06-19 | 4.240 | 135,682,185 | +485,211 | 5.48% | 575,234,366 |
| 2024-06-20 | 2024-06-18 | 4.148 | 135,196,974 | -1,429,654 | 5.49% | 560,776,809 |
| 2024-06-19 | 2024-06-17 | 3.913 | 136,626,628 | -388,568 | 5.55% | 534,681,600 |
| 2024-06-18 | 2024-06-14 | 4.362 | 137,015,196 | +84,386 | 5.56% | 597,642,082 |
| 2024-06-17 | 2024-06-13 | 4.433 | 136,930,810 | +342,450 | 5.56% | 607,042,502 |
| 2024-06-14 | 2024-06-12 | 4.382 | 136,588,360 | -293,388 | 5.55% | 598,564,300 |
| 2024-06-13 | 2024-06-11 | 4.362 | 136,881,748 | -757,511 | 5.56% | 597,060,000 |
| 2024-06-12 | 2024-06-07 | 4.525 | 137,639,259 | -140,316 | 5.59% | 622,807,682 |
| 2024-06-11 | 2024-06-06 | 4.454 | 137,779,575 | +227,646 | 5.59% | 613,613,552 |
| 2024-06-07 | 2024-06-05 | 4.464 | 137,551,929 | +62,799 | 5.59% | 614,001,540 |
| 2024-06-06 | 2024-06-04 | 4.280 | 137,489,130 | +1,937,931 | 5.58% | 588,499,799 |
| 2024-06-05 | 2024-06-03 | 4.260 | 135,551,199 | -690,786 | 5.50% | 577,441,922 |
| 2024-06-04 | 2024-05-31 | 4.107 | 136,241,985 | -473,935 | 5.53% | 559,557,439 |
| 2024-06-03 | 2024-05-30 | 4.189 | 136,715,920 | -1,006,743 | 5.55% | 572,650,410 |
| 2024-05-31 | 2024-05-29 | 4.280 | 137,722,663 | -65,743 | 5.59% | 589,499,399 |
| 2024-05-30 | 2024-05-28 | 4.341 | 137,788,406 | -219,795 | 5.59% | 598,206,241 |
| 2024-05-29 | 2024-05-27 | 4.280 | 138,008,201 | +177,602 | 5.60% | 590,721,598 |
| 2024-05-28 | 2024-05-24 | 4.127 | 137,830,599 | -1,882,001 | 5.60% | 568,891,352 |
| 2024-05-27 | 2024-05-23 | 4.291 | 139,712,600 | -163,866 | 5.67% | 599,440,850 |
| 2024-05-24 | 2024-05-22 | 4.464 | 139,876,466 | -1,133,322 | 5.68% | 624,377,762 |
| 2024-05-23 | 2024-05-21 | 4.494 | 141,009,788 | -220,777 | 5.73% | 633,747,872 |
| 2024-05-22 | 2024-05-20 | 4.668 | 141,230,565 | +1,623,938 | 5.73% | 659,208,562 |
| 2024-05-21 | 2024-05-17 | 4.505 | 139,606,627 | -453,329 | 5.67% | 628,864,340 |
| 2024-05-20 | 2024-05-16 | 4.535 | 140,059,956 | -767,323 | 5.69% | 635,188,551 |
| 2024-05-17 | 2024-05-14 | 4.596 | 140,827,279 | -1,265,788 | 5.72% | 647,279,712 |
| 2024-05-16 | 2024-05-13 | 4.627 | 142,093,067 | -772,229 | 5.77% | 657,441,941 |
| 2024-05-14 | 2024-05-10 | 4.617 | 142,865,296 | -731,017 | 5.80% | 659,558,941 |
| 2024-05-13 | 2024-05-09 | 4.729 | 143,596,313 | -187,415 | 5.83% | 679,031,520 |
| 2024-05-10 | 2024-05-08 | 4.505 | 143,783,728 | -2,186,183 | 5.84% | 647,680,279 |
| 2024-05-09 | 2024-05-07 | 4.576 | 145,969,911 | -766,342 | 5.93% | 667,941,379 |
| 2024-05-08 | 2024-05-06 | 4.484 | 146,736,253 | -1,838,827 | 5.96% | 657,989,201 |
| 2024-05-03 | 2024-04-30 | 4.240 | 148,575,080 | -1,067,579 | 6.03% | 629,894,720 |
| 2024-05-02 | 2024-04-29 | 4.199 | 149,642,659 | +1,679,867 | 6.08% | 628,320,598 |
| 2024-04-30 | 2024-04-26 | 4.015 | 147,962,792 | +368,943 | 6.01% | 594,124,421 |
| 2024-04-29 | 2024-04-25 | 3.954 | 147,593,849 | -65,742 | 5.99% | 583,617,961 |
| 2024-04-26 | 2024-04-24 | 3.924 | 147,659,591 | +1,039,124 | 6.00% | 579,363,399 |
| 2024-04-25 | 2024-04-23 | 3.801 | 146,620,467 | -1,086,223 | 5.95% | 557,355,248 |
| 2024-04-24 | 2024-04-22 | 3.750 | 147,706,690 | +246,289 | 6.00% | 553,957,759 |
| 2024-04-23 | 2024-04-19 | 3.699 | 147,460,401 | -864,465 | 5.99% | 545,520,029 |
| 2024-04-22 | 2024-04-18 | 4.026 | 148,324,866 | +490,616 | 6.02% | 597,089,900 |
| 2024-04-19 | 2024-04-17 | 3.995 | 147,834,250 | -1,432,598 | 6.00% | 590,595,038 |
| 2024-04-18 | 2024-04-16 | 3.985 | 149,266,848 | -747,698 | 6.06% | 594,797,020 |
| 2024-04-17 | 2024-04-15 | 4.158 | 150,014,546 | -391,511 | 6.09% | 623,766,720 |
| 2024-04-16 | 2024-04-12 | 4.189 | 150,406,057 | -725,130 | 6.11% | 629,993,129 |
| 2024-04-15 | 2024-04-11 | 4.270 | 151,131,187 | +175,640 | 6.14% | 645,352,179 |
| 2024-04-12 | 2024-04-10 | 4.352 | 150,955,547 | +2,450,134 | 6.13% | 656,909,611 |
| 2024-04-11 | 2024-04-09 | 4.219 | 148,505,413 | -1,289,337 | 6.03% | 626,572,442 |
| 2024-04-10 | 2024-04-08 | 3.791 | 149,794,750 | -2,732,729 | 6.08% | 567,895,199 |
| 2024-04-08 | 2024-04-03 | 3.710 | 152,527,479 | -886,052 | 6.19% | 565,819,800 |
| 2024-04-05 | 2024-04-02 | 3.659 | 153,413,531 | +1,142,153 | 6.23% | 561,289,321 |
| 2024-04-03 | 2024-03-28 | 3.750 | 152,271,378 | -2,830,852 | 6.18% | 571,077,121 |
| 2024-04-02 | 2024-03-27 | 3.638 | 155,102,230 | -2,060,585 | 6.30% | 564,306,331 |
| 2024-03-28 | 2024-03-26 | 3.302 | 157,162,815 | +319,881 | 6.38% | 518,947,560 |
| 2024-03-27 | 2024-03-25 | 3.251 | 156,842,934 | +80,461 | 6.37% | 509,899,171 |
| 2024-03-26 | 2024-03-22 | 3.434 | 156,762,473 | -1,469,884 | 6.37% | 538,394,571 |
| 2024-03-25 | 2024-03-21 | 3.587 | 158,232,357 | -1,325,643 | 6.43% | 567,631,680 |
| 2024-03-22 | 2024-03-20 | 3.628 | 159,558,000 | +308,106 | 6.48% | 578,891,599 |
| 2024-03-21 | 2024-03-19 | 3.648 | 159,249,894 | -589,720 | 6.47% | 581,019,681 |
| 2024-03-20 | 2024-03-18 | 3.638 | 159,839,614 | +812,460 | 6.49% | 581,542,291 |
| 2024-03-19 | 2024-03-15 | 3.496 | 159,027,154 | +79,479 | 6.46% | 555,896,669 |
| 2024-03-18 | 2024-03-14 | 3.536 | 158,947,675 | -136,391 | 6.45% | 562,098,361 |
| 2024-03-15 | 2024-03-13 | 3.567 | 159,084,066 | +1,309,944 | 6.46% | 567,444,501 |
| 2024-03-14 | 2024-03-12 | 3.598 | 157,774,122 | -5,566,525 | 6.41% | 567,595,760 |
| 2024-03-13 | 2024-03-11 | 3.475 | 163,340,647 | -1,565,063 | 6.63% | 567,645,652 |
| 2024-03-12 | 2024-03-08 | 3.434 | 164,905,710 | -2,174,409 | 6.70% | 566,362,199 |
| 2024-03-11 | 2024-03-07 | 3.465 | 167,080,119 | -1,354,099 | 6.78% | 578,938,402 |
| 2024-03-08 | 2024-03-06 | 3.659 | 168,434,218 | -1,262,844 | 6.84% | 616,245,042 |
| 2024-03-07 | 2024-03-05 | 3.577 | 169,697,062 | -1,364,893 | 6.89% | 607,029,930 |
| 2024-03-06 | 2024-03-04 | 3.781 | 171,061,955 | +1,007,725 | 6.95% | 646,779,141 |
| 2024-03-05 | 2024-03-01 | 3.781 | 170,054,230 | -443,517 | 6.91% | 642,968,969 |
| 2024-03-04 | 2024-02-29 | 3.689 | 170,497,747 | +8,831 | 6.92% | 629,007,581 |
| 2024-03-01 | 2024-02-28 | 3.669 | 170,488,916 | -570,095 | 6.92% | 625,500,001 |
| 2024-02-29 | 2024-02-27 | 3.812 | 171,059,011 | -445,479 | 6.95% | 651,997,940 |
| 2024-02-28 | 2024-02-26 | 3.679 | 171,504,490 | +814,422 | 6.96% | 630,973,850 |
| 2024-02-27 | 2024-02-23 | 3.771 | 170,690,068 | +2,002,693 | 6.93% | 643,633,500 |
| 2024-02-26 | 2024-02-22 | 3.862 | 168,687,375 | -71,630 | 6.85% | 651,554,059 |
| 2024-02-23 | 2024-02-21 | 3.832 | 168,759,005 | -81,442 | 6.85% | 646,671,120 |
| 2024-02-22 | 2024-02-20 | 3.587 | 168,840,447 | +3,583,456 | 6.86% | 605,686,399 |
| 2024-02-21 | 2024-02-19 | 3.343 | 165,256,991 | +1,254,013 | 6.71% | 552,411,040 |
| 2024-02-15 | 2024-02-09 | 3.343 | 164,002,978 | -132,466 | 6.66% | 548,219,201 |
| 2024-02-14 | 2024-02-07 | 3.312 | 164,135,444 | +535,752 | 6.66% | 543,643,751 |
| 2024-02-08 | 2024-02-06 | 3.404 | 163,599,692 | +926,283 | 6.64% | 556,874,861 |
| 2024-02-07 | 2024-02-05 | 3.302 | 162,673,409 | -373,849 | 6.61% | 537,143,399 |
| 2024-02-06 | 2024-02-02 | 3.485 | 163,047,258 | -78,499 | 6.62% | 568,287,718 |
| 2024-02-05 | 2024-02-01 | 3.557 | 163,125,757 | +321,844 | 6.62% | 580,198,540 |
| 2024-02-02 | 2024-01-31 | 3.598 | 162,803,913 | -321,844 | 6.61% | 585,690,540 |
| 2024-02-01 | 2024-01-30 | 3.720 | 163,125,757 | -85,367 | 6.62% | 606,797,900 |
| 2024-01-31 | 2024-01-29 | 3.720 | 163,211,124 | -2,010,543 | 6.63% | 607,115,450 |
| 2024-01-30 | 2024-01-26 | 3.750 | 165,221,667 | +1,211,821 | 6.71% | 619,645,761 |
| 2024-01-29 | 2024-01-25 | 4.036 | 164,009,846 | +7,166,912 | 6.66% | 661,902,119 |
| 2024-01-26 | 2024-01-24 | 3.761 | 156,842,934 | +1,130,379 | 6.37% | 589,820,671 |
| 2024-01-25 | 2024-01-23 | 3.771 | 155,712,555 | -60,837 | 6.32% | 587,156,698 |
| 2024-01-24 | 2024-01-22 | 3.730 | 155,773,392 | -2,459,946 | 6.33% | 581,035,981 |
| 2024-01-23 | 2024-01-19 | 3.862 | 158,233,338 | +134,428 | 6.43% | 611,175,399 |
| 2024-01-22 | 2024-01-18 | 3.924 | 158,098,910 | -615,232 | 6.42% | 620,323,551 |
| 2024-01-19 | 2024-01-17 | 3.873 | 158,714,142 | +409,352 | 6.44% | 614,650,002 |
| 2024-01-18 | 2024-01-16 | 4.199 | 158,304,790 | -907,638 | 6.43% | 664,691,212 |
| 2024-01-17 | 2024-01-15 | 4.270 | 159,212,428 | -399,362 | 6.46% | 679,860,256 |
| 2024-01-16 | 2024-01-12 | 4.362 | 159,611,790 | -69,667 | 6.48% | 696,205,423 |
| 2024-01-15 | 2024-01-11 | 4.331 | 159,681,457 | -58,874 | 6.48% | 691,627,227 |
| 2024-01-12 | 2024-01-10 | 4.250 | 159,740,331 | -938,057 | 6.49% | 678,858,562 |
| 2024-01-11 | 2024-01-09 | 4.413 | 160,678,388 | +1,902,607 | 6.52% | 709,045,373 |
| 2024-01-10 | 2024-01-08 | 4.413 | 158,775,781 | -263,951 | 6.45% | 700,649,504 |
| 2024-01-09 | 2024-01-05 | 4.586 | 159,039,732 | -1,136,265 | 6.46% | 729,368,182 |
| 2024-01-08 | 2024-01-04 | 4.657 | 160,175,997 | -1,246,164 | 6.50% | 746,005,966 |
| 2024-01-05 | 2024-01-03 | 4.770 | 161,422,161 | +601,495 | 6.55% | 769,905,948 |
| 2024-01-04 | 2024-01-02 | 4.943 | 160,820,666 | +1,011,649 | 6.53% | 794,899,566 |
| 2024-01-03 | 2023-12-29 | 5.024 | 159,809,017 | +1,388,442 | 6.49% | 802,928,483 |
| 2024-01-02 | 2023-12-28 | 4.953 | 158,420,575 | -1,142,153 | 6.43% | 784,650,976 |
| 2023-12-29 | 2023-12-27 | 4.841 | 159,562,728 | +159,941 | 6.48% | 772,420,386 |
| 2023-12-28 | 2023-12-22 | 4.586 | 159,402,787 | +378,755 | 6.47% | 731,033,180 |
| 2023-12-27 | 2023-12-21 | 4.770 | 159,024,032 | +1,537,589 | 6.46% | 758,468,028 |
| 2023-12-22 | 2023-12-20 | 4.576 | 157,486,443 | +1,524,833 | 6.39% | 720,639,694 |
| 2023-12-21 | 2023-12-19 | 4.606 | 155,961,610 | -64,761 | 6.33% | 718,430,579 |
| 2023-12-20 | 2023-12-18 | 4.698 | 156,026,371 | -276,707 | 6.34% | 733,039,872 |
| 2023-12-19 | 2023-12-15 | 4.912 | 156,303,078 | +2,944 | 6.35% | 767,791,383 |
| 2023-12-18 | 2023-12-14 | 4.902 | 156,300,134 | -288,482 | 6.35% | 766,184,023 |
| 2023-12-15 | 2023-12-13 | 4.841 | 156,588,616 | +1,680,849 | 6.36% | 758,023,134 |
| 2023-12-14 | 2023-12-12 | 4.963 | 154,907,767 | -58,874 | 6.29% | 768,830,882 |
| 2023-12-13 | 2023-12-11 | 4.800 | 154,966,641 | +1,155,890 | 6.29% | 743,854,152 |
| 2023-12-12 | 2023-12-08 | 4.770 | 153,810,751 | +1,121,547 | 6.25% | 733,603,189 |
| 2023-12-11 | 2023-12-07 | 4.810 | 152,689,204 | +1,098,979 | 6.20% | 734,478,343 |
| 2023-12-08 | 2023-12-06 | 4.984 | 151,590,225 | +1,373,724 | 6.16% | 755,455,211 |
| 2023-12-07 | 2023-12-05 | 4.871 | 150,216,501 | -5,887 | 6.10% | 731,769,330 |
| 2023-12-06 | 2023-12-04 | 5.055 | 150,222,388 | +2,590,450 | 6.10% | 759,355,255 |
| 2023-12-05 | 2023-12-01 | 5.014 | 147,631,938 | +4,762,896 | 5.99% | 740,242,624 |
| 2023-12-04 | 2023-11-30 | 5.136 | 142,869,042 | -485,604 | 5.80% | 733,833,162 |
| 2023-12-01 | 2023-11-29 | 5.147 | 143,354,646 | +505,335 | 5.82% | 737,788,388 |
| 2023-11-30 | 2023-11-28 | 5.289 | 142,849,311 | -342,450 | 5.80% | 755,569,072 |
| 2023-11-29 | 2023-11-27 | 5.228 | 143,191,761 | +475,897 | 5.81% | 748,624,541 |
| 2023-11-28 | 2023-11-24 | 5.299 | 142,715,864 | +1,253,907 | 5.80% | 756,317,692 |
| 2023-11-27 | 2023-11-23 | 5.503 | 141,461,957 | +73,593 | 5.74% | 778,506,219 |
| 2023-11-24 | 2023-11-22 | 5.147 | 141,388,364 | +1,387,461 | 5.74% | 727,668,730 |
| 2023-11-23 | 2023-11-21 | 5.075 | 140,000,903 | +1,190,233 | 5.68% | 710,540,512 |
| 2023-11-22 | 2023-11-20 | 5.198 | 138,810,670 | +798,544 | 5.64% | 721,475,672 |
| 2023-11-21 | 2023-11-17 | 4.729 | 138,012,126 | +4,235,975 | 5.60% | 652,625,278 |
| 2023-11-20 | 2023-11-16 | 4.291 | 133,776,151 | +3,793,439 | 5.43% | 573,970,348 |
| 2023-11-17 | 2023-11-15 | 4.168 | 129,982,712 | +935,114 | 5.28% | 541,798,211 |
| 2023-11-16 | 2023-11-14 | 3.812 | 129,047,598 | -719,243 | 5.24% | 491,869,838 |
| 2023-11-15 | 2023-11-13 | 3.842 | 129,766,841 | +891,939 | 5.27% | 498,578,730 |
| 2023-11-14 | 2023-11-10 | 3.852 | 128,874,902 | +1,741,686 | 5.23% | 496,465,201 |
| 2023-11-13 | 2023-11-09 | 3.985 | 127,133,216 | +2,039,979 | 5.16% | 506,599,148 |
| 2023-11-10 | 2023-11-08 | 4.026 | 125,093,237 | +3,622,706 | 5.08% | 503,569,701 |
| 2023-11-09 | 2023-11-07 | 4.097 | 121,470,531 | +2,756,278 | 4.93% | 497,651,879 |
| 2023-11-08 | 2023-11-06 | 4.056 | 118,714,253 | -423,892 | 4.82% | 481,520,300 |
| 2023-11-07 | 2023-11-03 | 3.893 | 119,138,145 | +2,144,971 | 4.84% | 463,812,941 |
| 2023-11-06 | 2023-11-02 | 3.730 | 116,993,174 | -54,948 | 4.75% | 436,385,462 |
| 2023-11-03 | 2023-11-01 | 3.750 | 117,048,122 | +1,925,175 | 4.75% | 438,976,158 |
| 2023-11-02 | 2023-10-31 | 3.842 | 115,122,947 | +4,390,028 | 4.67% | 442,315,250 |
| 2023-11-01 | 2023-10-30 | 3.842 | 110,732,919 | +3,058,498 | 4.50% | 425,448,271 |
| 2023-10-31 | 2023-10-27 | 3.852 | 107,674,421 | +536,733 | 4.37% | 414,794,520 |
| 2023-10-30 | 2023-10-26 | 3.577 | 107,137,688 | +3,714,942 | 4.35% | 383,246,371 |
| 2023-10-27 | 2023-10-25 | 3.740 | 103,422,746 | +2,506,064 | 4.20% | 386,821,668 |
| 2023-10-26 | 2023-10-24 | 3.771 | 100,916,682 | -896,845 | 4.10% | 380,533,900 |
| 2023-10-25 | 2023-10-20 | 3.791 | 101,813,527 | +726,111 | 4.13% | 385,990,919 |
| 2023-10-24 | 2023-10-19 | 3.964 | 101,087,416 | +956,700 | 4.10% | 400,751,689 |
| 2023-10-20 | 2023-10-18 | 4.117 | 100,130,716 | +338,525 | 4.07% | 412,265,840 |
| 2023-10-19 | 2023-10-17 | 4.229 | 99,792,191 | -275,726 | 4.05% | 422,059,149 |
| 2023-10-18 | 2023-10-16 | 4.250 | 100,067,917 | -258,064 | 4.06% | 425,264,940 |
| 2023-10-17 | 2023-10-13 | 4.291 | 100,325,981 | +1,276,582 | 4.07% | 430,451,451 |
| 2023-10-16 | 2023-10-12 | 4.586 | 99,049,399 | +3,558,925 | 4.02% | 454,247,999 |
| 2023-10-13 | 2023-10-11 | 4.250 | 95,490,474 | +161,903 | 3.88% | 405,811,891 |
| 2023-10-12 | 2023-10-10 | 4.240 | 95,328,571 | -95,179 | 3.87% | 404,152,322 |
| 2023-10-11 | 2023-10-09 | 4.219 | 95,423,750 | +172,697 | 3.87% | 402,610,860 |
| 2023-10-03 | 2023-09-28 | 4.260 | 95,251,053 | -678,031 | 3.87% | 405,765,139 |
| 2023-09-29 | 2023-09-27 | 4.280 | 95,929,084 | -702,562 | 3.90% | 410,608,800 |
| 2023-09-28 | 2023-09-26 | 4.352 | 96,631,646 | -455,291 | 3.92% | 420,509,602 |
| 2023-09-27 | 2023-09-25 | 4.443 | 97,086,937 | -151,109 | 3.94% | 431,395,841 |
| 2023-09-26 | 2023-09-22 | 4.606 | 97,238,046 | -2,387,336 | 3.95% | 447,922,958 |
| 2023-09-25 | 2023-09-21 | 4.505 | 99,625,382 | -197,227 | 4.05% | 448,767,021 |
| 2023-09-22 | 2023-09-20 | 4.657 | 99,822,609 | -1,159,816 | 4.05% | 464,915,239 |
| 2023-09-21 | 2023-09-19 | 4.606 | 100,982,425 | -38,268 | 4.10% | 465,171,282 |
| 2023-09-20 | 2023-09-18 | 4.627 | 101,020,693 | +25,512 | 4.10% | 467,406,622 |
| 2023-09-19 | 2023-09-15 | 4.566 | 100,995,181 | -308,106 | 4.10% | 461,112,962 |
| 2023-09-18 | 2023-09-14 | 4.657 | 101,303,287 | -943,945 | 4.11% | 471,811,369 |
| 2023-09-15 | 2023-09-13 | 4.708 | 102,247,232 | -2,540,407 | 4.15% | 481,417,862 |
| 2023-09-14 | 2023-09-12 | 4.770 | 104,787,639 | +821,290 | 4.25% | 499,786,560 |
| 2023-09-13 | 2023-09-11 | 5.024 | 103,966,349 | +669,200 | 4.22% | 522,358,152 |
| 2023-09-12 | 2023-09-07 | 5.034 | 103,297,149 | +23,550 | 4.19% | 520,048,621 |
| 2023-09-11 | 2023-09-06 | 5.238 | 103,273,599 | -781,060 | 4.19% | 540,979,858 |
| 2023-09-07 | 2023-09-05 | 5.340 | 104,054,659 | -462,160 | 4.23% | 555,675,798 |
| 2023-09-06 | 2023-09-04 | 5.320 | 104,516,819 | -330,675 | 4.24% | 556,013,519 |
| 2023-09-05 | 2023-08-31 | 5.147 | 104,847,494 | -83,405 | 4.26% | 539,607,649 |
| 2023-09-04 | 2023-08-30 | 5.147 | 104,930,899 | +503,372 | 4.26% | 540,036,901 |
| 2023-08-30 | 2023-08-28 | 4.708 | 104,427,527 | -2,230,339 | 4.24% | 491,683,499 |
| 2023-08-29 | 2023-08-25 | 4.984 | 106,657,866 | -53,967 | 4.33% | 531,533,222 |
| 2023-08-28 | 2023-08-24 | 4.984 | 106,711,833 | -2,667,968 | 4.33% | 531,802,168 |
| 2023-08-25 | 2023-08-23 | 4.953 | 109,379,801 | -917,451 | 4.44% | 541,753,921 |
| 2023-08-24 | 2023-08-22 | 5.096 | 110,297,252 | -940,019 | 4.48% | 562,035,000 |
| 2023-08-23 | 2023-08-21 | 4.943 | 111,237,271 | -1,944,801 | 4.52% | 549,820,248 |
| 2023-08-22 | 2023-08-18 | 5.004 | 113,182,072 | -117,747 | 4.60% | 566,353,772 |
| 2023-08-21 | 2023-08-17 | 4.933 | 113,299,819 | +828,159 | 4.60% | 558,860,278 |
| 2023-08-18 | 2023-08-16 | 5.299 | 112,471,660 | +979,268 | 4.57% | 596,039,598 |
| 2023-08-17 | 2023-08-15 | 5.412 | 111,492,392 | +764,379 | 4.53% | 603,348,752 |
| 2023-08-16 | 2023-08-14 | 5.259 | 110,728,013 | -1,228,501 | 4.50% | 582,285,363 |
| 2023-08-15 | 2023-08-11 | 5.463 | 111,956,514 | -209,002 | 4.55% | 611,565,280 |
| 2023-08-14 | 2023-08-10 | 5.768 | 112,165,516 | +1,101,922 | 4.55% | 647,000,259 |
| 2023-08-11 | 2023-08-09 | 5.891 | 111,063,594 | -27,474 | 4.51% | 654,226,643 |
| 2023-08-10 | 2023-08-08 | 5.942 | 111,091,068 | +1,496,377 | 4.51% | 660,049,280 |
| 2023-08-09 | 2023-08-07 | 5.901 | 109,594,691 | -567,151 | 4.45% | 646,690,893 |
| 2023-08-08 | 2023-08-04 | 5.819 | 110,161,842 | +1,910,457 | 4.47% | 641,055,989 |
| 2023-08-07 | 2023-08-03 | 5.585 | 108,251,385 | -221,758 | 4.40% | 604,564,560 |
| 2023-08-04 | 2023-08-02 | 5.717 | 108,473,143 | +1,197,102 | 4.40% | 620,174,278 |
| 2023-08-03 | 2023-08-01 | 5.829 | 107,276,041 | -1,227,520 | 4.36% | 625,356,159 |
| 2023-08-02 | 2023-07-31 | 5.850 | 108,503,561 | +1,306,018 | 4.41% | 634,723,457 |
| 2023-08-01 | 2023-07-28 | 5.575 | 107,197,543 | +1,178,459 | 4.35% | 597,586,561 |
| 2023-07-31 | 2023-07-27 | 5.585 | 106,019,084 | -4,059,353 | 4.30% | 592,097,559 |
| 2023-07-28 | 2023-07-26 | 5.381 | 110,078,437 | +1,074,448 | 4.47% | 592,331,517 |
| 2023-07-27 | 2023-07-25 | 5.626 | 109,003,989 | -672,144 | 4.43% | 613,211,278 |
| 2023-07-26 | 2023-07-24 | 5.381 | 109,676,133 | +1,499,322 | 4.45% | 590,166,722 |
| 2023-07-25 | 2023-07-21 | 5.340 | 108,176,811 | +155,034 | 4.39% | 577,689,038 |
| 2023-07-24 | 2023-07-20 | 5.585 | 108,021,777 | -300,257 | 4.39% | 603,282,240 |
| 2023-07-21 | 2023-07-19 | 5.493 | 108,322,034 | +2,792,584 | 4.40% | 595,023,662 |
| 2023-07-20 | 2023-07-18 | 5.717 | 105,529,450 | +3,995,574 | 4.29% | 603,344,281 |
| 2023-07-19 | 2023-07-14 | 5.442 | 101,533,876 | -82,424 | 4.12% | 552,561,838 |
| 2023-07-18 | 2023-07-13 | 5.503 | 101,616,300 | +4,898,306 | 4.13% | 559,224,001 |
| 2023-07-14 | 2023-07-12 | 5.809 | 96,717,994 | -16,681 | 3.93% | 561,837,601 |
| 2023-07-13 | 2023-07-11 | 5.707 | 96,734,675 | +2,849,496 | 3.93% | 552,076,001 |
| 2023-07-12 | 2023-07-10 | 4.851 | 93,885,179 | -564,208 | 3.81% | 455,441,558 |
| 2023-07-11 | 2023-07-07 | 4.657 | 94,449,387 | +5,263,324 | 3.84% | 439,889,918 |
| 2023-07-10 | 2023-07-06 | 4.912 | 89,186,063 | +8,783,000 | 3.62% | 438,099,438 |
| 2023-07-07 | 2023-07-05 | 4.515 | 80,403,063 | +2,712,123 | 3.26% | 362,998,629 |
| 2023-07-06 | 2023-07-04 | 4.739 | 77,690,940 | +3,143,864 | 3.15% | 368,173,049 |
| 2023-07-05 | 2023-07-03 | 4.688 | 74,547,076 | +504,353 | 3.03% | 349,475,802 |
| 2023-07-04 | 2023-06-30 | 4.168 | 74,042,723 | +1,256,957 | 3.01% | 308,627,311 |
| 2023-07-03 | 2023-06-29 | 4.270 | 72,785,766 | +354,225 | 2.96% | 310,805,821 |
| 2023-06-30 | 2023-06-28 | 4.107 | 72,431,541 | +255,120 | 2.94% | 297,482,509 |
| 2023-06-29 | 2023-06-27 | 3.924 | 72,176,421 | +64,761 | 2.93% | 283,194,450 |
| 2023-06-28 | 2023-06-26 | 3.862 | 72,111,660 | -52,005 | 2.93% | 278,530,891 |
| 2023-06-26 | 2023-06-21 | 3.931 | 72,163,665 | -11,775 | 2.93% | 283,655,829 |
| 2023-06-23 | 2023-06-20 | 3.900 | 72,175,440 | +873,256 | 2.93% | 281,474,086 |
| 2023-06-21 | 2023-06-19 | 4.064 | 71,302,184 | +346,943 | 2.92% | 289,807,551 |
| 2023-06-20 | 2023-06-16 | 4.147 | 70,955,241 | +574,352 | 2.91% | 294,238,362 |
| 2023-06-19 | 2023-06-15 | 4.116 | 70,380,889 | +39,845 | 2.89% | 289,683,999 |
| 2023-06-16 | 2023-06-14 | 3.982 | 70,341,044 | +111,760 | 2.88% | 280,110,599 |
| 2023-06-15 | 2023-06-13 | 4.064 | 70,229,284 | +69,000 | 2.88% | 285,446,751 |
| 2023-06-14 | 2023-06-12 | 3.972 | 70,160,284 | +66,085 | 2.88% | 278,668,841 |
| 2023-06-13 | 2023-06-09 | 3.931 | 70,094,199 | +43,732 | 2.87% | 275,521,319 |
| 2023-06-12 | 2023-06-08 | 3.879 | 70,050,467 | -52,479 | 2.87% | 271,745,370 |
| 2023-06-09 | 2023-06-07 | 3.931 | 70,102,946 | -380,957 | 2.87% | 275,555,701 |
| 2023-06-08 | 2023-06-06 | 4.003 | 70,483,903 | -718,182 | 2.89% | 282,130,030 |
| 2023-06-07 | 2023-06-05 | 3.972 | 71,202,085 | -1,123,436 | 2.92% | 282,806,759 |
| 2023-06-06 | 2023-06-02 | 3.890 | 72,325,521 | -695,830 | 2.97% | 281,315,161 |
| 2023-06-05 | 2023-06-01 | 3.684 | 73,021,351 | +50,535 | 2.99% | 268,994,041 |
| 2023-06-02 | 2023-05-31 | 3.601 | 72,970,816 | +388,732 | 2.99% | 262,801,001 |
| 2023-06-01 | 2023-05-30 | 3.797 | 72,582,084 | -339,168 | 2.98% | 275,591,341 |
| 2023-05-31 | 2023-05-29 | 3.694 | 72,921,252 | -3,172,053 | 2.99% | 269,375,649 |
| 2023-05-30 | 2023-05-25 | 3.992 | 76,093,305 | +382,901 | 3.12% | 303,800,120 |
| 2023-05-29 | 2023-05-24 | 4.095 | 75,710,404 | -17,493 | 3.10% | 310,061,900 |
| 2023-05-25 | 2023-05-23 | 4.198 | 75,727,897 | +6,803 | 3.10% | 317,925,840 |
| 2023-05-24 | 2023-05-22 | 4.198 | 75,721,094 | +7,774 | 3.10% | 317,897,279 |
| 2023-05-23 | 2023-05-19 | 4.147 | 75,713,320 | +187,564 | 3.10% | 313,969,242 |
| 2023-05-22 | 2023-05-18 | 4.167 | 75,525,756 | -198,254 | 3.10% | 314,745,749 |
| 2023-05-19 | 2023-05-17 | 4.147 | 75,724,010 | +190,479 | 3.10% | 314,013,572 |
| 2023-05-18 | 2023-05-16 | 4.322 | 75,533,531 | +68,028 | 3.10% | 326,436,600 |
| 2023-05-17 | 2023-05-15 | 4.383 | 75,465,503 | +89,408 | 3.09% | 330,801,780 |
| 2023-05-16 | 2023-05-12 | 4.281 | 75,376,095 | -151,605 | 3.09% | 322,653,762 |
| 2023-05-15 | 2023-05-11 | 4.466 | 75,527,700 | -28,183 | 3.10% | 337,291,780 |
| 2023-05-12 | 2023-05-10 | 4.456 | 75,555,883 | -308,070 | 3.10% | 336,640,180 |
| 2023-05-11 | 2023-05-09 | 4.322 | 75,863,953 | -1,804,688 | 3.11% | 327,864,599 |
| 2023-05-10 | 2023-05-08 | 4.425 | 77,668,641 | -282,803 | 3.18% | 343,655,999 |
| 2023-05-09 | 2023-05-05 | 4.486 | 77,951,444 | -554,914 | 3.20% | 349,719,962 |
| 2023-05-08 | 2023-05-04 | 4.528 | 78,506,358 | -92,324 | 3.22% | 355,440,798 |
| 2023-05-03 | 2023-04-28 | 4.507 | 78,598,682 | -560,746 | 3.22% | 354,241,259 |
| 2023-05-02 | 2023-04-27 | 4.672 | 79,159,428 | +102,042 | 3.25% | 369,801,159 |
| 2023-04-28 | 2023-04-26 | 4.692 | 79,057,386 | -72,887 | 3.24% | 370,951,440 |
| 2023-04-27 | 2023-04-25 | 4.579 | 79,130,273 | +106,901 | 3.24% | 362,336,799 |
| 2023-04-26 | 2023-04-24 | 4.651 | 79,023,372 | +154,521 | 3.24% | 367,539,280 |
| 2023-04-25 | 2023-04-21 | 4.702 | 78,868,851 | +612,253 | 3.23% | 370,878,350 |
| 2023-04-24 | 2023-04-20 | 4.898 | 78,256,598 | -328,479 | 3.21% | 383,298,999 |
| 2023-04-21 | 2023-04-19 | 4.939 | 78,585,077 | +85,521 | 3.22% | 388,142,401 |
| 2023-04-20 | 2023-04-18 | 4.949 | 78,499,556 | -61,225 | 3.22% | 388,527,752 |
| 2023-04-19 | 2023-04-17 | 5.104 | 78,560,781 | +23,324 | 3.22% | 400,956,480 |
| 2023-04-18 | 2023-04-14 | 5.052 | 78,537,457 | +354,718 | 3.22% | 396,796,740 |
| 2023-04-17 | 2023-04-13 | 4.970 | 78,182,739 | +311,957 | 3.21% | 388,568,669 |
| 2023-04-14 | 2023-04-12 | 5.104 | 77,870,782 | +298,352 | 3.19% | 397,434,881 |
| 2023-04-13 | 2023-04-11 | 5.093 | 77,572,430 | -215,746 | 3.18% | 395,113,950 |
| 2023-04-12 | 2023-04-06 | 4.991 | 77,788,176 | +972 | 3.19% | 388,208,549 |
| 2023-04-11 | 2023-04-04 | 4.970 | 77,787,204 | +84,549 | 3.19% | 386,602,858 |
| 2023-04-06 | 2023-04-03 | 5.093 | 77,702,655 | +83,577 | 3.19% | 395,777,249 |
| 2023-04-04 | 2023-03-31 | 5.093 | 77,619,078 | -120,507 | 3.18% | 395,351,551 |
| 2023-04-03 | 2023-03-30 | 4.991 | 77,739,585 | +457,732 | 3.19% | 387,966,051 |
| 2023-03-31 | 2023-03-29 | 5.114 | 77,281,853 | -104,957 | 3.17% | 395,224,341 |
| 2023-03-30 | 2023-03-28 | 4.949 | 77,386,810 | -292,521 | 3.17% | 383,020,298 |
| 2023-03-29 | 2023-03-27 | 4.970 | 77,679,331 | -41,789 | 3.18% | 386,066,729 |
| 2023-03-28 | 2023-03-24 | 5.073 | 77,721,120 | -122,451 | 3.19% | 394,271,820 |
| 2023-03-27 | 2023-03-23 | 5.114 | 77,843,571 | +95,240 | 3.19% | 398,097,002 |
| 2023-03-24 | 2023-03-22 | 5.114 | 77,748,331 | -97,183 | 3.19% | 397,609,939 |
| 2023-03-23 | 2023-03-21 | 5.011 | 77,845,514 | +10,690 | 3.19% | 390,096,739 |
| 2023-03-22 | 2023-03-20 | 4.991 | 77,834,824 | -12,634 | 3.19% | 388,441,350 |
| 2023-03-21 | 2023-03-17 | 4.919 | 77,847,458 | -327,507 | 3.19% | 382,897,121 |
| 2023-03-20 | 2023-03-16 | 4.610 | 78,174,965 | +158,409 | 3.21% | 360,375,682 |
| 2023-03-17 | 2023-03-15 | 4.744 | 78,016,556 | +198,253 | 3.20% | 370,081,579 |
| 2023-03-16 | 2023-03-14 | 4.723 | 77,818,303 | +51,507 | 3.19% | 367,539,660 |
| 2023-03-15 | 2023-03-13 | 5.001 | 77,766,796 | -668,619 | 3.19% | 388,902,060 |
| 2023-03-14 | 2023-03-10 | 5.104 | 78,435,415 | -607,394 | 3.22% | 400,316,641 |
| 2023-03-13 | 2023-03-09 | 5.238 | 79,042,809 | +47,620 | 3.24% | 413,990,062 |
| 2023-03-10 | 2023-03-08 | 5.402 | 78,995,189 | -10,690 | 3.24% | 426,746,251 |
| 2023-03-09 | 2023-03-07 | 5.474 | 79,005,879 | +153,549 | 3.24% | 432,494,720 |
| 2023-03-08 | 2023-03-06 | 5.454 | 78,852,330 | +417,887 | 3.23% | 430,031,401 |
| 2023-03-07 | 2023-03-03 | 5.382 | 78,434,443 | -39,845 | 3.22% | 422,102,840 |
| 2023-03-06 | 2023-03-02 | 5.330 | 78,474,288 | +84,549 | 3.22% | 418,279,819 |
| 2023-03-03 | 2023-03-01 | 5.382 | 78,389,739 | -5,831 | 3.21% | 421,862,261 |
| 2023-03-02 | 2023-02-28 | 5.124 | 78,395,570 | -638,492 | 3.21% | 401,726,641 |
| 2023-03-01 | 2023-02-27 | 5.238 | 79,034,062 | -546,168 | 3.24% | 413,944,250 |
| 2023-02-28 | 2023-02-24 | 5.114 | 79,580,230 | -418,859 | 3.26% | 406,978,388 |
| 2023-02-27 | 2023-02-23 | 5.238 | 79,999,089 | -3,113,743 | 3.28% | 418,998,619 |
| 2023-02-24 | 2023-02-22 | 5.484 | 83,112,832 | -52,479 | 3.41% | 455,832,260 |
| 2023-02-23 | 2023-02-21 | 5.629 | 83,165,311 | -21,380 | 3.41% | 468,100,721 |
| 2023-02-22 | 2023-02-20 | 5.577 | 83,186,691 | -910,605 | 3.41% | 463,941,160 |
| 2023-02-21 | 2023-02-17 | 5.567 | 84,097,296 | -523,816 | 3.45% | 468,154,352 |
| 2023-02-20 | 2023-02-16 | 5.567 | 84,621,112 | -797,872 | 3.47% | 471,070,341 |
| 2023-02-17 | 2023-02-15 | 5.670 | 85,418,984 | -324,591 | 3.50% | 484,301,449 |
| 2023-02-16 | 2023-02-14 | 5.917 | 85,743,575 | -36,930 | 3.52% | 507,316,748 |
| 2023-02-15 | 2023-02-13 | 6.153 | 85,780,505 | -1,276,012 | 3.52% | 527,836,661 |
| 2023-02-14 | 2023-02-10 | 6.225 | 87,056,517 | +186,591 | 3.57% | 541,958,997 |
| 2023-02-13 | 2023-02-09 | 6.195 | 86,869,926 | +163,267 | 3.56% | 538,115,759 |
| 2023-02-10 | 2023-02-08 | 6.050 | 86,706,659 | -661,816 | 3.55% | 524,613,602 |
| 2023-02-09 | 2023-02-07 | 6.061 | 87,368,475 | -635,577 | 3.58% | 529,516,891 |
| 2023-02-08 | 2023-02-06 | 6.040 | 88,004,052 | +207,000 | 3.61% | 531,557,853 |
| 2023-02-07 | 2023-02-03 | 6.349 | 87,797,052 | +6,803 | 3.60% | 557,410,141 |
| 2023-02-06 | 2023-02-02 | 6.380 | 87,790,249 | -425,661 | 3.60% | 560,077,000 |
| 2023-02-03 | 2023-02-01 | 6.390 | 88,215,910 | -433,437 | 3.62% | 563,700,327 |
| 2023-02-02 | 2023-01-31 | 5.845 | 88,649,347 | -164,239 | 3.63% | 518,123,923 |
| 2023-02-01 | 2023-01-30 | 5.865 | 88,813,586 | -172,014 | 3.64% | 520,911,601 |
| 2023-01-20 | 2023-01-18 | 5.834 | 88,985,600 | -478,140 | 3.65% | 519,173,552 |
| 2023-01-19 | 2023-01-17 | 5.783 | 89,463,740 | +679,309 | 3.67% | 517,360,340 |
| 2023-01-18 | 2023-01-16 | 5.762 | 88,784,431 | +96,211 | 3.64% | 511,604,801 |
| 2023-01-17 | 2023-01-13 | 6.030 | 88,688,220 | -125,366 | 3.64% | 534,777,741 |
| 2023-01-16 | 2023-01-12 | 6.020 | 88,813,586 | -236,154 | 3.64% | 534,619,801 |
| 2023-01-13 | 2023-01-11 | 5.948 | 89,049,740 | -30,127 | 3.65% | 529,627,177 |
| 2023-01-12 | 2023-01-10 | 5.978 | 89,079,867 | -365,408 | 3.65% | 532,556,219 |
| 2023-01-11 | 2023-01-09 | 5.999 | 89,445,275 | +1,215,759 | 3.67% | 536,581,539 |
| 2023-01-10 | 2023-01-06 | 5.814 | 88,229,516 | -442,183 | 3.62% | 512,946,550 |
| 2023-01-09 | 2023-01-05 | 5.495 | 88,671,699 | -35,957 | 3.64% | 487,232,282 |
| 2023-01-06 | 2023-01-04 | 5.443 | 88,707,656 | +248,788 | 3.64% | 482,865,908 |
| 2023-01-05 | 2023-01-03 | 5.402 | 88,458,868 | +345,972 | 3.63% | 477,870,750 |
| 2023-01-04 | 2022-12-30 | 5.258 | 88,112,896 | +382,900 | 3.61% | 463,308,367 |
| 2023-01-03 | 2022-12-29 | 5.186 | 87,729,996 | +579,211 | 3.60% | 454,975,922 |
| 2022-12-30 | 2022-12-28 | 5.217 | 87,150,785 | -621,971 | 3.57% | 454,662,390 |
| 2022-12-29 | 2022-12-23 | 4.816 | 87,772,756 | +1,828,012 | 3.60% | 422,683,560 |
| 2022-12-28 | 2022-12-22 | 4.857 | 85,944,744 | -754,140 | 3.52% | 417,417,919 |
| 2022-12-23 | 2022-12-21 | 4.929 | 86,698,884 | +808,562 | 3.55% | 427,325,480 |
| 2022-12-22 | 2022-12-20 | 4.898 | 85,890,322 | +138,972 | 3.52% | 420,688,802 |
| 2022-12-21 | 2022-12-19 | 5.073 | 85,751,350 | -42,760 | 3.52% | 435,008,410 |
| 2022-12-20 | 2022-12-16 | 5.042 | 85,794,110 | -1,785,252 | 3.52% | 432,576,898 |
| 2022-12-19 | 2022-12-15 | 4.991 | 87,579,362 | -90,380 | 3.59% | 437,072,300 |
| 2022-12-16 | 2022-12-14 | 5.021 | 87,669,742 | -345,972 | 3.59% | 440,229,680 |
| 2022-12-15 | 2022-12-13 | 4.908 | 88,015,714 | -1,808,575 | 3.61% | 432,004,592 |
| 2022-12-14 | 2022-12-12 | 4.919 | 89,824,289 | -3,891,207 | 3.68% | 441,805,841 |
| 2022-12-13 | 2022-12-09 | 5.145 | 93,715,496 | -1,553,955 | 3.84% | 482,160,002 |
| 2022-12-12 | 2022-12-08 | 5.176 | 95,269,451 | -7,775 | 3.91% | 493,095,928 |
| 2022-12-09 | 2022-12-07 | 5.042 | 95,277,226 | -34,014 | 3.91% | 480,391,099 |
| 2022-12-08 | 2022-12-06 | 5.248 | 95,311,240 | -214,775 | 3.91% | 500,177,399 |
| 2022-12-07 | 2022-12-05 | 5.279 | 95,526,015 | -1,951,434 | 3.92% | 504,253,352 |
| 2022-12-06 | 2022-12-02 | 5.207 | 97,477,449 | -949,478 | 4.00% | 507,533,181 |
| 2022-12-05 | 2022-12-01 | 5.196 | 98,426,927 | -368,323 | 4.04% | 511,464,002 |
| 2022-12-02 | 2022-11-30 | 5.258 | 98,795,250 | -976,689 | 4.05% | 519,477,489 |
| 2022-12-01 | 2022-11-29 | 5.166 | 99,771,939 | -70,944 | 4.09% | 515,373,279 |
| 2022-11-30 | 2022-11-28 | 5.042 | 99,842,883 | -602,534 | 4.09% | 503,411,301 |
| 2022-11-29 | 2022-11-25 | 4.970 | 100,445,417 | -203,113 | 4.12% | 499,214,309 |
| 2022-11-28 | 2022-11-24 | 5.145 | 100,648,530 | -1,207,012 | 4.13% | 517,830,002 |
| 2022-11-25 | 2022-11-23 | 5.104 | 101,855,542 | -1,813,435 | 4.18% | 519,847,678 |
| 2022-11-24 | 2022-11-22 | 5.042 | 103,668,977 | +52,479 | 4.25% | 522,702,601 |
| 2022-11-23 | 2022-11-21 | 5.114 | 103,616,498 | +1,208,956 | 4.25% | 529,901,400 |
| 2022-11-22 | 2022-11-18 | 4.949 | 102,407,542 | +2,238,124 | 4.20% | 506,858,562 |
| 2022-11-21 | 2022-11-17 | 5.299 | 100,169,418 | +2,620,054 | 4.11% | 530,825,952 |
| 2022-11-18 | 2022-11-16 | 5.382 | 97,549,364 | +263,366 | 4.00% | 524,971,709 |
| 2022-11-17 | 2022-11-15 | 5.330 | 97,285,998 | +801,759 | 3.99% | 518,549,078 |
| 2022-11-16 | 2022-11-14 | 5.135 | 96,484,239 | -5,716,303 | 3.96% | 495,412,191 |
| 2022-11-15 | 2022-11-11 | 4.764 | 102,200,542 | -4,319,784 | 4.19% | 486,904,690 |
| 2022-11-14 | 2022-11-10 | 4.713 | 106,520,326 | +157,437 | 4.37% | 502,004,642 |
| 2022-11-11 | 2022-11-09 | 4.960 | 106,362,889 | +178,817 | 4.36% | 527,529,719 |
| 2022-11-10 | 2022-11-08 | 5.093 | 106,184,072 | -64,141 | 4.35% | 540,846,898 |
| 2022-11-09 | 2022-11-07 | 5.207 | 106,248,213 | -93,296 | 4.36% | 553,199,679 |
| 2022-11-08 | 2022-11-04 | 5.063 | 106,341,509 | -679,309 | 4.36% | 538,366,081 |
| 2022-11-07 | 2022-11-03 | 5.042 | 107,020,818 | +1,382,914 | 4.39% | 539,602,700 |
| 2022-11-04 | 2022-11-02 | 4.939 | 105,637,904 | +386,788 | 4.33% | 521,760,000 |
| 2022-11-03 | 2022-11-01 | 4.682 | 105,251,116 | +79,690 | 4.32% | 492,774,101 |
| 2022-11-02 | 2022-10-31 | 4.373 | 105,171,426 | +57,338 | 4.31% | 459,935,001 |
| 2022-11-01 | 2022-10-28 | 4.239 | 105,114,088 | +323,620 | 4.31% | 445,623,321 |
| 2022-10-31 | 2022-10-27 | 4.661 | 104,790,468 | +1,095,252 | 4.30% | 488,460,838 |
| 2022-10-28 | 2022-10-26 | 4.486 | 103,695,216 | +292,521 | 4.25% | 465,216,359 |
| 2022-10-27 | 2022-10-25 | 4.260 | 103,402,695 | +28,183 | 4.24% | 440,495,998 |
| 2022-10-26 | 2022-10-24 | 4.095 | 103,374,512 | +119,535 | 4.24% | 423,356,579 |
| 2022-10-25 | 2022-10-21 | 4.373 | 103,254,977 | -36,930 | 4.23% | 451,553,999 |
| 2022-10-24 | 2022-10-20 | 4.353 | 103,291,907 | +29,155 | 4.23% | 449,589,781 |
| 2022-10-21 | 2022-10-19 | 4.538 | 103,262,752 | +394,563 | 4.23% | 468,588,960 |
| 2022-10-20 | 2022-10-18 | 4.600 | 102,868,189 | +392,619 | 4.22% | 473,149,500 |
| 2022-10-19 | 2022-10-17 | 4.404 | 102,475,570 | +887,281 | 4.20% | 451,308,881 |
| 2022-10-18 | 2022-10-14 | 4.311 | 101,588,289 | -146,746 | 4.16% | 437,993,270 |
| 2022-10-17 | 2022-10-13 | 4.188 | 101,735,035 | -39,845 | 4.17% | 426,063,878 |
| 2022-10-14 | 2022-10-12 | 4.219 | 101,774,880 | -120,507 | 4.17% | 429,372,498 |
| 2022-10-13 | 2022-10-11 | 4.332 | 101,895,387 | +87,464 | 4.18% | 441,414,289 |
| 2022-10-12 | 2022-10-10 | 4.353 | 101,807,923 | -680,281 | 4.17% | 443,130,572 |
| 2022-09-30 | 2022-09-28 | 4.528 | 102,488,204 | +2,535,505 | 4.20% | 464,019,602 |
| 2022-09-29 | 2022-09-27 | 4.785 | 99,952,699 | -1,081,647 | 4.10% | 478,252,498 |
| 2022-09-28 | 2022-09-26 | 4.774 | 101,034,346 | -34,014 | 4.14% | 482,388,320 |
| 2022-09-27 | 2022-09-23 | 4.774 | 101,068,360 | +1,213,815 | 4.14% | 482,550,719 |
| 2022-09-26 | 2022-09-22 | 4.847 | 99,854,545 | -445,098 | 4.09% | 483,947,792 |
| 2022-09-23 | 2022-09-21 | 5.011 | 100,299,643 | -800,788 | 4.11% | 502,618,091 |
| 2022-09-22 | 2022-09-20 | 5.238 | 101,100,431 | -3,887 | 4.14% | 529,517,792 |
| 2022-09-21 | 2022-09-19 | 5.176 | 101,104,318 | -172,986 | 4.15% | 523,296,051 |
| 2022-09-20 | 2022-09-16 | 5.145 | 101,277,304 | +887,281 | 4.15% | 521,065,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 100,390,023 | -2,777,490 | 4.12% | 516,500,000 |
| 2022-09-16 | 2022-09-14 | 5.557 | 103,167,513 | +167,155 | 4.23% | 573,253,202 |
| 2022-09-15 | 2022-09-13 | 5.845 | 103,000,358 | -1,011,675 | 4.22% | 602,000,481 |
| 2022-09-14 | 2022-09-09 | 5.711 | 104,012,033 | -1,499,533 | 4.26% | 593,999,851 |
| 2022-09-13 | 2022-09-08 | 5.587 | 105,511,566 | +217,690 | 4.33% | 589,535,099 |
| 2022-09-09 | 2022-09-07 | 5.731 | 105,293,876 | +155,492 | 4.32% | 603,487,218 |
| 2022-09-08 | 2022-09-06 | 5.670 | 105,138,384 | -568,520 | 4.31% | 596,104,863 |
| 2022-09-07 | 2022-09-05 | 5.557 | 105,706,904 | -904,774 | 4.33% | 587,363,400 |
| 2022-09-06 | 2022-09-02 | 5.793 | 106,611,678 | +251,704 | 4.37% | 617,622,262 |
| 2022-09-05 | 2022-09-01 | 5.876 | 106,359,974 | -541,309 | 4.36% | 624,919,532 |
| 2022-09-02 | 2022-08-31 | 6.030 | 106,901,283 | -648,210 | 4.38% | 644,600,001 |
| 2022-09-01 | 2022-08-30 | 6.092 | 107,549,493 | -520,901 | 4.41% | 655,148,638 |
| 2022-08-31 | 2022-08-29 | 6.143 | 108,070,394 | -15,549 | 4.43% | 663,881,909 |
| 2022-08-30 | 2022-08-26 | 6.328 | 108,085,943 | -712,352 | 4.43% | 683,996,847 |
| 2022-08-29 | 2022-08-25 | 6.174 | 108,798,295 | +151,606 | 4.46% | 671,712,002 |
| 2022-08-26 | 2022-08-24 | 6.071 | 108,646,689 | -708,464 | 4.45% | 659,596,398 |
| 2022-08-25 | 2022-08-23 | 6.133 | 109,355,153 | +1,472,322 | 4.48% | 670,648,999 |
| 2022-08-24 | 2022-08-22 | 6.596 | 107,882,831 | +704,577 | 4.42% | 711,574,100 |
| 2022-08-23 | 2022-08-19 | 6.688 | 107,178,254 | +81,633 | 4.39% | 716,852,497 |
| 2022-08-22 | 2022-08-18 | 6.730 | 107,096,621 | +1,070,957 | 4.39% | 720,714,542 |
| 2022-08-19 | 2022-08-17 | 6.565 | 106,025,664 | -2,463,589 | 4.35% | 696,051,619 |
| 2022-08-18 | 2022-08-16 | 6.771 | 108,489,253 | -3,496,644 | 4.45% | 734,551,721 |
| 2022-08-17 | 2022-08-15 | 6.781 | 111,985,897 | -2,064,166 | 4.59% | 759,378,883 |
| 2022-08-16 | 2022-08-12 | 6.874 | 114,050,063 | +325,563 | 4.68% | 783,938,079 |
| 2022-08-15 | 2022-08-11 | 6.822 | 113,724,500 | +807,590 | 4.66% | 775,849,229 |
| 2022-08-12 | 2022-08-10 | 6.616 | 112,916,910 | -103,014 | 4.63% | 747,101,703 |
| 2022-08-11 | 2022-08-09 | 6.874 | 113,019,924 | +539,366 | 4.63% | 776,857,283 |
| 2022-08-10 | 2022-08-08 | 6.915 | 112,480,558 | +725,957 | 4.61% | 777,779,520 |
| 2022-08-09 | 2022-08-05 | 6.946 | 111,754,601 | +334,309 | 4.58% | 776,209,499 |
| 2022-08-08 | 2022-08-04 | 6.832 | 111,420,292 | +236,155 | 4.57% | 761,276,002 |
| 2022-08-05 | 2022-08-03 | 6.781 | 111,184,137 | +2,606,448 | 4.56% | 753,942,130 |
| 2022-08-04 | 2022-08-02 | 7.049 | 108,577,689 | +1,667,660 | 4.45% | 765,316,248 |
| 2022-08-03 | 2022-08-01 | 6.544 | 106,910,029 | -28,183 | 4.38% | 699,657,238 |
| 2022-08-02 | 2022-07-29 | 6.483 | 106,938,212 | -6,840,711 | 4.38% | 693,239,397 |
| 2022-08-01 | 2022-07-28 | 6.205 | 113,778,923 | -369,295 | 4.66% | 705,974,312 |
| 2022-07-29 | 2022-07-27 | 6.102 | 114,148,218 | +832,858 | 4.68% | 696,520,010 |
| 2022-07-28 | 2022-07-26 | 6.369 | 113,315,360 | +1,165,224 | 4.65% | 721,754,001 |
| 2022-07-27 | 2022-07-25 | 6.009 | 112,150,136 | +287,662 | 4.60% | 673,941,841 |
| 2022-07-26 | 2022-07-22 | 5.948 | 111,862,474 | +421,774 | 4.59% | 665,306,899 |
| 2022-07-25 | 2022-07-21 | 5.762 | 111,440,700 | +3,477,207 | 4.57% | 642,157,600 |
| 2022-07-22 | 2022-07-20 | 5.340 | 107,963,493 | +985,436 | 4.43% | 576,572,671 |
| 2022-07-21 | 2022-07-19 | 5.845 | 106,978,057 | +968,914 | 4.39% | 625,248,718 |
| 2022-07-20 | 2022-07-18 | 5.989 | 106,009,143 | +1,577,280 | 4.35% | 634,857,240 |
| 2022-07-19 | 2022-07-15 | 5.948 | 104,431,863 | -38,873 | 4.28% | 621,113,019 |
| 2022-07-18 | 2022-07-14 | 5.906 | 104,470,736 | -864,929 | 4.28% | 617,044,257 |
| 2022-07-15 | 2022-07-13 | 5.629 | 105,335,665 | -979,604 | 4.32% | 592,887,830 |
| 2022-07-14 | 2022-07-12 | 5.845 | 106,315,269 | +4,011,713 | 4.36% | 621,374,957 |
| 2022-07-13 | 2022-07-11 | 6.164 | 102,303,556 | -1,182,717 | 4.19% | 630,561,311 |
| 2022-07-12 | 2022-07-08 | 6.575 | 103,486,273 | +2,414,026 | 4.24% | 680,445,541 |
| 2022-07-11 | 2022-07-07 | 6.534 | 101,072,247 | +2,462,616 | 4.14% | 660,412,697 |
| 2022-07-08 | 2022-07-06 | 6.267 | 98,609,631 | +3,665,743 | 4.04% | 617,940,122 |
| 2022-07-07 | 2022-07-05 | 6.050 | 94,943,888 | +1,884,378 | 3.89% | 574,452,477 |
| 2022-07-06 | 2022-07-04 | 6.081 | 93,059,510 | +2,896,053 | 3.82% | 565,923,868 |
| 2022-07-05 | 2022-06-30 | 5.803 | 90,163,457 | +1,075,815 | 3.70% | 523,262,277 |
| 2022-07-04 | 2022-06-29 | 5.803 | 89,087,642 | -970,858 | 3.65% | 517,018,801 |
| 2022-06-30 | 2022-06-28 | 6.431 | 90,058,500 | +2,723,067 | 3.69% | 579,181,251 |
| 2022-06-29 | 2022-06-27 | 6.369 | 87,335,433 | -2,111,786 | 3.58% | 556,276,732 |
| 2022-06-28 | 2022-06-24 | 5.978 | 89,447,219 | +5,079,755 | 3.67% | 534,752,401 |
| 2022-06-27 | 2022-06-23 | 5.762 | 84,367,464 | +4,631,741 | 3.46% | 486,152,798 |
| 2022-06-24 | 2022-06-22 | 5.315 | 79,735,723 | +733,731 | 3.27% | 423,805,625 |
| 2022-06-23 | 2022-06-21 | 5.211 | 79,001,992 | +1,632,992 | 3.24% | 411,656,129 |
| 2022-06-22 | 2022-06-20 | 5.200 | 77,369,000 | +2,939,966 | 3.22% | 402,339,178 |
| 2022-06-21 | 2022-06-17 | 5.284 | 74,429,034 | -245,157 | 3.10% | 393,268,261 |
| 2022-06-20 | 2022-06-16 | 5.138 | 74,674,191 | -895,397 | 3.11% | 383,646,841 |
| 2022-06-17 | 2022-06-15 | 5.190 | 75,569,588 | -90,018 | 3.14% | 392,192,642 |
| 2022-06-16 | 2022-06-14 | 5.482 | 75,659,606 | -495,102 | 3.15% | 414,781,499 |
| 2022-06-15 | 2022-06-13 | 5.691 | 76,154,708 | +2,581,808 | 3.17% | 433,400,350 |
| 2022-06-14 | 2022-06-10 | 5.858 | 73,572,900 | -497,975 | 3.06% | 430,999,468 |
| 2022-06-13 | 2022-06-09 | 5.200 | 74,070,875 | -1,128,105 | 3.08% | 385,188,059 |
| 2022-06-10 | 2022-06-08 | 5.378 | 75,198,980 | -1,091,713 | 3.13% | 404,403,753 |
| 2022-06-09 | 2022-06-07 | 5.336 | 76,290,693 | -1,527,442 | 3.17% | 407,088,148 |
| 2022-06-08 | 2022-06-06 | 5.367 | 77,818,135 | -247,072 | 3.24% | 417,676,398 |
| 2022-06-07 | 2022-06-02 | 5.493 | 78,065,207 | -201,106 | 3.25% | 428,784,678 |
| 2022-06-06 | 2022-06-01 | 5.336 | 78,266,313 | -83,315 | 3.26% | 417,630,082 |
| 2022-06-02 | 2022-05-31 | 5.305 | 78,349,628 | +5,621,369 | 3.26% | 415,620,202 |
| 2022-06-01 | 2022-05-30 | 4.772 | 72,728,259 | -1,202,800 | 3.03% | 347,068,652 |
| 2022-05-31 | 2022-05-27 | 4.532 | 73,931,059 | -278,674 | 3.08% | 335,052,339 |
| 2022-05-30 | 2022-05-26 | 4.657 | 74,209,733 | +1,037,128 | 3.09% | 345,614,318 |
| 2022-05-27 | 2022-05-25 | 4.689 | 73,172,605 | +845,599 | 3.04% | 343,076,409 |
| 2022-05-26 | 2022-05-24 | 4.678 | 72,327,006 | +657,902 | 3.01% | 338,356,481 |
| 2022-05-25 | 2022-05-23 | 4.720 | 71,669,104 | -157,054 | 2.98% | 338,272,278 |
| 2022-05-24 | 2022-05-20 | 4.751 | 71,826,158 | -79,484 | 2.99% | 341,263,650 |
| 2022-05-23 | 2022-05-19 | 4.657 | 71,905,642 | +672,265 | 2.99% | 334,883,558 |
| 2022-05-20 | 2022-05-18 | 5.075 | 71,233,377 | -2,328,032 | 2.96% | 361,506,242 |
| 2022-05-19 | 2022-05-17 | 4.730 | 73,561,409 | +9,577 | 3.06% | 347,971,952 |
| 2022-05-18 | 2022-05-16 | 4.334 | 73,551,832 | +9,576 | 3.06% | 318,740,749 |
| 2022-05-17 | 2022-05-13 | 4.260 | 73,542,256 | -200,147 | 3.06% | 313,323,601 |
| 2022-05-16 | 2022-05-12 | 4.052 | 73,742,403 | +404,125 | 3.07% | 298,775,519 |
| 2022-05-13 | 2022-05-11 | 4.208 | 73,338,278 | +1,543,722 | 3.05% | 308,625,462 |
| 2022-05-12 | 2022-05-10 | 4.177 | 71,794,556 | -272,928 | 2.99% | 299,880,001 |
| 2022-05-11 | 2022-05-06 | 4.302 | 72,067,484 | -126,409 | 3.00% | 310,050,599 |
| 2022-05-10 | 2022-05-05 | 4.490 | 72,193,893 | -37,348 | 3.00% | 324,164,099 |
| 2022-04-29 | 2022-04-27 | 4.313 | 72,231,241 | +99,595 | 3.01% | 311,509,378 |
| 2022-04-28 | 2022-04-26 | 4.292 | 72,131,646 | -502,763 | 3.00% | 309,573,418 |
| 2022-04-27 | 2022-04-25 | 4.166 | 72,634,409 | -41,179 | 3.02% | 302,629,528 |
| 2022-04-26 | 2022-04-22 | 4.417 | 72,675,588 | +158,969 | 3.02% | 321,014,700 |
| 2022-04-25 | 2022-04-21 | 4.448 | 72,516,619 | -422,321 | 3.02% | 322,584,239 |
| 2022-04-22 | 2022-04-20 | 4.636 | 72,938,940 | +48,840 | 3.03% | 338,172,599 |
| 2022-04-21 | 2022-04-19 | 4.636 | 72,890,100 | +1,455,618 | 3.03% | 337,946,159 |
| 2022-04-20 | 2022-04-14 | 4.783 | 71,434,482 | +145,562 | 2.97% | 341,640,521 |
| 2022-04-19 | 2022-04-13 | 4.678 | 71,288,920 | -733,555 | 2.97% | 333,500,161 |
| 2022-04-14 | 2022-04-12 | 4.793 | 72,022,475 | -374,439 | 3.00% | 345,204,720 |
| 2022-04-13 | 2022-04-11 | 4.741 | 72,396,914 | -192,486 | 3.01% | 343,219,461 |
| 2022-04-12 | 2022-04-08 | 4.908 | 72,589,400 | -308,361 | 3.02% | 356,259,999 |
| 2022-04-11 | 2022-04-07 | 4.877 | 72,897,761 | -394,550 | 3.03% | 355,489,738 |
| 2022-04-08 | 2022-04-06 | 5.106 | 73,292,311 | +970,093 | 3.05% | 374,251,261 |
| 2022-04-01 | 2022-03-30 | 5.430 | 72,322,218 | -50,755 | 3.01% | 392,709,203 |
| 2022-03-31 | 2022-03-29 | 5.117 | 72,372,973 | -172,376 | 3.01% | 370,312,602 |
| 2022-03-30 | 2022-03-28 | 5.085 | 72,545,349 | -135,027 | 3.02% | 368,921,982 |
| 2022-03-29 | 2022-03-25 | 5.127 | 72,680,376 | -499,890 | 3.02% | 372,644,448 |
| 2022-03-28 | 2022-03-24 | 5.482 | 73,180,266 | -296,870 | 3.04% | 401,189,248 |
| 2022-03-25 | 2022-03-23 | 5.378 | 73,477,136 | +343,794 | 3.06% | 395,144,050 |
| 2022-03-24 | 2022-03-22 | 5.273 | 73,133,342 | -466,372 | 3.04% | 385,658,401 |
| 2022-03-23 | 2022-03-21 | 5.002 | 73,599,714 | -338,049 | 3.06% | 368,135,448 |
| 2022-03-22 | 2022-03-18 | 5.200 | 73,937,763 | +527,662 | 3.08% | 384,495,842 |
| 2022-03-21 | 2022-03-17 | 5.211 | 73,410,101 | +3,513,595 | 3.05% | 382,518,431 |
| 2022-03-18 | 2022-03-16 | 5.472 | 69,896,506 | -6,874,925 | 2.91% | 382,457,121 |
| 2022-03-17 | 2022-03-15 | 5.138 | 76,771,431 | -2,509,026 | 3.19% | 394,421,642 |
| 2022-03-16 | 2022-03-14 | 5.545 | 79,280,457 | -2,313,668 | 3.30% | 439,598,968 |
| 2022-03-15 | 2022-03-11 | 6.025 | 81,594,125 | -4,219,378 | 3.39% | 491,621,311 |
| 2022-03-14 | 2022-03-10 | 6.161 | 85,813,503 | -2,525,307 | 3.57% | 528,693,097 |
| 2022-03-11 | 2022-03-09 | 5.837 | 88,338,810 | -9,391,613 | 3.68% | 515,655,139 |
| 2022-03-10 | 2022-03-08 | 5.973 | 97,730,423 | +1,218,123 | 4.07% | 583,743,161 |
| 2022-03-09 | 2022-03-07 | 6.213 | 96,512,300 | +38,306 | 4.02% | 599,646,950 |
| 2022-03-08 | 2022-03-04 | 6.840 | 96,473,994 | +1,302,395 | 4.01% | 659,853,549 |
| 2022-03-07 | 2022-03-03 | 7.435 | 95,171,599 | -744,089 | 3.96% | 707,592,723 |
| 2022-03-04 | 2022-03-02 | 7.800 | 95,915,688 | +147,477 | 3.99% | 748,180,261 |
| 2022-03-03 | 2022-03-01 | 7.988 | 95,768,211 | -135,028 | 3.98% | 765,030,602 |
| 2022-03-02 | 2022-02-28 | 8.145 | 95,903,239 | +44,052 | 3.99% | 781,131,004 |
| 2022-03-01 | 2022-02-25 | 8.375 | 95,859,187 | -129,282 | 3.99% | 802,793,981 |
| 2022-02-28 | 2022-02-24 | 8.197 | 95,988,469 | +215,470 | 3.99% | 786,836,902 |
| 2022-02-25 | 2022-02-23 | 8.667 | 95,772,999 | -721,106 | 3.98% | 830,074,700 |
| 2022-02-24 | 2022-02-22 | 8.312 | 96,494,105 | -136,943 | 4.01% | 802,065,522 |
| 2022-02-23 | 2022-02-21 | 8.573 | 96,631,048 | -554,476 | 4.02% | 828,430,052 |
| 2022-02-22 | 2022-02-18 | 8.813 | 97,185,524 | -374,438 | 4.04% | 856,524,964 |
| 2022-02-21 | 2022-02-17 | 9.095 | 97,559,962 | +130,239 | 4.06% | 887,331,247 |
| 2022-02-18 | 2022-02-16 | 9.147 | 97,429,723 | +432,855 | 4.05% | 891,233,643 |
| 2022-02-17 | 2022-02-15 | 8.761 | 96,996,868 | -22,026 | 4.04% | 849,797,932 |
| 2022-02-16 | 2022-02-14 | 8.803 | 97,018,894 | +488,399 | 4.04% | 854,043,304 |
| 2022-02-15 | 2022-02-11 | 8.907 | 96,530,495 | +1,080,222 | 4.02% | 859,823,998 |
| 2022-02-14 | 2022-02-10 | 9.127 | 95,450,273 | +223,131 | 3.97% | 871,133,280 |
| 2022-02-11 | 2022-02-09 | 9.168 | 95,227,142 | +749,835 | 3.96% | 873,074,420 |
| 2022-02-10 | 2022-02-08 | 8.845 | 94,477,307 | -339,963 | 3.93% | 835,616,321 |
| 2022-02-09 | 2022-02-07 | 9.033 | 94,817,270 | -158,012 | 3.94% | 856,445,146 |
| 2022-01-28 | 2022-01-26 | 10.045 | 94,975,282 | -257,606 | 3.95% | 954,073,123 |
| 2022-01-27 | 2022-01-25 | 9.899 | 95,232,888 | +520,958 | 3.96% | 942,738,602 |
| 2022-01-26 | 2022-01-24 | 10.275 | 94,711,930 | +498,933 | 3.94% | 973,185,844 |
| 2022-01-25 | 2022-01-21 | 10.902 | 94,212,997 | +162,799 | 3.92% | 1,027,087,198 |
| 2022-01-24 | 2022-01-20 | 11.236 | 94,050,198 | +1,470,941 | 3.91% | 1,056,739,603 |
| 2022-01-21 | 2022-01-19 | 10.818 | 92,579,257 | -182,910 | 3.85% | 1,001,542,641 |
| 2022-01-20 | 2022-01-18 | 11.194 | 92,762,167 | +5,068,809 | 3.86% | 1,038,392,802 |
| 2022-01-19 | 2022-01-17 | 10.348 | 87,693,358 | +1,780,260 | 3.65% | 907,478,518 |
| 2022-01-18 | 2022-01-14 | 10.390 | 85,913,098 | +659,816 | 3.57% | 892,644,346 |
| 2022-01-17 | 2022-01-13 | 10.244 | 85,253,282 | -41,178 | 3.55% | 873,325,442 |
| 2022-01-14 | 2022-01-12 | 10.192 | 85,294,460 | +401,252 | 3.55% | 869,293,915 |
| 2022-01-13 | 2022-01-11 | 10.098 | 84,893,208 | +971,051 | 3.53% | 857,226,163 |
| 2022-01-12 | 2022-01-10 | 10.588 | 83,922,157 | +230,792 | 3.49% | 888,608,761 |
| 2022-01-11 | 2022-01-07 | 10.286 | 83,691,365 | +1,267,921 | 3.48% | 860,821,053 |
| 2022-01-10 | 2022-01-06 | 10.296 | 82,423,444 | +432,855 | 3.43% | 848,640,336 |
| 2022-01-07 | 2022-01-05 | 10.286 | 81,990,589 | +313,149 | 3.41% | 843,327,446 |
| 2022-01-06 | 2022-01-04 | 10.223 | 81,677,440 | +1,543,722 | 3.40% | 834,989,102 |
| 2021-12-30 | 2021-12-28 | 10.098 | 80,133,718 | +803,463 | 3.33% | 809,166,260 |
| 2021-12-29 | 2021-12-24 | 9.753 | 79,330,255 | -1,249,725 | 3.30% | 773,716,261 |
| 2021-12-28 | 2021-12-22 | 9.576 | 80,579,980 | -1,175,987 | 3.35% | 771,600,480 |
| 2021-12-23 | 2021-12-21 | 9.492 | 81,755,967 | -581,098 | 3.40% | 776,031,484 |
| 2021-12-22 | 2021-12-20 | 9.628 | 82,337,065 | +199,190 | 3.43% | 792,724,537 |
| 2021-12-21 | 2021-12-17 | 10.098 | 82,137,875 | -2,183,428 | 3.42% | 829,403,636 |
| 2021-12-20 | 2021-12-16 | 10.348 | 84,321,303 | +541,069 | 3.51% | 872,583,430 |
| 2021-12-17 | 2021-12-15 | 10.442 | 83,780,234 | -73,739 | 3.49% | 874,857,999 |
| 2021-12-16 | 2021-12-14 | 10.505 | 83,853,973 | +77,569 | 3.49% | 880,881,772 |
| 2021-12-15 | 2021-12-13 | 10.797 | 83,776,404 | -88,103 | 3.49% | 904,561,817 |
| 2021-12-14 | 2021-12-10 | 10.902 | 83,864,507 | -70,865 | 3.49% | 914,270,475 |
| 2021-12-13 | 2021-12-09 | 11.006 | 83,935,372 | +168,545 | 3.49% | 923,807,808 |
| 2021-12-10 | 2021-12-08 | 10.797 | 83,766,827 | -464,457 | 3.49% | 904,458,411 |
| 2021-12-09 | 2021-12-07 | 10.233 | 84,231,284 | +516,170 | 3.50% | 861,976,637 |
| 2021-12-08 | 2021-12-06 | 10.244 | 83,715,114 | +550,645 | 3.48% | 857,568,615 |
| 2021-12-07 | 2021-12-03 | 10.526 | 83,164,469 | +10,534 | 3.46% | 875,375,423 |
| 2021-12-06 | 2021-12-02 | 10.547 | 83,153,935 | -25,856 | 3.46% | 877,001,180 |
| 2021-12-03 | 2021-12-01 | 10.547 | 83,179,791 | +696,207 | 3.46% | 877,273,875 |
| 2021-12-02 | 2021-11-30 | 10.588 | 82,483,584 | -197,275 | 3.43% | 873,376,448 |
| 2021-12-01 | 2021-11-29 | 10.860 | 82,680,859 | +674,181 | 3.44% | 897,913,120 |
| 2021-11-30 | 2021-11-26 | 10.672 | 82,006,678 | -49,797 | 3.41% | 875,177,438 |
| 2021-11-29 | 2021-11-25 | 11.194 | 82,056,475 | +393,591 | 3.41% | 918,551,773 |
| 2021-11-26 | 2021-11-24 | 10.923 | 81,662,884 | +957,644 | 3.40% | 891,974,412 |
| 2021-11-25 | 2021-11-23 | 10.693 | 80,705,240 | -110,129 | 3.36% | 862,973,954 |
| 2021-11-24 | 2021-11-22 | 11.340 | 80,815,369 | -11,492 | 3.36% | 916,473,229 |
| 2021-11-23 | 2021-11-19 | 11.069 | 80,826,861 | -264,309 | 3.36% | 894,659,084 |
| 2021-11-22 | 2021-11-18 | 10.776 | 81,091,170 | +787,183 | 3.37% | 873,874,893 |
| 2021-11-19 | 2021-11-17 | 11.257 | 80,303,987 | +49,797 | 3.34% | 903,965,523 |
| 2021-11-18 | 2021-11-16 | 10.505 | 80,254,190 | +1,359,855 | 3.34% | 843,066,232 |
| 2021-11-17 | 2021-11-15 | 10.526 | 78,894,335 | +949,025 | 3.28% | 830,428,700 |
| 2021-11-16 | 2021-11-12 | 10.014 | 77,945,310 | -99,595 | 3.24% | 780,556,948 |
| 2021-11-15 | 2021-11-11 | 9.711 | 78,044,905 | +414,659 | 3.25% | 757,920,236 |
| 2021-11-12 | 2021-11-10 | 9.555 | 77,630,246 | -22,983 | 3.23% | 741,733,774 |
| 2021-11-11 | 2021-11-09 | 9.670 | 77,653,229 | -80,442 | 3.23% | 750,873,028 |
| 2021-11-10 | 2021-11-08 | 9.722 | 77,733,671 | +10,534 | 3.23% | 755,709,457 |
| 2021-11-09 | 2021-11-05 | 9.784 | 77,723,137 | +118,748 | 3.23% | 760,476,696 |
| 2021-11-08 | 2021-11-04 | 10.150 | 77,604,389 | +199,190 | 3.23% | 787,677,694 |
| 2021-11-05 | 2021-11-03 | 9.805 | 77,405,199 | +553,518 | 3.22% | 758,982,429 |
| 2021-11-04 | 2021-11-02 | 10.359 | 76,851,681 | +516,170 | 3.20% | 796,087,934 |
| 2021-11-03 | 2021-11-01 | 10.442 | 76,335,511 | +4,192,564 | 3.18% | 797,117,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 72,142,947 | -27,771 | 3.00% | 723,204,484 |
| 2021-11-01 | 2021-10-28 | 9.241 | 72,170,718 | -87,146 | 3.00% | 666,960,777 |
| 2021-10-29 | 2021-10-27 | 9.429 | 72,257,864 | +339,006 | 3.01% | 681,347,815 |
| 2021-10-28 | 2021-10-26 | 9.628 | 71,918,858 | -273,886 | 2.99% | 692,420,156 |
| 2021-10-27 | 2021-10-25 | 9.889 | 72,192,744 | -41,179 | 3.00% | 713,903,525 |
| 2021-10-26 | 2021-10-22 | 9.889 | 72,233,923 | -458,711 | 3.01% | 714,310,738 |
| 2021-10-25 | 2021-10-21 | 9.784 | 72,692,634 | -39,264 | 3.03% | 711,256,084 |
| 2021-10-22 | 2021-10-20 | 9.816 | 72,731,898 | -788,140 | 3.03% | 713,918,724 |
| 2021-10-21 | 2021-10-19 | 9.889 | 73,520,038 | +612,892 | 3.06% | 727,028,942 |
| 2021-10-20 | 2021-10-18 | 9.920 | 72,907,146 | +1,420,185 | 3.03% | 723,252,096 |
| 2021-10-19 | 2021-10-15 | 9.440 | 71,486,961 | +300,701 | 2.97% | 674,825,156 |
| 2021-10-18 | 2021-10-12 | 8.834 | 71,186,260 | -588,951 | 2.96% | 628,872,404 |
| 2021-10-15 | 2021-10-11 | 8.845 | 71,775,211 | +56,501 | 2.99% | 634,824,802 |
| 2021-10-12 | 2021-10-08 | 8.698 | 71,718,710 | -172,376 | 2.98% | 623,840,360 |
| 2021-09-30 | 2021-09-28 | 8.281 | 71,891,086 | -91,934 | 2.99% | 595,311,442 |
| 2021-09-29 | 2021-09-27 | 7.915 | 71,983,020 | -82,357 | 3.00% | 569,764,343 |
| 2021-09-28 | 2021-09-24 | 8.124 | 72,065,377 | -854,219 | 3.00% | 585,466,780 |
| 2021-09-27 | 2021-09-23 | 8.354 | 72,919,596 | +242,284 | 3.03% | 609,158,402 |
| 2021-09-17 | 2021-09-15 | 8.416 | 72,677,312 | +116,833 | 3.02% | 611,687,909 |
| 2021-09-16 | 2021-09-14 | 8.615 | 72,560,479 | +6,703 | 3.02% | 625,100,847 |
| 2021-09-15 | 2021-09-13 | 8.772 | 72,553,776 | +15,322 | 3.02% | 636,407,522 |
| 2021-09-14 | 2021-09-10 | 9.043 | 72,538,454 | +165,673 | 3.02% | 655,967,292 |
| 2021-09-13 | 2021-09-09 | 8.803 | 72,372,781 | -13,407 | 3.01% | 637,087,133 |
| 2021-09-10 | 2021-09-08 | 9.085 | 72,386,188 | -460,627 | 3.01% | 657,613,859 |
| 2021-09-09 | 2021-09-07 | 9.273 | 72,846,815 | -536,280 | 3.03% | 675,490,946 |
| 2021-09-08 | 2021-09-06 | 9.231 | 73,383,095 | +229,834 | 3.05% | 677,398,589 |
| 2021-09-07 | 2021-09-03 | 9.001 | 73,153,261 | -87,145 | 3.04% | 658,471,458 |
| 2021-09-06 | 2021-09-02 | 9.200 | 73,240,406 | +26,814 | 3.05% | 673,787,034 |
| 2021-09-03 | 2021-09-01 | 9.273 | 73,213,592 | -238,454 | 3.05% | 678,891,980 |
| 2021-09-02 | 2021-08-31 | 9.147 | 73,452,046 | -39,263 | 3.06% | 671,899,011 |
| 2021-09-01 | 2021-08-30 | 9.085 | 73,491,309 | -35,433 | 3.06% | 667,653,659 |
| 2021-08-31 | 2021-08-27 | 9.064 | 73,526,742 | +335,175 | 3.06% | 666,439,985 |
| 2021-08-30 | 2021-08-26 | 8.928 | 73,191,567 | -361,989 | 3.05% | 653,466,244 |
| 2021-08-27 | 2021-08-25 | 8.980 | 73,553,556 | +167,588 | 3.06% | 660,538,481 |
| 2021-08-26 | 2021-08-24 | 8.845 | 73,385,968 | -3,831 | 3.05% | 649,071,344 |
| 2021-08-25 | 2021-08-23 | 8.813 | 73,389,799 | +728,767 | 3.05% | 646,806,153 |
| 2021-08-24 | 2021-08-20 | 8.521 | 72,661,032 | +646,410 | 3.02% | 619,138,369 |
| 2021-08-23 | 2021-08-19 | 9.043 | 72,014,622 | +993,076 | 3.00% | 651,230,265 |
| 2021-08-20 | 2021-08-18 | 9.544 | 71,021,546 | +2,225,564 | 2.96% | 677,847,995 |
| 2021-08-19 | 2021-08-17 | 10.756 | 68,795,982 | +344,752 | 2.86% | 739,939,645 |
| 2021-08-18 | 2021-08-16 | 10.672 | 68,451,230 | +111,087 | 2.85% | 730,513,339 |
| 2021-08-17 | 2021-08-13 | 11.424 | 68,340,143 | -2,889,211 | 2.84% | 780,709,031 |
| 2021-08-16 | 2021-08-12 | 11.570 | 71,229,354 | -1,946,890 | 2.96% | 824,128,179 |
| 2021-08-13 | 2021-08-11 | 11.654 | 73,176,244 | -452,966 | 3.05% | 852,766,845 |
| 2021-08-12 | 2021-08-10 | 11.967 | 73,629,210 | +688,546 | 3.06% | 881,111,270 |
| 2021-08-11 | 2021-08-09 | 12.113 | 72,940,664 | +3,583,503 | 3.04% | 883,534,881 |
| 2021-08-10 | 2021-08-06 | 10.139 | 69,357,161 | +296,870 | 2.89% | 703,244,810 |
| 2021-08-09 | 2021-08-05 | 9.805 | 69,060,291 | +22,026 | 2.87% | 677,157,970 |
| 2021-08-06 | 2021-08-04 | 10.421 | 69,038,265 | +31,602 | 2.87% | 719,476,160 |
| 2021-08-05 | 2021-08-03 | 9.972 | 69,006,663 | +16,280 | 2.87% | 688,161,538 |
| 2021-08-04 | 2021-08-02 | 10.171 | 68,990,383 | +4,788 | 2.87% | 701,687,130 |
| 2021-08-03 | 2021-07-30 | 10.108 | 68,985,595 | -69,908 | 2.87% | 697,316,224 |
| 2021-08-02 | 2021-07-29 | 10.004 | 69,055,503 | +791,971 | 2.87% | 690,811,884 |
| 2021-07-30 | 2021-07-28 | 9.200 | 68,263,532 | -3,186,081 | 2.84% | 628,001,472 |
| 2021-07-29 | 2021-07-27 | 8.939 | 71,449,613 | -2,138,418 | 2.97% | 638,659,892 |
| 2021-07-28 | 2021-07-26 | 9.659 | 73,588,031 | -514,255 | 3.06% | 710,795,899 |
| 2021-07-27 | 2021-07-23 | 10.254 | 74,102,286 | -937,533 | 3.08% | 759,869,638 |
| 2021-07-26 | 2021-07-22 | 10.484 | 75,039,819 | -1,782,175 | 3.12% | 786,722,351 |
| 2021-07-23 | 2021-07-21 | 10.317 | 76,821,994 | -884,863 | 3.20% | 792,571,622 |
| 2021-07-22 | 2021-07-20 | 10.275 | 77,706,857 | -1,348,363 | 3.23% | 798,454,991 |
| 2021-07-21 | 2021-07-19 | 10.411 | 79,055,220 | -1,568,620 | 3.29% | 823,041,450 |
| 2021-07-20 | 2021-07-16 | 10.756 | 80,623,840 | -752,708 | 3.36% | 867,154,939 |
| 2021-07-19 | 2021-07-15 | 11.048 | 81,376,548 | -2,103,944 | 3.39% | 899,043,962 |
| 2021-07-16 | 2021-07-14 | 10.651 | 83,480,492 | -4,233,743 | 3.47% | 889,162,564 |
| 2021-07-15 | 2021-07-13 | 11.278 | 87,714,235 | -493,186 | 3.65% | 989,213,042 |
| 2021-07-14 | 2021-07-12 | 11.299 | 88,207,421 | +259,521 | 3.67% | 996,617,212 |
| 2021-07-13 | 2021-07-09 | 10.944 | 87,947,900 | -3,738,641 | 3.66% | 962,460,145 |
| 2021-07-12 | 2021-07-08 | 10.672 | 91,686,541 | -624,384 | 3.82% | 978,481,193 |
| 2021-07-09 | 2021-07-07 | 11.048 | 92,310,925 | -2,219,818 | 3.84% | 1,019,846,403 |
| 2021-07-08 | 2021-07-06 | 11.006 | 94,530,743 | -808,252 | 3.93% | 1,040,422,367 |
| 2021-07-07 | 2021-07-05 | 11.319 | 95,338,995 | -128,324 | 3.97% | 1,079,184,875 |
| 2021-07-06 | 2021-07-02 | 11.048 | 95,467,319 | -339,006 | 3.97% | 1,054,718,083 |
| 2021-07-05 | 2021-06-30 | 11.278 | 95,806,325 | -170,461 | 3.99% | 1,080,473,041 |
| 2021-07-02 | 2021-06-29 | 11.549 | 95,976,786 | -6,703 | 3.99% | 1,108,453,113 |
| 2021-06-30 | 2021-06-28 | 11.591 | 95,983,489 | +15,322 | 3.99% | 1,112,539,679 |
| 2021-06-29 | 2021-06-25 | 11.549 | 95,968,167 | -51,713 | 3.99% | 1,108,353,571 |
| 2021-06-28 | 2021-06-24 | 11.591 | 96,019,880 | -18,195 | 4.00% | 1,112,961,486 |
| 2021-06-25 | 2021-06-23 | 11.779 | 96,038,075 | -165,672 | 4.00% | 1,131,223,827 |
| 2021-06-24 | 2021-06-22 | 11.591 | 96,203,747 | -135,986 | 4.00% | 1,115,092,678 |
| 2021-06-23 | 2021-06-21 | 11.758 | 96,339,733 | +1,862,618 | 4.01% | 1,132,765,013 |
| 2021-06-22 | 2021-06-18 | 11.758 | 94,477,115 | -111,087 | 3.93% | 1,110,864,304 |
| 2021-06-21 | 2021-06-17 | 11.842 | 94,588,202 | -463,500 | 3.94% | 1,120,072,212 |
| 2021-06-18 | 2021-06-16 | 11.591 | 95,051,702 | -515,212 | 3.96% | 1,101,739,384 |
| 2021-06-17 | 2021-06-15 | 12.447 | 95,566,914 | -868,583 | 3.98% | 1,189,542,096 |
| 2021-06-16 | 2021-06-11 | 12.552 | 96,435,497 | +943,279 | 4.01% | 1,210,423,617 |
| 2021-06-15 | 2021-06-10 | 12.426 | 95,492,218 | -2,792,681 | 3.97% | 1,186,618,023 |
| 2021-06-11 | 2021-06-09 | 11.521 | 98,284,899 | -1,040,001 | 4.09% | 1,132,357,894 |
| 2021-06-10 | 2021-06-08 | 11.206 | 99,324,900 | +108,997 | 4.13% | 1,113,016,758 |
| 2021-06-09 | 2021-06-07 | 11.332 | 99,215,903 | -115,107 | 4.16% | 1,124,310,877 |
| 2021-06-08 | 2021-06-04 | 11.416 | 99,331,010 | -1,233,825 | 4.16% | 1,133,968,626 |
| 2021-06-07 | 2021-06-03 | 11.059 | 100,564,835 | +53,273 | 4.21% | 1,112,111,284 |
| 2021-06-04 | 2021-06-02 | 10.890 | 100,511,562 | -274,924 | 4.21% | 1,094,616,876 |
| 2021-06-03 | 2021-06-01 | 10.701 | 100,786,486 | -272,069 | 4.22% | 1,078,540,464 |
| 2021-06-02 | 2021-05-31 | 10.039 | 101,058,555 | -72,298 | 4.23% | 1,014,525,150 |
| 2021-06-01 | 2021-05-28 | 10.281 | 101,130,853 | +2,728,304 | 4.24% | 1,039,702,019 |
| 2021-05-31 | 2021-05-27 | 9.850 | 98,402,549 | -19,026 | 4.12% | 969,242,170 |
| 2021-05-28 | 2021-05-26 | 9.597 | 98,421,575 | +1,265,218 | 4.12% | 944,598,932 |
| 2021-05-27 | 2021-05-25 | 9.671 | 97,156,357 | +106,545 | 4.07% | 939,605,200 |
| 2021-05-26 | 2021-05-24 | 9.335 | 97,049,812 | +3,111,674 | 4.07% | 905,928,716 |
| 2021-05-25 | 2021-05-21 | 9.450 | 93,938,138 | -97,983 | 3.94% | 887,744,523 |
| 2021-05-24 | 2021-05-20 | 9.251 | 94,036,121 | +687,784 | 3.94% | 869,888,802 |
| 2021-05-21 | 2021-05-18 | 9.019 | 93,348,337 | +39,954 | 3.91% | 841,938,240 |
| 2021-05-20 | 2021-05-17 | 8.935 | 93,308,383 | +1,386,983 | 3.91% | 833,731,002 |
| 2021-05-18 | 2021-05-14 | 8.420 | 91,921,400 | +562,214 | 3.85% | 773,990,283 |
| 2021-05-17 | 2021-05-13 | 8.473 | 91,359,186 | +769,595 | 3.83% | 774,058,217 |
| 2021-05-14 | 2021-05-12 | 8.704 | 90,589,591 | -95,130 | 3.80% | 788,487,836 |
| 2021-05-13 | 2021-05-11 | 8.641 | 90,684,721 | -248,287 | 3.80% | 783,596,163 |
| 2021-05-12 | 2021-05-10 | 8.778 | 90,933,008 | -467,084 | 3.81% | 798,168,152 |
| 2021-05-11 | 2021-05-07 | 8.830 | 91,400,092 | -236,871 | 3.83% | 807,072,001 |
| 2021-05-10 | 2021-05-06 | 9.061 | 91,636,963 | -950,015 | 3.84% | 830,355,976 |
| 2021-04-30 | 2021-04-28 | 9.860 | 92,586,978 | -50,419 | 3.88% | 912,933,428 |
| 2021-04-29 | 2021-04-27 | 10.081 | 92,637,397 | -665,333 | 3.88% | 933,880,512 |
| 2021-04-28 | 2021-04-26 | 9.766 | 93,302,730 | -3,069,818 | 3.91% | 911,163,737 |
| 2021-04-27 | 2021-04-23 | 10.018 | 96,372,548 | -358,637 | 4.04% | 965,456,263 |
| 2021-04-26 | 2021-04-22 | 10.165 | 96,731,185 | -39,954 | 4.05% | 983,284,842 |
| 2021-04-23 | 2021-04-21 | 10.060 | 96,771,139 | +651,635 | 4.06% | 973,518,374 |
| 2021-04-22 | 2021-04-20 | 10.354 | 96,119,504 | +715,371 | 4.03% | 995,254,417 |
| 2021-04-21 | 2021-04-19 | 10.743 | 95,404,133 | +581,619 | 4.00% | 1,024,954,171 |
| 2021-04-20 | 2021-04-16 | 10.470 | 94,822,514 | +511,795 | 3.97% | 992,789,479 |
| 2021-04-19 | 2021-04-15 | 10.176 | 94,310,719 | +2,731,158 | 3.95% | 959,671,893 |
| 2021-04-16 | 2021-04-14 | 10.207 | 91,579,561 | +884,701 | 3.84% | 934,768,673 |
| 2021-04-15 | 2021-04-13 | 9.661 | 90,694,860 | -312,974 | 3.80% | 876,162,272 |
| 2021-04-14 | 2021-04-12 | 9.787 | 91,007,834 | +53,272 | 3.81% | 890,665,892 |
| 2021-04-13 | 2021-04-09 | 10.333 | 90,954,562 | +2,354,446 | 3.81% | 939,862,597 |
| 2021-04-12 | 2021-04-08 | 10.312 | 88,600,116 | -164,573 | 3.71% | 913,670,620 |
| 2021-04-09 | 2021-04-07 | 9.713 | 88,764,689 | +1,311,831 | 3.72% | 862,181,240 |
| 2021-04-08 | 2021-04-01 | 10.375 | 87,452,858 | +225,456 | 3.66% | 907,355,595 |
| 2021-04-07 | 2021-03-31 | 10.018 | 87,227,402 | +1,514,456 | 3.66% | 873,840,563 |
| 2021-04-01 | 2021-03-30 | 10.176 | 85,712,946 | +252,093 | 3.59% | 872,184,053 |
| 2021-03-31 | 2021-03-29 | 9.934 | 85,460,853 | +888,506 | 3.58% | 848,956,414 |
| 2021-03-30 | 2021-03-26 | 10.596 | 84,572,347 | -979,830 | 3.54% | 896,138,792 |
| 2021-03-29 | 2021-03-25 | 10.365 | 85,552,177 | +233,066 | 3.58% | 886,736,004 |
| 2021-03-26 | 2021-03-24 | 10.323 | 85,319,111 | +1,249,046 | 3.58% | 880,732,802 |
| 2021-03-25 | 2021-03-23 | 11.185 | 84,070,065 | +512,746 | 3.52% | 940,306,359 |
| 2021-03-24 | 2021-03-22 | 11.668 | 83,557,319 | -768,644 | 3.50% | 974,975,804 |
| 2021-03-23 | 2021-03-19 | 11.374 | 84,325,963 | +583,142 | 3.53% | 959,124,384 |
| 2021-03-22 | 2021-03-18 | 11.984 | 83,742,821 | +8,048,878 | 3.51% | 1,003,549,503 |
| 2021-03-19 | 2021-03-17 | 12.678 | 75,693,943 | +1,775,110 | 3.17% | 959,610,074 |
| 2021-03-18 | 2021-03-16 | 12.089 | 73,918,833 | +1,514,456 | 3.10% | 893,592,066 |
| 2021-03-17 | 2021-03-15 | 11.773 | 72,404,377 | +33,295 | 3.03% | 852,450,571 |
| 2021-03-16 | 2021-03-12 | 11.942 | 72,371,082 | +1,471,648 | 3.03% | 864,230,838 |
| 2021-03-15 | 2021-03-11 | 12.047 | 70,899,434 | +59,932 | 2.97% | 854,109,884 |
| 2021-03-12 | 2021-03-10 | 11.143 | 70,839,502 | -1,560,118 | 2.97% | 789,346,571 |
| 2021-03-11 | 2021-03-09 | 10.890 | 72,399,620 | +880,896 | 3.03% | 788,464,972 |
| 2021-03-10 | 2021-03-08 | 10.617 | 71,518,724 | +1,972,978 | 3.00% | 759,324,641 |
| 2021-03-09 | 2021-03-05 | 11.416 | 69,545,746 | +895,166 | 2.91% | 793,938,308 |
| 2021-03-08 | 2021-03-04 | 11.395 | 68,650,580 | -1,546,801 | 2.88% | 782,275,727 |
| 2021-03-05 | 2021-03-03 | 12.173 | 70,197,381 | +1,591,511 | 2.94% | 854,507,405 |
| 2021-03-04 | 2021-03-02 | 11.584 | 68,605,870 | +1,458,330 | 2.87% | 794,747,614 |
| 2021-03-03 | 2021-03-01 | 11.816 | 67,147,540 | -752,471 | 2.81% | 793,382,798 |
| 2021-03-02 | 2021-02-26 | 10.785 | 67,900,011 | -1,203,384 | 2.85% | 732,324,506 |
| 2021-03-01 | 2021-02-25 | 11.647 | 69,103,395 | -333,904 | 2.90% | 804,869,568 |
| 2021-02-26 | 2021-02-24 | 11.122 | 69,437,299 | -1,384,129 | 2.91% | 772,262,326 |
| 2021-02-25 | 2021-02-23 | 12.068 | 70,821,428 | +4,632,790 | 2.97% | 854,659,116 |
| 2021-02-24 | 2021-02-22 | 12.257 | 66,188,638 | -1,821,723 | 2.77% | 811,275,493 |
| 2021-02-23 | 2021-02-19 | 13.287 | 68,010,361 | +2,382,034 | 2.85% | 903,667,194 |
| 2021-02-22 | 2021-02-18 | 13.287 | 65,628,327 | -2,817,726 | 2.75% | 872,016,634 |
| 2021-02-10 | 2021-02-08 | 12.804 | 68,446,053 | -3,256,271 | 2.87% | 876,359,017 |
| 2021-02-09 | 2021-02-05 | 12.614 | 71,702,324 | -2,106,159 | 3.00% | 904,483,899 |
| 2021-02-08 | 2021-02-04 | 13.329 | 73,808,483 | -2,180,360 | 3.09% | 983,811,500 |
| 2021-02-05 | 2021-02-03 | 13.434 | 75,988,843 | +56,126 | 3.18% | 1,020,862,023 |
| 2021-02-04 | 2021-02-02 | 14.233 | 75,932,717 | -1,987,248 | 3.18% | 1,080,771,705 |
| 2021-02-03 | 2021-02-01 | 14.149 | 77,919,965 | +1,693,299 | 3.27% | 1,102,503,992 |
| 2021-02-02 | 2021-01-29 | 13.161 | 76,226,666 | +117,009 | 3.19% | 1,003,223,313 |
| 2021-02-01 | 2021-01-28 | 12.614 | 76,109,657 | +1,136,793 | 3.19% | 960,079,890 |
| 2021-01-29 | 2021-01-27 | 13.666 | 74,972,864 | +4,784,045 | 3.14% | 1,024,551,553 |
| 2021-01-28 | 2021-01-26 | 14.401 | 70,188,819 | -2,115,672 | 2.94% | 1,010,822,416 |
| 2021-01-27 | 2021-01-25 | 15.053 | 72,304,491 | +393,834 | 3.03% | 1,088,415,338 |
| 2021-01-26 | 2021-01-22 | 13.687 | 71,910,657 | +1,951,099 | 3.01% | 984,216,413 |
| 2021-01-25 | 2021-01-21 | 13.939 | 69,959,558 | +2,358,252 | 2.93% | 975,162,390 |
| 2021-01-22 | 2021-01-20 | 13.813 | 67,601,306 | -2,940,442 | 2.83% | 933,763,328 |
| 2021-01-21 | 2021-01-19 | 12.194 | 70,541,748 | +4,211,368 | 2.96% | 860,182,432 |
| 2021-01-20 | 2021-01-18 | 12.005 | 66,330,380 | +3,083,761 | 2.78% | 796,278,430 |
| 2021-01-19 | 2021-01-15 | 10.470 | 63,246,619 | +4,738,384 | 2.65% | 662,190,605 |
| 2021-01-18 | 2021-01-14 | 10.701 | 58,508,235 | +113,203 | 2.45% | 626,110,716 |
| 2021-01-15 | 2021-01-13 | 10.575 | 58,395,032 | +213,090 | 2.45% | 617,533,104 |
| 2021-01-14 | 2021-01-12 | 10.806 | 58,181,942 | +9,646,096 | 2.44% | 628,735,076 |
| 2021-01-13 | 2021-01-11 | 10.176 | 48,535,846 | +11,798,869 | 2.03% | 493,883,280 |
| 2021-01-12 | 2021-01-08 | 8.893 | 36,736,977 | +1,962,514 | 1.54% | 326,708,280 |
| 2021-01-11 | 2021-01-07 | 8.304 | 34,774,463 | -4,494,852 | 1.46% | 288,784,504 |
| 2021-01-08 | 2021-01-06 | 7.979 | 39,269,315 | -1,467,843 | 1.65% | 313,315,199 |
| 2021-01-07 | 2021-01-05 | 8.872 | 40,737,158 | +97,983 | 1.71% | 361,426,121 |
| 2021-01-06 | 2021-01-04 | 9.272 | 40,639,175 | -1,480,210 | 1.70% | 376,790,401 |
| 2021-01-05 | 2020-12-31 | 8.757 | 42,119,385 | +1,212,897 | 1.77% | 368,819,084 |
| 2021-01-04 | 2020-12-29 | 9.640 | 40,906,488 | +191,210 | 1.71% | 394,319,172 |
| 2020-12-30 | 2020-12-28 | 10.176 | 40,715,278 | +5,284,424 | 1.71% | 414,303,998 |
| 2020-12-29 | 2020-12-24 | 9.482 | 35,430,854 | +26,636 | 1.49% | 335,949,903 |
| 2020-12-28 | 2020-12-22 | 8.693 | 35,404,218 | +121,766 | 1.48% | 307,784,594 |
| 2020-12-23 | 2020-12-21 | 9.251 | 35,282,452 | -109,399 | 1.48% | 326,383,198 |
| 2020-12-22 | 2020-12-18 | 8.935 | 35,391,851 | +1,655,248 | 1.48% | 316,234,002 |
| 2020-12-21 | 2020-12-17 | 8.830 | 33,736,603 | +37,100 | 1.41% | 297,897,596 |
| 2020-12-18 | 2020-12-16 | 9.230 | 33,699,503 | +130,327 | 1.41% | 311,031,499 |
| 2020-12-17 | 2020-12-15 | 8.620 | 33,569,176 | -12,367 | 1.41% | 289,361,599 |
| 2020-12-16 | 2020-12-14 | 8.735 | 33,581,543 | -425,227 | 1.41% | 293,351,311 |
| 2020-12-15 | 2020-12-11 | 8.935 | 34,006,770 | -213,090 | 1.43% | 303,857,998 |
| 2020-12-14 | 2020-12-10 | 9.093 | 34,219,860 | +1,311,831 | 1.43% | 311,157,804 |
| 2020-12-11 | 2020-12-09 | 9.461 | 32,908,029 | +1,642,881 | 1.38% | 311,337,005 |
| 2020-12-10 | 2020-12-08 | 8.767 | 31,265,148 | +431,886 | 1.31% | 274,102,440 |
| 2020-12-09 | 2020-12-07 | 8.494 | 30,833,262 | +365,296 | 1.29% | 261,888,963 |
| 2020-12-08 | 2020-12-04 | 8.799 | 30,467,966 | +61,834 | 1.28% | 268,074,363 |
| 2020-12-07 | 2020-12-03 | 8.683 | 30,406,132 | +536,529 | 1.27% | 264,014,382 |
| 2020-12-04 | 2020-12-02 | 8.872 | 29,869,603 | -214,992 | 1.25% | 265,007,557 |
| 2020-12-03 | 2020-12-01 | 8.977 | 30,084,595 | -153,158 | 1.26% | 270,077,498 |
| 2020-12-02 | 2020-11-30 | 8.651 | 30,237,753 | -901,825 | 1.27% | 261,598,779 |
| 2020-12-01 | 2020-11-27 | 8.977 | 31,139,578 | -1,218,604 | 1.31% | 279,548,364 |
| 2020-11-30 | 2020-11-26 | 8.820 | 32,358,182 | -826,672 | 1.36% | 285,385,850 |
| 2020-11-27 | 2020-11-25 | 8.830 | 33,184,854 | +392,883 | 1.39% | 293,025,597 |
| 2020-11-26 | 2020-11-24 | 8.862 | 32,791,971 | -413,812 | 1.37% | 290,590,531 |
| 2020-11-25 | 2020-11-23 | 8.830 | 33,205,783 | +3,685,304 | 1.39% | 293,210,402 |
| 2020-11-24 | 2020-11-20 | 9.145 | 29,520,479 | +1,827,431 | 1.24% | 269,978,397 |
| 2020-11-23 | 2020-11-19 | 8.546 | 27,693,048 | +107,496 | 1.16% | 236,672,428 |
| 2020-11-20 | 2020-11-18 | 8.515 | 27,585,552 | +1,310,879 | 1.16% | 234,883,797 |
| 2020-11-19 | 2020-11-17 | 8.567 | 26,274,673 | -87,518 | 1.10% | 225,103,004 |
| 2020-11-18 | 2020-11-16 | 8.136 | 26,362,191 | +1,472,599 | 1.11% | 214,490,877 |
| 2020-11-17 | 2020-11-13 | 8.294 | 24,889,592 | +4,008,743 | 1.04% | 206,433,960 |
| 2020-11-16 | 2020-11-12 | 8.599 | 20,880,849 | -179,795 | 0.88% | 179,550,996 |
| 2020-11-13 | 2020-11-11 | 7.905 | 21,060,644 | -397,639 | 0.88% | 166,485,283 |
| 2020-11-12 | 2020-11-10 | 8.452 | 21,458,283 | +298,705 | 0.90% | 181,358,276 |
| 2020-11-11 | 2020-11-09 | 8.010 | 21,159,578 | +586,947 | 0.89% | 169,491,661 |
| 2020-11-10 | 2020-11-06 | 7.695 | 20,572,631 | +43,759 | 0.86% | 158,302,320 |
| 2020-11-09 | 2020-11-05 | 7.127 | 20,528,872 | +373,858 | 0.86% | 146,312,403 |
| 2020-11-06 | 2020-11-04 | 7.085 | 20,155,014 | -48,516 | 0.84% | 142,800,380 |
| 2020-11-05 | 2020-11-03 | 6.623 | 20,203,530 | +170,281 | 0.85% | 133,799,401 |
| 2020-11-04 | 2020-11-02 | 6.980 | 20,033,249 | +92,276 | 0.84% | 139,831,762 |
| 2020-11-03 | 2020-10-30 | 6.780 | 19,940,973 | +416,665 | 0.84% | 135,204,897 |
| 2020-11-02 | 2020-10-29 | 6.948 | 19,524,308 | -43,759 | 0.82% | 135,663,642 |
| 2020-10-30 | 2020-10-28 | 7.253 | 19,568,067 | +8,561 | 0.82% | 141,932,999 |
| 2020-10-29 | 2020-10-27 | 7.537 | 19,559,506 | +230,213 | 0.82% | 147,422,374 |
| 2020-10-28 | 2020-10-23 | 7.674 | 19,329,293 | -144,596 | 0.81% | 148,328,700 |
| 2020-10-27 | 2020-10-22 | 7.642 | 19,473,889 | +127,473 | 0.82% | 148,824,168 |
| 2020-10-23 | 2020-10-21 | 7.621 | 19,346,416 | +1,119,670 | 0.81% | 147,443,248 |
| 2020-10-22 | 2020-10-20 | 6.738 | 18,226,746 | -98,934 | 0.76% | 122,815,600 |
| 2020-10-21 | 2020-10-19 | 6.759 | 18,325,680 | -118,912 | 0.77% | 123,867,517 |
| 2020-10-20 | 2020-10-16 | 6.749 | 18,444,592 | +607,875 | 0.77% | 124,477,381 |
| 2020-10-19 | 2020-10-15 | 5.824 | 17,836,717 | -19,025 | 0.75% | 103,875,003 |
| 2020-10-16 | 2020-10-14 | 5.834 | 17,855,742 | +49,467 | 0.75% | 104,173,498 |
| 2020-10-15 | 2020-10-12 | 5.950 | 17,806,275 | -224,505 | 0.75% | 105,943,879 |
| 2020-10-14 | 2020-10-09 | 5.887 | 18,030,780 | +1,612,439 | 0.76% | 106,142,400 |
| 2020-09-30 | 2020-09-28 | 5.477 | 16,418,341 | -7,610 | 0.69% | 89,919,391 |
| 2020-09-29 | 2020-09-25 | 5.351 | 16,425,951 | +42,808 | 0.69% | 87,889,029 |
| 2020-09-28 | 2020-09-24 | 5.466 | 16,383,143 | -39,003 | 0.69% | 89,554,400 |
| 2020-09-25 | 2020-09-23 | 5.498 | 16,422,146 | +9,513 | 0.69% | 90,285,490 |
| 2020-09-24 | 2020-09-22 | 5.414 | 16,412,633 | +615,486 | 0.69% | 88,852,950 |
| 2020-09-23 | 2020-09-21 | 5.519 | 15,797,147 | +18,074 | 0.66% | 87,181,498 |
| 2020-09-22 | 2020-09-18 | 5.740 | 15,779,073 | +447,107 | 0.66% | 90,565,021 |
| 2020-09-21 | 2020-09-17 | 5.708 | 15,331,966 | +594,557 | 0.64% | 87,515,311 |
| 2020-09-18 | 2020-09-16 | 5.655 | 14,737,409 | -3,805 | 0.62% | 83,346,962 |
| 2020-09-17 | 2020-09-15 | 5.592 | 14,741,214 | +49,467 | 0.62% | 82,438,721 |
| 2020-09-16 | 2020-09-14 | 5.550 | 14,691,747 | -10,464 | 0.62% | 81,544,322 |
| 2020-09-15 | 2020-09-11 | 5.508 | 14,702,211 | +4,757 | 0.62% | 80,984,201 |
| 2020-09-14 | 2020-09-10 | 5.466 | 14,697,454 | +7,610 | 0.62% | 80,339,998 |
| 2020-09-11 | 2020-09-09 | 5.309 | 14,689,844 | +45,662 | 0.62% | 77,982,100 |
| 2020-09-10 | 2020-09-08 | 5.414 | 14,644,182 | -3,805 | 0.61% | 79,279,100 |
| 2020-09-09 | 2020-09-07 | 5.393 | 14,647,987 | +3,805 | 0.61% | 78,991,739 |
| 2020-09-08 | 2020-09-04 | 5.561 | 14,644,182 | -57,078 | 0.61% | 81,434,260 |
| 2020-09-07 | 2020-09-03 | 5.792 | 14,701,260 | -20,928 | 0.62% | 85,151,542 |
| 2020-09-04 | 2020-09-02 | 5.813 | 14,722,188 | -21,880 | 0.62% | 85,582,280 |
| 2020-09-03 | 2020-09-01 | 5.813 | 14,744,068 | -345,319 | 0.62% | 85,709,472 |
| 2020-09-02 | 2020-08-31 | 5.309 | 15,089,387 | +32,344 | 0.63% | 80,103,103 |
| 2020-09-01 | 2020-08-28 | 5.361 | 15,057,043 | -18,074 | 0.63% | 80,722,802 |
| 2020-08-31 | 2020-08-27 | 5.330 | 15,075,117 | +80,860 | 0.63% | 80,344,289 |
| 2020-08-28 | 2020-08-26 | 5.435 | 14,994,257 | -96,081 | 0.63% | 81,489,538 |
| 2020-08-27 | 2020-08-25 | 5.676 | 15,090,338 | -152,206 | 0.63% | 85,660,201 |
| 2020-08-26 | 2020-08-24 | 5.592 | 15,242,544 | -4,757 | 0.64% | 85,242,357 |
| 2020-08-25 | 2020-08-21 | 5.540 | 15,247,301 | -624,047 | 0.64% | 84,467,560 |
| 2020-08-24 | 2020-08-20 | 5.256 | 15,871,348 | +42,808 | 0.67% | 83,419,999 |
| 2020-08-21 | 2020-08-19 | 5.477 | 15,828,540 | -166,476 | 0.66% | 86,689,190 |
| 2020-08-20 | 2020-08-18 | 5.519 | 15,995,016 | +116,057 | 0.67% | 88,273,500 |
| 2020-08-19 | 2020-08-17 | 5.866 | 15,878,959 | -284,436 | 0.67% | 93,141,363 |
| 2020-08-18 | 2020-08-14 | 5.540 | 16,163,395 | -77,054 | 0.68% | 89,542,572 |
| 2020-08-17 | 2020-08-13 | 5.529 | 16,240,449 | -158,866 | 0.68% | 89,798,718 |
| 2020-08-14 | 2020-08-12 | 5.246 | 16,399,315 | +252,092 | 0.69% | 86,022,610 |
| 2020-08-13 | 2020-08-11 | 5.224 | 16,147,223 | -490,866 | 0.68% | 84,360,781 |
| 2020-08-12 | 2020-08-10 | 5.172 | 16,638,089 | -452,815 | 0.70% | 86,050,799 |
| 2020-08-11 | 2020-08-07 | 5.130 | 17,090,904 | +52,321 | 0.72% | 87,674,080 |
| 2020-08-10 | 2020-08-06 | 5.298 | 17,038,583 | +5,708 | 0.71% | 90,271,440 |
| 2020-08-07 | 2020-08-05 | 5.330 | 17,032,875 | -323,439 | 0.71% | 90,778,349 |
| 2020-08-06 | 2020-08-04 | 5.203 | 17,356,314 | -47,565 | 0.73% | 90,312,749 |
| 2020-08-05 | 2020-08-03 | 5.077 | 17,403,879 | +69,444 | 0.73% | 88,364,851 |
| 2020-08-04 | 2020-07-31 | 5.161 | 17,334,435 | +204,528 | 0.73% | 89,470,022 |
| 2020-08-03 | 2020-07-30 | 5.414 | 17,129,907 | +270,167 | 0.72% | 92,736,051 |
| 2020-07-31 | 2020-07-29 | 5.277 | 16,859,740 | -116,058 | 0.71% | 88,969,459 |
| 2020-07-30 | 2020-07-28 | 5.256 | 16,975,798 | -169,330 | 0.71% | 89,225,002 |
| 2020-07-29 | 2020-07-27 | 5.014 | 17,145,128 | +147,451 | 0.72% | 85,969,712 |
| 2020-07-28 | 2020-07-24 | 5.140 | 16,997,677 | +124,619 | 0.71% | 87,374,518 |
| 2020-07-27 | 2020-07-23 | 5.277 | 16,873,058 | +53,272 | 0.71% | 89,039,739 |
| 2020-07-24 | 2020-07-22 | 5.309 | 16,819,786 | +105,594 | 0.71% | 89,289,051 |
| 2020-07-23 | 2020-07-21 | 5.466 | 16,714,192 | -260,654 | 0.70% | 91,363,997 |
| 2020-07-22 | 2020-07-20 | 5.466 | 16,974,846 | -472,792 | 0.71% | 92,788,798 |
| 2020-07-21 | 2020-07-17 | 5.445 | 17,447,638 | -474,695 | 0.73% | 95,006,379 |
| 2020-07-20 | 2020-07-16 | 5.277 | 17,922,333 | -36,149 | 0.75% | 94,576,801 |
| 2020-07-17 | 2020-07-15 | 5.582 | 17,958,482 | -438,545 | 0.75% | 100,242,181 |
| 2020-07-16 | 2020-07-14 | 5.771 | 18,397,027 | +365,296 | 0.77% | 106,171,109 |
| 2020-07-15 | 2020-07-13 | 6.065 | 18,031,731 | -982,684 | 0.76% | 109,370,348 |
| 2020-07-14 | 2020-07-10 | 5.403 | 19,014,415 | +39,003 | 0.80% | 102,738,318 |
| 2020-07-13 | 2020-07-09 | 5.550 | 18,975,412 | +29,490 | 0.80% | 105,320,157 |
| 2020-07-10 | 2020-07-08 | 5.645 | 18,945,922 | -73,250 | 0.79% | 106,948,917 |
| 2020-07-09 | 2020-07-07 | 5.740 | 19,019,172 | -36,149 | 0.80% | 109,161,781 |
| 2020-07-08 | 2020-07-06 | 6.129 | 19,055,321 | +395,737 | 0.80% | 116,780,730 |
| 2020-07-07 | 2020-07-03 | 5.603 | 18,659,584 | -320,585 | 0.78% | 104,547,952 |
| 2020-07-06 | 2020-07-02 | 6.047 | 18,980,169 | +130,327 | 0.80% | 114,782,172 |
| 2020-07-03 | 2020-06-30 | 5.860 | 18,849,842 | +976,754 | 0.79% | 110,464,153 |
| 2020-07-02 | 2020-06-29 | 5.563 | 17,873,088 | +125,279 | 0.79% | 99,424,403 |
| 2020-06-24 | 2020-06-22 | 5.937 | 17,747,809 | +34,497 | 0.78% | 105,374,501 |
| 2020-06-23 | 2020-06-19 | 6.180 | 17,713,312 | -3,023,028 | 0.78% | 109,462,321 |
| 2020-06-22 | 2020-06-18 | 6.499 | 20,736,340 | +49,022 | 0.91% | 134,767,799 |
| 2020-06-19 | 2020-06-17 | 6.411 | 20,687,318 | +23,603 | 0.91% | 132,626,159 |
| 2020-06-18 | 2020-06-16 | 6.543 | 20,663,715 | -169,762 | 0.91% | 135,206,281 |
| 2020-06-17 | 2020-06-15 | 6.224 | 20,833,477 | -2,181,482 | 0.92% | 129,661,853 |
| 2020-06-16 | 2020-06-12 | 6.664 | 23,014,959 | -60,824 | 1.01% | 153,379,599 |
| 2020-06-15 | 2020-06-11 | 7.105 | 23,075,783 | -1,144,756 | 1.01% | 163,952,551 |
| 2020-06-12 | 2020-06-10 | 6.951 | 24,220,539 | -1,377,158 | 1.06% | 168,350,799 |
| 2020-06-11 | 2020-06-09 | 6.852 | 25,597,697 | -539,242 | 1.12% | 175,385,343 |
| 2020-06-10 | 2020-06-08 | 6.598 | 26,136,939 | -433,029 | 1.15% | 172,458,087 |
| 2020-06-09 | 2020-06-05 | 5.673 | 26,569,968 | +522,902 | 1.17% | 150,730,201 |
| 2020-06-08 | 2020-06-04 | 5.706 | 26,047,066 | -75,348 | 1.14% | 148,624,562 |
| 2020-06-05 | 2020-06-03 | 5.254 | 26,122,414 | -212,429 | 1.15% | 137,256,748 |
| 2020-06-04 | 2020-06-02 | 5.089 | 26,334,843 | +39,944 | 1.16% | 134,021,578 |
| 2020-06-03 | 2020-06-01 | 4.803 | 26,294,899 | -151,606 | 1.16% | 126,287,398 |
| 2020-06-02 | 2020-05-29 | 4.638 | 26,446,505 | -1,434,350 | 1.16% | 122,645,721 |
| 2020-06-01 | 2020-05-28 | 4.582 | 27,880,855 | -1,008,583 | 1.22% | 127,761,922 |
| 2020-05-29 | 2020-05-27 | 4.792 | 28,889,438 | -983,166 | 1.27% | 138,430,048 |
| 2020-05-28 | 2020-05-26 | 4.968 | 29,872,604 | +1,247,340 | 1.31% | 148,406,062 |
| 2020-05-27 | 2020-05-25 | 4.913 | 28,625,264 | -156,144 | 1.26% | 140,632,720 |
| 2020-05-26 | 2020-05-22 | 4.924 | 28,781,408 | -137,988 | 1.26% | 141,716,878 |
| 2020-05-25 | 2020-05-21 | 5.100 | 28,919,396 | -888,753 | 1.27% | 147,493,278 |
| 2020-05-22 | 2020-05-20 | 5.177 | 29,808,149 | -126,186 | 1.31% | 154,324,502 |
| 2020-05-21 | 2020-05-19 | 5.210 | 29,934,335 | -2,661,717 | 1.31% | 155,967,020 |
| 2020-05-20 | 2020-05-18 | 4.693 | 32,596,052 | -171,578 | 1.43% | 152,959,558 |
| 2020-05-19 | 2020-05-15 | 4.593 | 32,767,630 | -1,041,265 | 1.44% | 150,516,151 |
| 2020-05-18 | 2020-05-14 | 4.715 | 33,808,895 | +69,902 | 1.49% | 159,395,760 |
| 2020-05-15 | 2020-05-13 | 4.847 | 33,738,993 | -12,710 | 1.48% | 163,525,999 |
| 2020-05-14 | 2020-05-12 | 4.891 | 33,751,703 | +84,427 | 1.48% | 165,074,762 |
| 2020-05-13 | 2020-05-11 | 4.979 | 33,667,276 | -514,732 | 1.48% | 167,628,721 |
| 2020-05-12 | 2020-05-08 | 4.858 | 34,182,008 | -360,403 | 1.50% | 166,049,732 |
| 2020-05-11 | 2020-05-07 | 4.649 | 34,542,411 | -287,777 | 1.52% | 160,571,002 |
| 2020-05-08 | 2020-05-06 | 4.626 | 34,830,188 | -403,979 | 1.53% | 161,141,398 |
| 2020-04-29 | 2020-04-27 | 4.340 | 35,234,167 | +9,079 | 1.55% | 152,919,281 |
| 2020-04-28 | 2020-04-24 | 4.186 | 35,225,088 | +157,960 | 1.55% | 147,447,598 |
| 2020-04-27 | 2020-04-23 | 4.307 | 35,067,128 | +426,673 | 1.54% | 151,035,478 |
| 2020-04-24 | 2020-04-22 | 4.615 | 34,640,455 | +1,493,358 | 1.52% | 159,882,021 |
| 2020-04-23 | 2020-04-21 | 4.924 | 33,147,097 | +2,480,154 | 1.46% | 163,213,110 |
| 2020-04-22 | 2020-04-20 | 5.210 | 30,666,943 | -679,046 | 1.35% | 159,784,131 |
| 2020-04-21 | 2020-04-17 | 4.968 | 31,345,989 | -1,214,659 | 1.38% | 155,725,788 |
| 2020-04-20 | 2020-04-16 | 4.538 | 32,560,648 | -96,228 | 1.43% | 147,772,042 |
| 2020-04-17 | 2020-04-15 | 4.604 | 32,656,876 | -151,605 | 1.43% | 150,367,139 |
| 2020-04-16 | 2020-04-14 | 4.483 | 32,808,481 | -443,015 | 1.44% | 147,089,798 |
| 2020-04-15 | 2020-04-09 | 4.869 | 33,251,496 | -406,702 | 1.46% | 161,895,761 |
| 2020-04-14 | 2020-04-08 | 4.560 | 33,658,198 | -205,166 | 1.48% | 153,494,642 |
| 2020-04-09 | 2020-04-07 | 4.406 | 33,863,364 | +556,491 | 1.49% | 149,208,000 |
| 2020-04-03 | 2020-04-01 | 4.131 | 33,306,873 | -196,996 | 1.46% | 137,583,752 |
| 2020-04-02 | 2020-03-31 | 4.285 | 33,503,869 | -196,996 | 1.47% | 143,564,341 |
| 2020-04-01 | 2020-03-30 | 4.109 | 33,700,865 | -571,016 | 1.48% | 138,468,790 |
| 2020-03-31 | 2020-03-27 | 4.241 | 34,271,881 | -405,794 | 1.51% | 145,345,198 |
| 2020-03-30 | 2020-03-26 | 4.406 | 34,677,675 | +1,071,223 | 1.52% | 152,795,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 33,606,452 | +896,015 | 1.48% | 155,479,800 |
| 2020-03-26 | 2020-03-24 | 3.966 | 32,710,437 | -1,191,055 | 1.44% | 129,715,199 |
| 2020-03-25 | 2020-03-23 | 3.283 | 33,901,492 | +2,484,693 | 1.49% | 111,285,119 |
| 2020-03-24 | 2020-03-20 | 3.492 | 31,416,799 | +1,626,807 | 1.38% | 109,704,190 |
| 2020-03-23 | 2020-03-19 | 3.448 | 29,789,992 | +990,427 | 1.31% | 102,710,949 |
| 2020-03-20 | 2020-03-18 | 3.800 | 28,799,565 | +79,888 | 1.27% | 109,447,801 |
| 2020-03-19 | 2020-03-17 | 3.988 | 28,719,677 | +1,608,651 | 1.26% | 114,522,321 |
| 2020-03-18 | 2020-03-16 | 4.175 | 27,111,026 | +1,359,001 | 1.19% | 113,184,559 |
| 2020-03-17 | 2020-03-13 | 4.604 | 25,752,025 | +1,447,967 | 1.13% | 118,574,059 |
| 2020-03-16 | 2020-03-12 | 5.001 | 24,304,058 | -159,776 | 1.07% | 121,544,879 |
| 2020-03-13 | 2020-03-11 | 5.354 | 24,463,834 | -86,242 | 1.07% | 130,967,280 |
| 2020-03-12 | 2020-03-10 | 5.431 | 24,550,076 | +679,954 | 1.08% | 133,321,987 |
| 2020-03-11 | 2020-03-09 | 5.431 | 23,870,122 | +454,816 | 1.05% | 129,629,420 |
| 2020-03-10 | 2020-03-06 | 5.750 | 23,415,306 | +688,125 | 1.03% | 134,639,459 |
| 2020-03-09 | 2020-03-05 | 5.849 | 22,727,181 | +157,052 | 1.00% | 132,935,848 |
| 2020-03-06 | 2020-03-04 | 6.003 | 22,570,129 | +652,720 | 0.99% | 135,497,899 |
| 2020-03-05 | 2020-03-03 | 6.191 | 21,917,409 | +198,812 | 0.96% | 135,683,659 |
| 2020-03-04 | 2020-03-02 | 6.334 | 21,718,597 | +69,901 | 0.95% | 137,562,997 |
| 2020-03-03 | 2020-02-28 | 6.323 | 21,648,696 | +113,477 | 0.95% | 136,881,783 |
| 2020-03-02 | 2020-02-27 | 6.576 | 21,535,219 | +99,860 | 0.95% | 141,620,343 |
| 2020-02-28 | 2020-02-26 | 6.631 | 21,435,359 | -50,837 | 0.94% | 142,144,242 |
| 2020-02-27 | 2020-02-25 | 6.719 | 21,486,196 | +552,860 | 0.94% | 144,374,797 |
| 2020-02-26 | 2020-02-24 | 6.896 | 20,933,336 | +1,681,275 | 0.92% | 144,349,338 |
| 2020-02-25 | 2020-02-21 | 7.094 | 19,252,061 | +24,512 | 0.85% | 136,573,084 |
| 2020-02-24 | 2020-02-20 | 7.149 | 19,227,549 | -2,724 | 0.84% | 137,458,197 |
| 2020-02-21 | 2020-02-19 | 7.281 | 19,230,273 | -336,800 | 0.84% | 140,019,631 |
| 2020-02-20 | 2020-02-18 | 7.358 | 19,567,073 | -67,178 | 0.86% | 143,980,722 |
| 2020-02-19 | 2020-02-17 | 7.557 | 19,634,251 | -462,986 | 0.86% | 148,368,079 |
| 2020-02-18 | 2020-02-14 | 7.568 | 20,097,237 | +759,842 | 0.88% | 152,088,056 |
| 2020-02-17 | 2020-02-13 | 7.513 | 19,337,395 | +802,509 | 0.85% | 145,272,818 |
| 2020-02-14 | 2020-02-12 | 7.435 | 18,534,886 | -17,248 | 0.81% | 137,814,753 |
| 2020-02-13 | 2020-02-11 | 7.259 | 18,552,134 | +43,575 | 0.81% | 134,673,239 |
| 2020-02-12 | 2020-02-10 | 7.259 | 18,508,559 | -15,433 | 0.81% | 134,356,920 |
| 2020-02-11 | 2020-02-07 | 7.380 | 18,523,992 | -122,555 | 0.81% | 136,713,501 |
| 2020-02-10 | 2020-02-06 | 7.270 | 18,646,547 | -47,206 | 0.82% | 135,564,000 |
| 2020-02-07 | 2020-02-05 | 6.841 | 18,693,753 | +239,663 | 0.82% | 127,876,317 |
| 2020-02-06 | 2020-02-04 | 6.598 | 18,454,090 | +228,770 | 0.81% | 121,764,720 |
| 2020-02-05 | 2020-02-03 | 6.521 | 18,225,320 | +1,007,676 | 0.80% | 118,849,918 |
| 2020-01-23 | 2020-01-21 | 7.292 | 17,217,644 | +1,540,564 | 0.76% | 125,554,919 |
| 2020-01-22 | 2020-01-20 | 7.314 | 15,677,080 | -114,385 | 0.69% | 114,666,161 |
| 2020-01-21 | 2020-01-17 | 7.524 | 15,791,465 | +2,022,615 | 0.69% | 118,807,852 |
| 2020-01-20 | 2020-01-16 | 7.424 | 13,768,850 | +1,230,091 | 0.60% | 102,225,580 |
| 2020-01-17 | 2020-01-15 | 7.821 | 12,538,759 | +2,043,495 | 0.55% | 98,065,201 |
| 2020-01-16 | 2020-01-14 | 7.623 | 10,495,264 | +1,396,221 | 0.46% | 80,002,117 |
| 2020-01-15 | 2020-01-13 | 7.391 | 9,099,043 | +360,403 | 0.40% | 67,254,331 |
| 2020-01-14 | 2020-01-10 | 7.204 | 8,738,640 | +99,860 | 0.38% | 62,954,041 |
| 2020-01-13 | 2020-01-09 | 7.193 | 8,638,780 | -13,617 | 0.38% | 62,139,480 |
| 2020-01-10 | 2020-01-08 | 7.270 | 8,652,397 | +37,220 | 0.38% | 62,904,598 |
| 2020-01-09 | 2020-01-07 | 7.435 | 8,615,177 | +65,363 | 0.38% | 64,057,502 |
| 2020-01-08 | 2020-01-06 | 7.502 | 8,549,814 | +225,138 | 0.38% | 64,136,580 |
| 2020-01-07 | 2020-01-03 | 7.568 | 8,324,676 | +78,980 | 0.37% | 62,997,903 |
| 2020-01-06 | 2020-01-02 | 7.777 | 8,245,696 | +68,994 | 0.36% | 64,125,983 |
| 2020-01-03 | 2019-12-31 | 7.777 | 8,176,702 | -137,080 | 0.36% | 63,589,424 |
| 2020-01-02 | 2019-12-27 | 7.711 | 8,313,782 | +44,483 | 0.37% | 64,106,002 |
| 2019-12-30 | 2019-12-24 | 7.689 | 8,269,299 | +347,694 | 0.36% | 63,580,822 |
| 2019-12-27 | 2019-12-20 | 7.722 | 7,921,605 | -378,560 | 0.35% | 61,169,259 |
| 2019-12-23 | 2019-12-19 | 7.645 | 8,300,165 | -39,036 | 0.36% | 63,452,424 |
| 2019-12-20 | 2019-12-18 | 7.711 | 8,339,201 | -74,441 | 0.37% | 64,302,003 |
| 2019-12-19 | 2019-12-17 | 7.755 | 8,413,642 | -116,200 | 0.37% | 65,246,723 |
| 2019-12-18 | 2019-12-16 | 7.733 | 8,529,842 | -70,810 | 0.37% | 65,959,920 |
| 2019-12-17 | 2019-12-13 | 7.876 | 8,600,652 | +554,676 | 0.38% | 67,739,102 |
| 2019-12-16 | 2019-12-12 | 7.678 | 8,045,976 | -24,511 | 0.35% | 61,775,110 |
| 2019-12-13 | 2019-12-11 | 7.678 | 8,070,487 | -98,044 | 0.35% | 61,963,300 |
| 2019-12-12 | 2019-12-10 | 7.744 | 8,168,531 | -98,952 | 0.36% | 63,255,939 |
| 2019-12-11 | 2019-12-09 | 7.491 | 8,267,483 | -34,497 | 0.36% | 61,927,599 |
| 2019-12-10 | 2019-12-06 | 7.568 | 8,301,980 | -116,201 | 0.36% | 62,826,149 |
| 2019-12-09 | 2019-12-05 | 7.435 | 8,418,181 | -3,631 | 0.37% | 62,592,753 |
| 2019-12-06 | 2019-12-04 | 7.292 | 8,421,812 | +18,156 | 0.37% | 61,413,741 |
| 2019-12-05 | 2019-12-03 | 7.413 | 8,403,656 | -907 | 0.37% | 62,299,613 |
| 2019-12-04 | 2019-12-02 | 7.435 | 8,404,563 | -20,880 | 0.37% | 62,491,497 |
| 2019-12-03 | 2019-11-29 | 7.226 | 8,425,443 | +12,709 | 0.37% | 60,883,359 |
| 2019-12-02 | 2019-11-28 | 7.336 | 8,412,734 | +83,519 | 0.37% | 61,718,222 |
| 2019-11-28 | 2019-11-26 | 7.931 | 8,329,215 | -269,621 | 0.37% | 66,060,003 |
| 2019-11-27 | 2019-11-25 | 7.975 | 8,598,836 | +19,064 | 0.38% | 68,577,279 |
| 2019-11-26 | 2019-11-22 | 7.887 | 8,579,772 | -13,617 | 0.38% | 67,669,160 |
| 2019-11-25 | 2019-11-21 | 7.678 | 8,593,389 | +15,433 | 0.38% | 65,978,018 |
| 2019-11-22 | 2019-11-20 | 7.942 | 8,577,956 | -38,129 | 0.38% | 68,127,287 |
| 2019-11-21 | 2019-11-19 | 7.898 | 8,616,085 | -520,178 | 0.38% | 68,050,473 |
| 2019-11-20 | 2019-11-18 | 7.942 | 9,136,263 | +12,709 | 0.40% | 72,561,437 |
| 2019-11-19 | 2019-11-15 | 7.799 | 9,123,554 | -5,447 | 0.40% | 71,154,001 |
| 2019-11-18 | 2019-11-14 | 7.788 | 9,129,001 | +908 | 0.40% | 71,095,921 |
| 2019-11-15 | 2019-11-13 | 7.964 | 9,128,093 | -131,633 | 0.40% | 72,697,650 |
| 2019-11-14 | 2019-11-12 | 8.482 | 9,259,726 | +3,631 | 0.41% | 78,539,997 |
| 2019-11-13 | 2019-11-11 | 8.526 | 9,256,095 | -303,211 | 0.41% | 78,917,039 |
| 2019-11-12 | 2019-11-08 | 8.867 | 9,559,306 | -110,753 | 0.42% | 84,766,502 |
| 2019-11-11 | 2019-11-07 | 8.229 | 9,670,059 | +10,893 | 0.42% | 79,570,437 |
| 2019-11-08 | 2019-11-06 | 8.350 | 9,659,166 | +135,265 | 0.42% | 80,651,204 |
| 2019-11-07 | 2019-11-05 | 8.251 | 9,523,901 | +187,010 | 0.42% | 78,577,591 |
| 2019-11-06 | 2019-11-04 | 8.052 | 9,336,891 | -16,340 | 0.41% | 75,183,352 |
| 2019-11-04 | 2019-10-31 | 8.063 | 9,353,231 | -1,816 | 0.41% | 75,417,956 |
| 2019-11-01 | 2019-10-30 | 8.229 | 9,355,047 | +178,840 | 0.41% | 76,978,349 |
| 2019-10-31 | 2019-10-29 | 8.427 | 9,176,207 | -4,539 | 0.40% | 77,326,198 |
| 2019-10-30 | 2019-10-28 | 7.931 | 9,180,746 | -63,547 | 0.40% | 72,813,597 |
| 2019-10-29 | 2019-10-25 | 7.424 | 9,244,293 | +5,446 | 0.41% | 68,633,416 |
| 2019-10-28 | 2019-10-24 | 7.369 | 9,238,847 | +9,079 | 0.41% | 68,084,133 |
| 2019-10-25 | 2019-10-23 | 7.105 | 9,229,768 | -15,433 | 0.41% | 65,577,147 |
| 2019-10-24 | 2019-10-22 | 6.995 | 9,245,201 | +25,419 | 0.41% | 64,668,398 |
| 2019-10-23 | 2019-10-21 | 7.039 | 9,219,782 | +6,354 | 0.41% | 64,896,837 |
| 2019-10-22 | 2019-10-18 | 6.995 | 9,213,428 | -11,801 | 0.40% | 64,446,152 |
| 2019-10-21 | 2019-10-17 | 7.028 | 9,225,229 | +9,078 | 0.41% | 64,833,558 |
| 2019-10-18 | 2019-10-16 | 6.907 | 9,216,151 | +171,577 | 0.40% | 63,653,039 |
| 2019-10-17 | 2019-10-15 | 7.083 | 9,044,574 | +179,748 | 0.40% | 64,062,091 |
| 2019-10-16 | 2019-10-14 | 7.160 | 8,864,826 | +321,367 | 0.39% | 63,472,498 |
| 2019-10-15 | 2019-10-11 | 7.138 | 8,543,459 | +16,340 | 0.38% | 60,983,278 |
| 2019-10-14 | 2019-10-10 | 6.885 | 8,527,119 | -59,915 | 0.37% | 58,706,253 |
| 2019-10-11 | 2019-10-09 | 6.763 | 8,587,034 | -4,540 | 0.38% | 58,078,257 |
| 2019-10-10 | 2019-10-08 | 6.973 | 8,591,574 | -34,497 | 0.38% | 59,907,123 |
| 2019-09-30 | 2019-09-26 | 7.127 | 8,626,071 | -8,170 | 0.38% | 61,477,943 |
| 2019-09-27 | 2019-09-25 | 7.050 | 8,634,241 | -463,894 | 0.38% | 60,870,400 |
| 2019-09-26 | 2019-09-24 | 7.314 | 9,098,135 | -207,890 | 0.40% | 66,546,080 |
| 2019-09-25 | 2019-09-23 | 7.413 | 9,306,025 | -1,816 | 0.41% | 68,989,230 |
| 2019-09-24 | 2019-09-20 | 7.325 | 9,307,841 | +25,419 | 0.41% | 68,182,453 |
| 2019-09-23 | 2019-09-19 | 7.336 | 9,282,422 | +11,802 | 0.41% | 68,098,502 |
| 2019-09-20 | 2019-09-18 | 7.391 | 9,270,620 | +503,838 | 0.41% | 68,522,519 |
| 2019-09-19 | 2019-09-17 | 7.193 | 8,766,782 | +701,742 | 0.39% | 63,060,209 |
| 2019-09-18 | 2019-09-16 | 7.557 | 8,065,040 | +986,796 | 0.35% | 60,944,239 |
| 2019-09-12 | 2019-09-10 | 7.590 | 7,078,244 | +6,355 | 0.31% | 53,721,332 |
| 2019-09-11 | 2019-09-09 | 7.204 | 7,071,889 | -54,469 | 0.31% | 50,946,600 |
| 2019-09-10 | 2019-09-06 | 7.513 | 7,126,358 | -67,178 | 0.31% | 53,537,000 |
| 2019-09-09 | 2019-09-05 | 7.524 | 7,193,536 | +14,525 | 0.32% | 54,120,917 |
| 2019-09-06 | 2019-09-04 | 7.325 | 7,179,011 | -30,866 | 0.32% | 52,588,197 |
| 2019-09-05 | 2019-09-03 | 6.664 | 7,209,877 | -91,690 | 0.32% | 48,049,099 |
| 2019-09-04 | 2019-09-02 | 6.951 | 7,301,567 | -23,603 | 0.32% | 50,751,333 |
| 2019-09-03 | 2019-08-30 | 6.708 | 7,325,170 | +35,405 | 0.32% | 49,140,211 |
| 2019-09-02 | 2019-08-29 | 6.719 | 7,289,765 | +52,653 | 0.32% | 48,983,000 |
| 2019-08-30 | 2019-08-28 | 7.061 | 7,237,112 | +1,782,044 | 0.32% | 51,100,523 |
| 2019-08-29 | 2019-08-27 | 6.896 | 5,455,068 | +210,613 | 0.24% | 37,616,339 |
| 2019-08-28 | 2019-08-26 | 6.587 | 5,244,455 | +158,868 | 0.23% | 34,546,461 |
| 2019-08-27 | 2019-08-23 | 6.885 | 5,085,587 | -684,493 | 0.22% | 35,012,500 |
| 2019-08-26 | 2019-08-22 | 7.138 | 5,770,080 | -218,784 | 0.25% | 41,186,877 |
| 2019-08-23 | 2019-08-21 | 7.039 | 5,988,864 | +12,709 | 0.26% | 42,154,829 |
| 2019-08-22 | 2019-08-20 | 6.995 | 5,976,155 | +6,355 | 0.26% | 41,802,052 |
| 2019-08-21 | 2019-08-19 | 7.138 | 5,969,800 | +134,357 | 0.26% | 42,612,480 |
| 2019-08-20 | 2019-08-16 | 7.160 | 5,835,443 | -159,776 | 0.26% | 41,781,998 |
| 2019-08-19 | 2019-08-15 | 6.686 | 5,995,219 | -902,369 | 0.26% | 40,086,281 |
| 2019-08-16 | 2019-08-14 | 7.160 | 6,897,588 | +186,102 | 0.30% | 49,386,998 |
| 2019-08-15 | 2019-08-13 | 8.273 | 6,711,486 | -191,549 | 0.29% | 55,521,430 |
| 2019-08-14 | 2019-08-12 | 8.548 | 6,903,035 | -67,179 | 0.30% | 59,007,038 |
| 2019-08-13 | 2019-08-09 | 8.427 | 6,970,214 | +4,539 | 0.31% | 58,736,703 |
| 2019-08-12 | 2019-08-08 | 8.702 | 6,965,675 | -104,398 | 0.31% | 60,616,704 |
| 2019-08-09 | 2019-08-07 | 8.383 | 7,070,073 | -287,778 | 0.31% | 59,266,676 |
| 2019-08-08 | 2019-08-06 | 8.482 | 7,357,851 | +82,611 | 0.32% | 62,408,498 |
| 2019-08-07 | 2019-08-05 | 8.559 | 7,275,240 | +14,525 | 0.32% | 62,268,781 |
| 2019-08-06 | 2019-08-02 | 8.823 | 7,260,715 | +13,617 | 0.32% | 64,063,981 |
| 2019-08-05 | 2019-08-01 | 9.000 | 7,247,098 | +3,632 | 0.32% | 65,221,114 |
| 2019-08-02 | 2019-07-31 | 9.044 | 7,243,466 | +23,603 | 0.32% | 65,507,587 |
| 2019-08-01 | 2019-07-30 | 9.165 | 7,219,863 | -90,782 | 0.32% | 66,168,959 |
| 2019-07-31 | 2019-07-29 | 8.867 | 7,310,645 | +164,315 | 0.32% | 64,826,652 |
| 2019-07-30 | 2019-07-26 | 9.154 | 7,146,330 | +65,363 | 0.31% | 65,416,320 |
| 2019-07-29 | 2019-07-25 | 9.484 | 7,080,967 | +5,447 | 0.31% | 67,157,998 |
| 2019-07-26 | 2019-07-24 | 9.583 | 7,075,520 | +56,284 | 0.31% | 67,807,797 |
| 2019-07-25 | 2019-07-23 | 9.308 | 7,019,236 | +26,327 | 0.31% | 65,335,403 |
| 2019-07-24 | 2019-07-22 | 9.407 | 6,992,909 | +74,441 | 0.31% | 65,783,620 |
| 2019-07-23 | 2019-07-19 | 9.297 | 6,918,468 | -69,902 | 0.30% | 64,321,239 |
| 2019-07-22 | 2019-07-18 | 9.330 | 6,988,370 | +111,661 | 0.31% | 65,202,060 |
| 2019-07-19 | 2019-07-17 | 9.539 | 6,876,709 | +10,894 | 0.30% | 65,599,504 |
| 2019-07-18 | 2019-07-16 | 9.495 | 6,865,815 | -248,741 | 0.30% | 65,193,062 |
| 2019-07-17 | 2019-07-15 | 9.859 | 7,114,556 | -4,540 | 0.31% | 70,141,146 |
| 2019-07-16 | 2019-07-12 | 9.881 | 7,119,096 | -39,036 | 0.31% | 70,342,745 |
| 2019-07-15 | 2019-07-11 | 10.200 | 7,158,132 | +71,718 | 0.31% | 73,015,104 |
| 2019-07-12 | 2019-07-10 | 10.244 | 7,086,414 | +1,816 | 0.31% | 72,595,799 |
| 2019-07-11 | 2019-07-09 | 10.211 | 7,084,598 | +60,823 | 0.31% | 72,343,075 |
| 2019-07-10 | 2019-07-08 | 10.575 | 7,023,775 | +31,774 | 0.31% | 74,275,202 |
| 2019-07-09 | 2019-07-05 | 10.828 | 6,992,001 | -148,882 | 0.31% | 75,710,658 |
| 2019-07-08 | 2019-07-04 | 10.949 | 7,140,883 | +9,986 | 0.31% | 78,188,039 |
| 2019-07-05 | 2019-07-03 | 11.104 | 7,130,897 | +43,575 | 0.31% | 79,178,399 |
| 2019-07-04 | 2019-07-02 | 11.170 | 7,087,322 | +59,008 | 0.31% | 79,162,981 |
| 2019-07-03 | 2019-06-28 | 10.707 | 7,028,314 | +572,832 | 0.31% | 75,252,241 |
| 2019-07-02 | 2019-06-27 | 10.784 | 6,455,482 | -18,156 | 0.28% | 69,616,692 |
| 2019-06-28 | 2019-06-26 | 10.178 | 6,473,638 | +110,753 | 0.28% | 65,890,439 |
| 2019-06-27 | 2019-06-25 | 10.509 | 6,362,885 | +3,632 | 0.28% | 66,865,865 |
| 2019-06-26 | 2019-06-24 | 10.608 | 6,359,253 | +3,631 | 0.28% | 67,458,147 |
| 2019-06-25 | 2019-06-21 | 10.828 | 6,355,622 | +14,525 | 0.28% | 68,819,830 |
| 2019-06-24 | 2019-06-20 | 10.773 | 6,341,097 | -2,723 | 0.28% | 68,313,301 |
| 2019-06-21 | 2019-06-19 | 10.586 | 6,343,820 | +4,539 | 0.28% | 67,154,676 |
| 2019-06-20 | 2019-06-18 | 10.255 | 6,339,281 | +9,078 | 0.28% | 65,011,727 |
| 2019-06-19 | 2019-06-17 | 10.244 | 6,330,203 | -3,631 | 0.28% | 64,848,899 |
| 2019-06-18 | 2019-06-14 | 10.531 | 6,333,834 | +2,723 | 0.28% | 66,700,116 |
| 2019-06-17 | 2019-06-13 | 10.498 | 6,331,111 | -32,681 | 0.28% | 66,462,221 |
| 2019-06-14 | 2019-06-12 | 10.553 | 6,363,792 | +46,298 | 0.28% | 67,155,796 |
| 2019-06-13 | 2019-06-11 | 10.674 | 6,317,494 | +3,632 | 0.28% | 67,432,713 |
| 2019-06-12 | 2019-06-10 | 10.476 | 6,313,862 | +1,815 | 0.28% | 66,142,045 |
| 2019-06-11 | 2019-06-06 | 9.980 | 6,312,047 | +174,301 | 0.28% | 62,994,182 |
| 2019-06-10 | 2019-06-05 | 10.399 | 6,137,746 | -25,419 | 0.27% | 63,823,839 |
| 2019-06-05 | 2019-06-03 | 10.966 | 6,163,165 | +184,265 | 0.27% | 67,582,879 |
| 2019-06-04 | 2019-05-31 | 10.853 | 5,978,900 | +109,688 | 0.27% | 64,886,401 |
| 2019-06-03 | 2019-05-30 | 11.508 | 5,869,212 | -39,806 | 0.26% | 67,544,305 |
| 2019-05-31 | 2019-05-29 | 11.531 | 5,909,018 | -607,709 | 0.27% | 68,136,002 |
| 2019-05-30 | 2019-05-28 | 11.915 | 6,516,727 | -3,538 | 0.29% | 77,648,184 |
| 2019-05-29 | 2019-05-27 | 11.553 | 6,520,265 | -597,978 | 0.29% | 75,331,620 |
| 2019-05-28 | 2019-05-24 | 11.373 | 7,118,243 | -31,845 | 0.32% | 80,952,815 |
| 2019-05-27 | 2019-05-23 | 11.327 | 7,150,088 | -708,552 | 0.32% | 80,991,655 |
| 2019-05-23 | 2019-05-21 | 11.644 | 7,858,640 | -51,306 | 0.35% | 91,505,201 |
| 2019-05-22 | 2019-05-20 | 11.734 | 7,909,946 | -18,576 | 0.36% | 92,817,963 |
| 2019-05-21 | 2019-05-17 | 12.164 | 7,928,522 | -797,894 | 0.36% | 96,441,880 |
| 2019-05-20 | 2019-05-16 | 12.164 | 8,726,416 | -2,654 | 0.39% | 106,147,396 |
| 2019-05-17 | 2019-05-15 | 12.209 | 8,729,070 | +2,654 | 0.39% | 106,574,399 |
| 2019-05-16 | 2019-05-14 | 11.915 | 8,726,416 | +9,730 | 0.39% | 103,977,097 |
| 2019-05-15 | 2019-05-10 | 12.435 | 8,716,686 | -860,700 | 0.39% | 108,394,002 |
| 2019-05-14 | 2019-05-09 | 12.503 | 9,577,386 | -7,076 | 0.43% | 119,746,625 |
| 2019-05-10 | 2019-05-08 | 13.023 | 9,584,462 | -295,451 | 0.43% | 124,819,196 |
| 2019-05-09 | 2019-05-07 | 13.181 | 9,879,913 | -87,574 | 0.45% | 130,230,538 |
| 2019-05-08 | 2019-05-06 | 13.091 | 9,967,487 | -759,857 | 0.45% | 130,483,441 |
| 2019-04-30 | 2019-04-26 | 13.679 | 10,727,344 | -2,505,141 | 0.48% | 146,736,697 |
| 2019-04-29 | 2019-04-25 | 13.882 | 13,232,485 | -31,845 | 0.60% | 183,696,525 |
| 2019-04-26 | 2019-04-24 | 13.995 | 13,264,330 | -60,151 | 0.60% | 185,638,104 |
| 2019-04-25 | 2019-04-23 | 14.154 | 13,324,481 | -822,663 | 0.60% | 188,588,755 |
| 2019-04-24 | 2019-04-18 | 14.447 | 14,147,144 | +1,395,873 | 0.64% | 204,390,540 |
| 2019-04-23 | 2019-04-17 | 14.199 | 12,751,271 | +38,921 | 0.58% | 181,052,397 |
| 2019-04-18 | 2019-04-16 | 13.634 | 12,712,350 | +30,961 | 0.57% | 173,314,266 |
| 2019-04-17 | 2019-04-15 | 13.385 | 12,681,389 | -635,131 | 0.57% | 169,738,238 |
| 2019-04-16 | 2019-04-12 | 13.046 | 13,316,520 | +2,230,035 | 0.60% | 173,723,159 |
| 2019-04-15 | 2019-04-11 | 13.023 | 11,086,485 | +2,566,177 | 0.50% | 144,380,159 |
| 2019-04-12 | 2019-04-10 | 12.797 | 8,520,308 | +1,093,345 | 0.38% | 109,034,236 |
| 2019-04-11 | 2019-04-09 | 12.277 | 7,426,963 | -38,037 | 0.34% | 91,180,559 |
| 2019-04-10 | 2019-04-08 | 12.051 | 7,465,000 | -149,495 | 0.34% | 89,959,737 |
| 2019-04-09 | 2019-04-04 | 11.960 | 7,614,495 | -23,884 | 0.34% | 91,072,642 |
| 2019-04-08 | 2019-04-03 | 11.960 | 7,638,379 | -82,266 | 0.34% | 91,358,305 |
| 2019-04-04 | 2019-04-02 | 11.486 | 7,720,645 | -78,728 | 0.35% | 88,676,482 |
| 2019-04-03 | 2019-04-01 | 11.203 | 7,799,373 | -53,075 | 0.35% | 87,376,472 |
| 2019-04-02 | 2019-03-29 | 10.966 | 7,852,448 | -21,230 | 0.35% | 86,106,902 |
| 2019-04-01 | 2019-03-28 | 10.773 | 7,873,678 | +885 | 0.36% | 84,826,532 |
| 2019-03-29 | 2019-03-27 | 10.773 | 7,872,793 | +282,182 | 0.36% | 84,816,998 |
| 2019-03-28 | 2019-03-26 | 10.920 | 7,590,611 | +137,995 | 0.34% | 82,892,459 |
| 2019-03-27 | 2019-03-25 | 10.920 | 7,452,616 | +30,960 | 0.34% | 81,385,500 |
| 2019-03-26 | 2019-03-22 | 10.966 | 7,421,656 | +75,190 | 0.33% | 81,383,004 |
| 2019-03-25 | 2019-03-21 | 10.966 | 7,346,466 | -126,495 | 0.33% | 80,558,500 |
| 2019-03-22 | 2019-03-20 | 10.853 | 7,472,961 | -34,499 | 0.34% | 81,100,795 |
| 2019-03-21 | 2019-03-19 | 11.022 | 7,507,460 | +66,344 | 0.34% | 82,748,248 |
| 2019-03-20 | 2019-03-18 | 10.886 | 7,441,116 | -885 | 0.34% | 81,007,555 |
| 2019-03-19 | 2019-03-15 | 10.728 | 7,442,001 | +2,153,076 | 0.34% | 79,839,370 |
| 2019-03-18 | 2019-03-14 | 10.683 | 5,288,925 | +263,606 | 0.24% | 56,501,552 |
| 2019-03-15 | 2019-03-13 | 11.237 | 5,025,319 | +950,043 | 0.23% | 56,469,141 |
| 2019-03-14 | 2019-03-12 | 11.271 | 4,075,276 | +10,615 | 0.18% | 45,931,788 |
| 2019-03-13 | 2019-03-11 | 11.113 | 4,064,661 | +124,726 | 0.18% | 45,168,848 |
| 2019-03-12 | 2019-03-08 | 11.667 | 3,939,935 | -305,181 | 0.18% | 45,965,281 |
| 2019-03-11 | 2019-03-07 | 12.187 | 4,245,116 | -517,482 | 0.19% | 51,733,217 |
| 2019-03-08 | 2019-03-06 | 12.164 | 4,762,598 | -429,907 | 0.21% | 57,931,845 |
| 2019-03-07 | 2019-03-05 | 12.548 | 5,192,505 | -318,450 | 0.23% | 65,156,998 |
| 2019-03-06 | 2019-03-04 | 12.684 | 5,510,955 | -152,149 | 0.25% | 69,900,597 |
| 2019-03-05 | 2019-03-01 | 12.752 | 5,663,104 | +3,539 | 0.26% | 72,214,565 |
| 2019-03-04 | 2019-02-28 | 12.639 | 5,659,565 | -86,689 | 0.26% | 71,529,637 |
| 2019-03-01 | 2019-02-27 | 12.797 | 5,746,254 | -5,308 | 0.26% | 73,534,714 |
| 2019-02-28 | 2019-02-26 | 12.820 | 5,751,562 | -198,147 | 0.26% | 73,732,681 |
| 2019-02-27 | 2019-02-25 | 13.159 | 5,949,709 | +199,032 | 0.27% | 78,290,644 |
| 2019-02-26 | 2019-02-22 | 13.159 | 5,750,677 | +315,796 | 0.26% | 75,671,635 |
| 2019-02-25 | 2019-02-21 | 13.023 | 5,434,881 | +2,654 | 0.25% | 70,778,879 |
| 2019-02-22 | 2019-02-20 | 13.068 | 5,432,227 | +84,035 | 0.25% | 70,989,956 |
| 2019-02-21 | 2019-02-19 | 12.639 | 5,348,192 | +42,460 | 0.24% | 67,594,282 |
| 2019-02-20 | 2019-02-18 | 12.933 | 5,305,732 | +7,961 | 0.24% | 68,617,122 |
| 2019-02-19 | 2019-02-15 | 12.842 | 5,297,771 | +1,770 | 0.24% | 68,035,045 |
| 2019-02-18 | 2019-02-14 | 13.204 | 5,296,001 | +31,845 | 0.24% | 69,928,154 |
| 2019-02-15 | 2019-02-13 | 13.769 | 5,264,156 | +48,652 | 0.24% | 72,483,174 |
| 2019-02-14 | 2019-02-12 | 13.181 | 5,215,504 | +17,691 | 0.24% | 68,747,355 |
| 2019-02-13 | 2019-02-11 | 12.978 | 5,197,813 | +2,654 | 0.23% | 67,456,484 |
| 2019-02-01 | 2019-01-30 | 12.752 | 5,195,159 | +12,384 | 0.23% | 66,247,441 |
| 2019-01-31 | 2019-01-29 | 13.046 | 5,182,775 | +15,038 | 0.23% | 67,612,863 |
| 2019-01-30 | 2019-01-28 | 13.136 | 5,167,737 | +666,976 | 0.23% | 67,884,042 |
| 2019-01-29 | 2019-01-25 | 13.453 | 4,500,761 | -26,537 | 0.20% | 60,547,202 |
| 2019-01-28 | 2019-01-24 | 12.684 | 4,527,298 | -382,140 | 0.20% | 57,423,955 |
| 2019-01-25 | 2019-01-23 | 12.707 | 4,909,438 | +884 | 0.22% | 62,381,994 |
| 2019-01-24 | 2019-01-22 | 12.684 | 4,908,554 | +546,673 | 0.22% | 62,259,782 |
| 2019-01-23 | 2019-01-21 | 12.820 | 4,361,881 | +130,918 | 0.20% | 55,917,537 |
| 2019-01-22 | 2019-01-18 | 12.774 | 4,230,963 | -3,538 | 0.19% | 54,047,901 |
| 2019-01-17 | 2019-01-15 | 12.933 | 4,234,501 | -885 | 0.19% | 54,763,277 |
| 2019-01-16 | 2019-01-14 | 12.390 | 4,235,386 | -884 | 0.19% | 52,476,482 |
| 2019-01-15 | 2019-01-11 | 12.277 | 4,236,270 | +148,610 | 0.19% | 52,008,535 |
| 2019-01-14 | 2019-01-10 | 12.254 | 4,087,660 | -3,539 | 0.18% | 50,091,635 |
| 2019-01-11 | 2019-01-09 | 11.960 | 4,091,199 | -95,535 | 0.18% | 48,932,503 |
| 2019-01-10 | 2019-01-08 | 11.203 | 4,186,734 | +1,769 | 0.19% | 46,904,033 |
| 2019-01-09 | 2019-01-07 | 11.373 | 4,184,965 | +29,192 | 0.19% | 47,593,865 |
| 2019-01-08 | 2019-01-04 | 11.734 | 4,155,773 | -143,303 | 0.19% | 48,765,236 |
| 2019-01-07 | 2019-01-03 | 11.712 | 4,299,076 | -68,997 | 0.19% | 50,349,602 |
| 2019-01-04 | 2019-01-02 | 12.322 | 4,368,073 | -2,654 | 0.20% | 53,824,196 |
| 2018-12-28 | 2018-12-24 | 12.593 | 4,370,727 | +5,307 | 0.20% | 55,042,739 |
| 2018-12-27 | 2018-12-20 | 12.639 | 4,365,420 | -8,845 | 0.20% | 55,173,305 |
| 2018-12-21 | 2018-12-19 | 13.023 | 4,374,265 | +1,769 | 0.20% | 56,966,394 |
| 2018-12-20 | 2018-12-18 | 13.249 | 4,372,496 | -101,727 | 0.20% | 57,931,956 |
| 2018-12-19 | 2018-12-17 | 13.181 | 4,474,223 | -5,043 | 0.20% | 58,976,275 |
| 2018-12-18 | 2018-12-14 | 13.634 | 4,479,266 | +885 | 0.20% | 61,068,229 |
| 2018-12-17 | 2018-12-13 | 13.905 | 4,478,381 | -885 | 0.20% | 62,271,211 |
| 2018-12-14 | 2018-12-12 | 13.430 | 4,479,266 | -884 | 0.20% | 60,156,763 |
| 2018-12-13 | 2018-12-11 | 12.933 | 4,480,150 | +6,192 | 0.20% | 57,940,167 |
| 2018-12-12 | 2018-12-10 | 13.249 | 4,473,958 | -1,769 | 0.20% | 59,276,244 |
| 2018-12-11 | 2018-12-07 | 13.294 | 4,475,727 | -4,423 | 0.20% | 59,502,070 |
| 2018-12-10 | 2018-12-06 | 13.724 | 4,480,150 | -66,344 | 0.20% | 61,485,457 |
| 2018-12-07 | 2018-12-05 | 14.108 | 4,546,494 | -4,423 | 0.21% | 64,143,458 |
| 2018-12-06 | 2018-12-04 | 14.334 | 4,550,917 | +129,149 | 0.21% | 65,234,799 |
| 2018-12-05 | 2018-12-03 | 14.108 | 4,421,768 | +55,729 | 0.20% | 62,383,782 |
| 2018-12-04 | 2018-11-30 | 13.317 | 4,366,039 | -13,269 | 0.20% | 58,142,548 |
| 2018-12-03 | 2018-11-29 | 13.181 | 4,379,308 | +1,770 | 0.20% | 57,725,168 |
| 2018-11-30 | 2018-11-28 | 13.136 | 4,377,538 | +884 | 0.20% | 57,503,889 |
| 2018-11-29 | 2018-11-27 | 13.294 | 4,376,654 | -10,615 | 0.20% | 58,184,954 |
| 2018-11-28 | 2018-11-26 | 12.865 | 4,387,269 | +885 | 0.20% | 56,441,388 |
| 2018-11-27 | 2018-11-23 | 13.068 | 4,386,384 | +5,307 | 0.20% | 57,322,569 |
| 2018-11-26 | 2018-11-22 | 13.317 | 4,381,077 | -2,653 | 0.20% | 58,342,810 |
| 2018-11-23 | 2018-11-21 | 13.249 | 4,383,730 | -885 | 0.20% | 58,080,798 |
| 2018-11-22 | 2018-11-20 | 13.114 | 4,384,615 | +2,654 | 0.20% | 57,497,719 |
| 2018-11-21 | 2018-11-19 | 13.407 | 4,381,961 | -45,114 | 0.20% | 58,750,878 |
| 2018-11-20 | 2018-11-16 | 13.204 | 4,427,075 | -17,692 | 0.20% | 58,454,895 |
| 2018-11-19 | 2018-11-15 | 12.820 | 4,444,767 | +3,539 | 0.20% | 56,980,101 |
| 2018-11-16 | 2018-11-14 | 12.752 | 4,441,228 | -25,653 | 0.20% | 56,633,491 |
| 2018-11-14 | 2018-11-12 | 12.458 | 4,466,881 | +22,999 | 0.20% | 55,647,690 |
| 2018-11-13 | 2018-11-09 | 13.068 | 4,443,882 | -231,761 | 0.20% | 58,073,970 |
| 2018-11-12 | 2018-11-08 | 13.091 | 4,675,643 | -1,769 | 0.21% | 61,208,405 |
| 2018-11-09 | 2018-11-07 | 13.159 | 4,677,412 | -885 | 0.21% | 61,548,825 |
| 2018-11-08 | 2018-11-06 | 13.204 | 4,678,297 | -15,922 | 0.21% | 61,772,019 |
| 2018-11-07 | 2018-11-05 | 13.362 | 4,694,219 | -135,342 | 0.21% | 62,725,190 |
| 2018-11-06 | 2018-11-02 | 13.294 | 4,829,561 | -9,730 | 0.22% | 64,206,078 |
| 2018-11-05 | 2018-11-01 | 12.526 | 4,839,291 | -92,881 | 0.22% | 60,615,356 |
| 2018-11-02 | 2018-10-31 | 12.435 | 4,932,172 | -27,422 | 0.22% | 61,332,697 |
| 2018-11-01 | 2018-10-30 | 11.327 | 4,959,594 | -23,000 | 0.22% | 56,179,130 |
| 2018-10-31 | 2018-10-29 | 11.000 | 4,982,594 | +7,962 | 0.22% | 54,806,176 |
| 2018-10-30 | 2018-10-26 | 11.440 | 4,974,632 | +55,728 | 0.22% | 56,911,841 |
| 2018-10-29 | 2018-10-25 | 11.847 | 4,918,904 | +11,500 | 0.22% | 58,276,142 |
| 2018-10-26 | 2018-10-24 | 11.599 | 4,907,404 | -1,769 | 0.22% | 56,919,403 |
| 2018-10-25 | 2018-10-23 | 11.599 | 4,909,173 | +2,654 | 0.22% | 56,939,921 |
| 2018-10-24 | 2018-10-22 | 11.712 | 4,906,519 | +100,842 | 0.22% | 57,463,808 |
| 2018-10-23 | 2018-10-19 | 11.395 | 4,805,677 | -140,649 | 0.22% | 54,761,618 |
| 2018-10-19 | 2018-10-16 | 11.757 | 4,946,326 | +885 | 0.22% | 58,153,685 |
| 2018-10-18 | 2018-10-15 | 11.418 | 4,945,441 | -13,269 | 0.22% | 56,466,070 |
| 2018-10-16 | 2018-10-12 | 11.915 | 4,958,710 | -1,150 | 0.22% | 59,084,081 |
| 2018-10-15 | 2018-10-11 | 11.667 | 4,959,860 | -1,305,645 | 0.22% | 57,864,243 |
| 2018-10-12 | 2018-10-10 | 12.300 | 6,265,505 | -1,180,034 | 0.28% | 77,063,040 |
| 2018-10-11 | 2018-10-09 | 12.774 | 7,445,539 | +26,537 | 0.34% | 95,112,095 |
| 2018-10-10 | 2018-10-08 | 12.842 | 7,419,002 | -52,190 | 0.33% | 95,276,322 |
| 2018-09-28 | 2018-09-26 | 13.634 | 7,471,192 | -118,534 | 0.34% | 101,858,756 |
| 2018-09-21 | 2018-09-19 | 13.588 | 7,589,726 | -106,151 | 0.34% | 103,131,593 |
| 2018-09-20 | 2018-09-18 | 13.159 | 7,695,877 | -123,841 | 0.35% | 101,268,006 |
| 2018-09-19 | 2018-09-17 | 13.159 | 7,819,718 | -214,954 | 0.35% | 102,897,597 |
| 2018-09-18 | 2018-09-14 | 12.910 | 8,034,672 | -943,851 | 0.36% | 103,727,860 |
| 2018-09-17 | 2018-09-13 | 12.729 | 8,978,523 | -59,267 | 0.41% | 114,289,005 |
| 2018-09-14 | 2018-09-12 | 12.051 | 9,037,790 | -1,418,872 | 0.41% | 108,913,224 |
| 2018-09-13 | 2018-09-11 | 13.317 | 10,456,662 | +3,539 | 0.47% | 139,251,385 |
| 2018-09-12 | 2018-09-10 | 13.656 | 10,453,123 | -121,188 | 0.47% | 142,749,356 |
| 2018-09-10 | 2018-09-06 | 13.181 | 10,574,311 | -15,923 | 0.48% | 139,383,637 |
| 2018-09-07 | 2018-09-05 | 13.747 | 10,590,234 | -107,919 | 0.48% | 145,579,524 |
| 2018-09-06 | 2018-09-04 | 14.493 | 10,698,153 | -10,615 | 0.48% | 155,045,081 |
| 2018-09-05 | 2018-09-03 | 14.018 | 10,708,768 | -30,960 | 0.48% | 150,114,401 |
| 2018-09-04 | 2018-08-31 | 14.945 | 10,739,728 | -14,154 | 0.48% | 160,504,015 |
| 2018-09-03 | 2018-08-30 | 15.013 | 10,753,882 | +21,230 | 0.49% | 161,444,965 |
| 2018-08-31 | 2018-08-29 | 15.148 | 10,732,652 | +5,308 | 0.48% | 162,582,205 |
| 2018-08-30 | 2018-08-28 | 14.764 | 10,727,344 | -158,341 | 0.48% | 158,378,617 |
| 2018-08-29 | 2018-08-27 | 14.425 | 10,885,685 | -4,423 | 0.49% | 157,024,565 |
| 2018-08-28 | 2018-08-24 | 14.244 | 10,890,108 | -453,791 | 0.49% | 155,118,606 |
| 2018-08-27 | 2018-08-23 | 14.425 | 11,343,899 | -337,911 | 0.51% | 163,634,242 |
| 2018-08-24 | 2018-08-22 | 14.900 | 11,681,810 | -409,562 | 0.53% | 174,055,083 |
| 2018-08-23 | 2018-08-21 | 14.922 | 12,091,372 | -155,687 | 0.55% | 180,430,801 |
| 2018-08-22 | 2018-08-20 | 14.470 | 12,247,059 | -89,343 | 0.55% | 177,216,005 |
| 2018-08-21 | 2018-08-17 | 13.792 | 12,336,402 | -1,268,492 | 0.56% | 170,141,206 |
| 2018-08-20 | 2018-08-16 | 13.362 | 13,604,894 | -1,140,228 | 0.61% | 181,791,596 |
| 2018-08-17 | 2018-08-15 | 13.385 | 14,745,122 | -1,893,009 | 0.67% | 197,360,954 |
| 2018-08-16 | 2018-08-14 | 13.566 | 16,638,131 | +6,192 | 0.75% | 225,707,998 |
| 2018-08-15 | 2018-08-13 | 13.882 | 16,631,939 | -26,538 | 0.75% | 230,888,559 |
| 2018-08-14 | 2018-08-10 | 13.792 | 16,658,477 | -735,088 | 0.75% | 229,750,406 |
| 2018-08-13 | 2018-08-09 | 12.729 | 17,393,565 | +14,153 | 0.78% | 221,405,374 |
| 2018-08-10 | 2018-08-08 | 12.887 | 17,379,412 | -20,346 | 0.78% | 223,975,798 |
| 2018-08-09 | 2018-08-07 | 12.526 | 17,399,758 | +5,308 | 0.79% | 217,943,605 |
| 2018-08-08 | 2018-08-06 | 12.300 | 17,394,450 | -885 | 0.78% | 213,944,319 |
| 2018-08-07 | 2018-08-03 | 12.254 | 17,395,335 | -21,230 | 0.78% | 213,168,604 |
| 2018-08-06 | 2018-08-02 | 12.413 | 17,416,565 | -1,769 | 0.79% | 216,185,224 |
| 2018-08-03 | 2018-08-01 | 12.978 | 17,418,334 | -121,188 | 0.79% | 226,052,682 |
| 2018-08-02 | 2018-07-31 | 12.616 | 17,539,522 | -45,114 | 0.79% | 221,280,483 |
| 2018-08-01 | 2018-07-30 | 12.345 | 17,584,636 | -135,341 | 0.79% | 217,078,686 |
| 2018-07-31 | 2018-07-27 | 11.712 | 17,719,977 | -224,684 | 0.80% | 207,531,522 |
| 2018-07-30 | 2018-07-26 | 10.864 | 17,944,661 | +226,453 | 0.81% | 194,948,460 |
| 2018-07-27 | 2018-07-25 | 11.553 | 17,718,208 | +53,075 | 0.80% | 204,706,604 |
| 2018-07-26 | 2018-07-24 | 11.757 | 17,665,133 | -167,186 | 0.80% | 207,688,004 |
| 2018-07-25 | 2018-07-23 | 11.960 | 17,832,319 | -1,769 | 0.80% | 213,282,221 |
| 2018-07-24 | 2018-07-20 | 12.345 | 17,834,088 | +79,612 | 0.80% | 220,158,119 |
| 2018-07-23 | 2018-07-19 | 12.413 | 17,754,476 | +45,999 | 0.80% | 220,379,585 |
| 2018-07-20 | 2018-07-18 | 12.548 | 17,708,477 | +8,846 | 0.80% | 222,210,897 |
| 2018-07-19 | 2018-07-17 | 12.707 | 17,699,631 | -10,615 | 0.80% | 224,901,155 |
| 2018-07-18 | 2018-07-16 | 13.046 | 17,710,246 | +41,575 | 0.80% | 231,042,335 |
| 2018-07-17 | 2018-07-13 | 12.842 | 17,668,671 | +230,876 | 0.80% | 226,904,641 |
| 2018-07-16 | 2018-07-12 | 12.006 | 17,437,795 | -7,076 | 0.79% | 209,352,064 |
| 2018-07-13 | 2018-07-11 | 12.051 | 17,444,871 | +19,461 | 0.79% | 210,225,856 |
| 2018-07-12 | 2018-07-10 | 12.503 | 17,425,410 | -13,269 | 0.79% | 217,870,934 |
| 2018-07-11 | 2018-07-09 | 12.571 | 17,438,679 | -2,654 | 0.79% | 219,219,677 |
| 2018-07-10 | 2018-07-06 | 12.435 | 17,441,333 | -16,807 | 0.79% | 216,887,000 |
| 2018-07-09 | 2018-07-05 | 12.390 | 17,458,140 | -147,726 | 0.79% | 216,306,559 |
| 2018-07-06 | 2018-07-04 | 12.345 | 17,605,866 | -184,877 | 0.79% | 217,340,766 |
| 2018-07-05 | 2018-07-03 | 12.458 | 17,790,743 | -484,752 | 0.80% | 221,634,234 |
| 2018-07-04 | 2018-06-29 | 13.114 | 18,275,495 | -23,884 | 0.82% | 239,655,997 |
| 2018-07-03 | 2018-06-28 | 12.548 | 18,299,379 | -195,493 | 0.83% | 229,625,700 |
| 2018-06-29 | 2018-06-27 | 12.051 | 18,494,872 | +49,537 | 0.83% | 222,879,281 |
| 2018-06-28 | 2018-06-26 | 12.526 | 18,445,335 | +116,765 | 0.83% | 231,040,157 |
| 2018-06-27 | 2018-06-25 | 13.294 | 18,328,570 | +111,457 | 0.83% | 243,667,197 |
| 2018-06-26 | 2018-06-22 | 13.362 | 18,217,113 | +44,229 | 0.82% | 243,421,084 |
| 2018-06-25 | 2018-06-21 | 13.114 | 18,172,884 | +7,077 | 0.82% | 238,310,406 |
| 2018-06-21 | 2018-06-19 | 13.227 | 18,165,807 | -1,191,534 | 0.82% | 240,271,201 |
| 2018-06-20 | 2018-06-15 | 14.063 | 19,357,341 | +91,112 | 0.87% | 272,224,522 |
| 2018-06-19 | 2018-06-14 | 14.176 | 19,266,229 | -946,504 | 0.87% | 273,121,203 |
| 2018-06-15 | 2018-06-13 | 14.447 | 20,212,733 | +162,763 | 0.91% | 292,022,998 |
| 2018-06-14 | 2018-06-12 | 14.719 | 20,049,970 | -93,766 | 0.90% | 295,111,324 |
| 2018-06-13 | 2018-06-11 | 15.194 | 20,143,736 | -6,192 | 0.91% | 306,055,686 |
| 2018-06-12 | 2018-06-08 | 15.035 | 20,149,928 | -114,111 | 0.91% | 302,960,705 |
| 2018-06-11 | 2018-06-07 | 14.922 | 20,264,039 | -1,004,887 | 0.91% | 302,385,600 |
| 2018-06-08 | 2018-06-06 | 15.081 | 21,268,926 | +617,439 | 0.96% | 320,746,963 |
| 2018-06-07 | 2018-06-05 | 15.558 | 20,651,487 | +482,098 | 0.93% | 321,296,852 |
| 2018-06-06 | 2018-06-04 | 15.075 | 20,169,389 | +422,530 | 0.91% | 304,062,635 |
| 2018-06-05 | 2018-06-01 | 14.524 | 19,746,859 | +43,515 | 0.91% | 286,801,605 |
| 2018-06-04 | 2018-05-31 | 14.869 | 19,703,344 | -681,437 | 0.90% | 292,961,597 |
| 2018-06-01 | 2018-05-30 | 13.743 | 20,384,781 | +180,150 | 0.93% | 280,139,086 |
| 2018-05-31 | 2018-05-29 | 14.340 | 20,204,631 | -145,338 | 0.93% | 289,735,684 |
| 2018-05-30 | 2018-05-28 | 14.708 | 20,349,969 | -652,717 | 0.93% | 299,302,400 |
| 2018-05-29 | 2018-05-25 | 14.340 | 21,002,686 | -402,073 | 0.96% | 301,179,843 |
| 2018-05-28 | 2018-05-24 | 14.202 | 21,404,759 | -106,176 | 0.98% | 303,994,196 |
| 2018-05-25 | 2018-05-23 | 13.972 | 21,510,935 | +113,138 | 0.99% | 300,558,726 |
| 2018-05-24 | 2018-05-21 | 14.915 | 21,397,797 | +678,825 | 0.98% | 319,139,260 |
| 2018-05-23 | 2018-05-18 | 14.225 | 20,718,972 | +1,315,007 | 0.95% | 294,730,667 |
| 2018-05-21 | 2018-05-17 | 13.720 | 19,403,965 | +12,184 | 0.89% | 266,214,243 |
| 2018-05-18 | 2018-05-16 | 13.926 | 19,391,781 | -9,573 | 0.89% | 270,057,844 |
| 2018-05-17 | 2018-05-15 | 13.926 | 19,401,354 | +27,849 | 0.89% | 270,191,161 |
| 2018-05-16 | 2018-05-14 | 14.133 | 19,373,505 | +668,382 | 0.89% | 273,810,305 |
| 2018-05-15 | 2018-05-11 | 13.444 | 18,705,123 | +41,774 | 0.86% | 251,468,105 |
| 2018-05-14 | 2018-05-10 | 13.421 | 18,663,349 | -2,611 | 0.86% | 250,477,603 |
| 2018-05-11 | 2018-05-09 | 13.030 | 18,665,960 | -15,665 | 0.86% | 243,220,324 |
| 2018-05-10 | 2018-05-08 | 12.938 | 18,681,625 | -59,180 | 0.86% | 241,707,162 |
| 2018-05-09 | 2018-05-07 | 13.099 | 18,740,805 | -146,208 | 0.86% | 245,487,606 |
| 2018-05-08 | 2018-05-04 | 13.375 | 18,887,013 | -45,255 | 0.87% | 252,611,279 |
| 2018-05-07 | 2018-05-03 | 13.237 | 18,932,268 | +72,234 | 0.87% | 250,606,079 |
| 2018-05-04 | 2018-05-02 | 13.720 | 18,860,034 | -288,936 | 0.87% | 258,751,738 |
| 2018-04-27 | 2018-04-25 | 14.110 | 19,148,970 | -33,941 | 0.88% | 270,196,839 |
| 2018-04-26 | 2018-04-24 | 14.064 | 19,182,911 | -413,388 | 0.88% | 269,794,075 |
| 2018-04-25 | 2018-04-23 | 13.834 | 19,596,299 | -497,805 | 0.90% | 271,104,685 |
| 2018-04-24 | 2018-04-20 | 13.743 | 20,094,104 | +6,092 | 0.92% | 276,144,440 |
| 2018-04-23 | 2018-04-19 | 13.972 | 20,088,012 | -42,644 | 0.92% | 280,677,120 |
| 2018-04-20 | 2018-04-18 | 13.559 | 20,130,656 | -123,581 | 0.92% | 272,945,798 |
| 2018-04-19 | 2018-04-17 | 14.248 | 20,254,237 | -1,764,946 | 0.93% | 288,585,197 |
| 2018-04-18 | 2018-04-16 | 15.075 | 22,019,183 | -88,770 | 1.01% | 331,949,114 |
| 2018-04-17 | 2018-04-13 | 14.777 | 22,107,953 | +287,196 | 1.01% | 326,682,582 |
| 2018-04-16 | 2018-04-12 | 14.225 | 21,820,757 | -6,093 | 1.00% | 310,403,733 |
| 2018-04-13 | 2018-04-11 | 14.547 | 21,826,850 | +90,511 | 1.00% | 317,512,807 |
| 2018-04-12 | 2018-04-10 | 14.593 | 21,736,339 | +533,487 | 1.00% | 317,195,194 |
| 2018-04-11 | 2018-04-09 | 14.225 | 21,202,852 | +998,221 | 0.97% | 301,613,936 |
| 2018-04-04 | 2018-03-29 | 13.582 | 20,204,631 | +48,736 | 0.93% | 274,413,124 |
| 2018-04-03 | 2018-03-28 | 13.513 | 20,155,895 | +134,025 | 0.92% | 272,361,607 |
| 2018-03-29 | 2018-03-27 | 14.110 | 20,021,870 | -177,539 | 0.92% | 282,513,680 |
| 2018-03-28 | 2018-03-26 | 13.903 | 20,199,409 | -550,893 | 0.93% | 280,841,000 |
| 2018-03-27 | 2018-03-23 | 14.087 | 20,750,302 | -442,107 | 0.95% | 292,315,181 |
| 2018-03-26 | 2018-03-22 | 14.708 | 21,192,409 | +55,699 | 0.97% | 311,692,803 |
| 2018-03-22 | 2018-03-20 | 15.236 | 21,136,710 | +102,694 | 0.97% | 322,045,616 |
| 2018-03-21 | 2018-03-19 | 15.305 | 21,034,016 | +1,677,047 | 0.96% | 321,931,077 |
| 2018-03-20 | 2018-03-16 | 14.846 | 19,356,969 | +1,310,655 | 0.89% | 287,366,638 |
| 2018-03-19 | 2018-03-15 | 15.052 | 18,046,314 | +1,048,698 | 0.83% | 271,641,602 |
| 2018-03-16 | 2018-03-14 | 15.857 | 16,997,616 | -2,538,633 | 0.78% | 269,527,807 |
| 2018-03-15 | 2018-03-13 | 18.844 | 19,536,249 | +167,966 | 0.90% | 368,147,205 |
| 2018-03-14 | 2018-03-12 | 19.143 | 19,368,283 | +83,548 | 0.89% | 370,768,301 |
| 2018-03-13 | 2018-03-09 | 18.270 | 19,284,735 | +463,864 | 0.88% | 352,328,097 |
| 2018-03-12 | 2018-03-08 | 17.488 | 18,820,871 | +22,627 | 0.86% | 329,147,718 |
| 2018-03-09 | 2018-03-07 | 17.557 | 18,798,244 | +100,954 | 0.86% | 330,048,007 |
| 2018-03-08 | 2018-03-06 | 18.454 | 18,697,290 | +110,527 | 0.86% | 345,033,039 |
| 2018-03-07 | 2018-03-05 | 18.063 | 18,586,763 | -146,209 | 0.85% | 335,732,034 |
| 2018-03-06 | 2018-03-02 | 18.293 | 18,732,972 | +125,322 | 0.86% | 342,678,002 |
| 2018-03-05 | 2018-03-01 | 19.878 | 18,607,650 | -273,271 | 0.85% | 369,891,294 |
| 2018-03-02 | 2018-02-28 | 20.039 | 18,880,921 | -37,422 | 0.87% | 378,360,799 |
| 2018-03-01 | 2018-02-27 | 19.878 | 18,918,343 | -139,247 | 0.87% | 376,067,390 |
| 2018-02-28 | 2018-02-26 | 20.752 | 19,057,590 | -202,777 | 0.87% | 395,477,886 |
| 2018-02-27 | 2018-02-23 | 20.039 | 19,260,367 | +934,690 | 0.88% | 385,964,638 |
| 2018-02-26 | 2018-02-22 | 19.855 | 18,325,677 | +78,326 | 0.84% | 363,864,967 |
| 2018-02-14 | 2018-02-12 | 18.752 | 18,247,351 | +3,482 | 0.84% | 342,181,447 |
| 2018-02-13 | 2018-02-09 | 18.408 | 18,243,869 | -256,736 | 0.84% | 335,827,251 |
| 2018-02-12 | 2018-02-08 | 18.982 | 18,500,605 | -9,573 | 0.85% | 351,182,165 |
| 2018-02-09 | 2018-02-07 | 18.362 | 18,510,178 | +13,054 | 0.85% | 339,878,622 |
| 2018-02-08 | 2018-02-06 | 17.948 | 18,497,124 | -942,523 | 0.85% | 331,987,488 |
| 2018-02-07 | 2018-02-05 | 18.729 | 19,439,647 | -322,007 | 0.89% | 364,093,107 |
| 2018-02-06 | 2018-02-02 | 19.373 | 19,761,654 | -7,832 | 0.91% | 382,840,028 |
| 2018-02-05 | 2018-02-01 | 19.350 | 19,769,486 | -96,602 | 0.91% | 382,537,437 |
| 2018-02-02 | 2018-01-31 | 19.258 | 19,866,088 | -104,435 | 0.91% | 382,580,515 |
| 2018-02-01 | 2018-01-30 | 19.396 | 19,970,523 | -127,932 | 0.92% | 387,345,361 |
| 2018-01-31 | 2018-01-29 | 19.764 | 20,098,455 | +29,589 | 0.92% | 397,216,791 |
| 2018-01-30 | 2018-01-26 | 19.718 | 20,068,866 | +100,954 | 0.92% | 395,709,608 |
| 2018-01-29 | 2018-01-25 | 19.878 | 19,967,912 | +93,991 | 0.92% | 396,931,198 |
| 2018-01-26 | 2018-01-24 | 19.649 | 19,873,921 | +94,862 | 0.91% | 390,495,603 |
| 2018-01-25 | 2018-01-23 | 19.947 | 19,779,059 | +136,635 | 0.91% | 394,540,713 |
| 2018-01-24 | 2018-01-22 | 19.419 | 19,642,424 | +20,017 | 0.90% | 381,433,000 |
| 2018-01-23 | 2018-01-19 | 19.603 | 19,622,407 | +101,823 | 0.90% | 384,651,814 |
| 2018-01-22 | 2018-01-18 | 19.718 | 19,520,584 | -5,221 | 0.90% | 384,898,810 |
| 2018-01-19 | 2018-01-17 | 20.131 | 19,525,805 | -638,792 | 0.90% | 393,078,715 |
| 2018-01-18 | 2018-01-16 | 20.890 | 20,164,597 | -24,369 | 0.93% | 421,230,591 |
| 2018-01-17 | 2018-01-15 | 20.959 | 20,188,966 | -114,878 | 0.93% | 423,131,530 |
| 2018-01-16 | 2018-01-12 | 21.832 | 20,303,844 | +597,019 | 0.93% | 443,270,007 |
| 2018-01-15 | 2018-01-11 | 21.832 | 19,706,825 | +319,396 | 0.90% | 430,235,992 |
| 2018-01-12 | 2018-01-10 | 22.452 | 19,387,429 | -45,255 | 0.89% | 435,292,574 |
| 2018-01-11 | 2018-01-09 | 22.935 | 19,432,684 | +100,953 | 0.89% | 445,686,833 |
| 2018-01-10 | 2018-01-08 | 21.809 | 19,331,731 | +427,312 | 0.89% | 421,602,745 |
| 2018-01-09 | 2018-01-05 | 21.487 | 18,904,419 | -69,623 | 0.87% | 406,201,403 |
| 2018-01-08 | 2018-01-04 | 21.556 | 18,974,042 | +306,342 | 0.87% | 409,005,520 |
| 2018-01-05 | 2018-01-03 | 22.085 | 18,667,700 | -299,380 | 0.86% | 412,268,995 |
| 2018-01-04 | 2018-01-02 | 21.763 | 18,967,080 | -249,773 | 0.87% | 412,778,367 |
| 2018-01-03 | 2017-12-29 | 21.395 | 19,216,853 | -36,552 | 0.88% | 411,148,228 |
| 2018-01-02 | 2017-12-28 | 21.234 | 19,253,405 | -224,534 | 0.88% | 408,833,045 |
| 2017-12-29 | 2017-12-27 | 21.142 | 19,477,939 | -32,201 | 0.89% | 411,810,393 |
| 2017-12-28 | 2017-12-22 | 20.982 | 19,510,140 | -234,978 | 0.90% | 409,352,679 |
| 2017-12-27 | 2017-12-21 | 20.844 | 19,745,118 | -222,794 | 0.91% | 411,560,318 |
| 2017-12-22 | 2017-12-20 | 20.729 | 19,967,912 | +113,137 | 0.92% | 413,909,758 |
| 2017-12-21 | 2017-12-19 | 21.510 | 19,854,775 | +210,610 | 0.91% | 427,078,091 |
| 2017-12-20 | 2017-12-18 | 20.775 | 19,644,165 | +523,044 | 0.90% | 408,101,769 |
| 2017-12-19 | 2017-12-15 | 19.557 | 19,121,121 | -301,120 | 0.88% | 373,946,423 |
| 2017-12-18 | 2017-12-14 | 20.384 | 19,422,241 | +229,756 | 0.89% | 395,903,583 |
| 2017-12-15 | 2017-12-13 | 21.303 | 19,192,485 | +109,657 | 0.88% | 408,862,630 |
| 2017-12-14 | 2017-12-12 | 20.522 | 19,082,828 | +319,396 | 0.88% | 391,616,218 |
| 2017-12-13 | 2017-12-11 | 20.407 | 18,763,432 | +67,883 | 0.86% | 382,905,599 |
| 2017-12-12 | 2017-12-08 | 20.292 | 18,695,549 | +26,430 | 0.86% | 379,372,110 |
| 2017-12-11 | 2017-12-07 | 19.534 | 18,669,119 | -482,140 | 0.86% | 364,677,714 |
| 2017-12-08 | 2017-12-06 | 19.074 | 19,151,259 | -415,128 | 0.88% | 365,293,459 |
| 2017-12-07 | 2017-12-05 | 20.085 | 19,566,387 | -87,899 | 0.90% | 392,996,376 |
| 2017-12-06 | 2017-12-04 | 20.200 | 19,654,286 | -5,544 | 0.90% | 397,020,215 |
| 2017-12-05 | 2017-12-01 | 19.143 | 19,659,830 | -370,743 | 0.90% | 376,349,405 |
| 2017-12-04 | 2017-11-30 | 19.304 | 20,030,573 | -4,351 | 0.92% | 386,668,802 |
| 2017-12-01 | 2017-11-29 | 19.534 | 20,034,924 | +40,033 | 0.92% | 391,356,993 |
| 2017-11-30 | 2017-11-28 | 19.878 | 19,994,891 | -49,607 | 0.92% | 397,467,499 |
| 2017-11-29 | 2017-11-27 | 19.764 | 20,044,498 | +305,472 | 0.92% | 396,150,410 |
| 2017-11-28 | 2017-11-24 | 19.603 | 19,739,026 | -33,941 | 0.91% | 386,937,859 |
| 2017-11-27 | 2017-11-23 | 19.511 | 19,772,967 | -12,184 | 0.91% | 385,785,593 |
| 2017-11-23 | 2017-11-21 | 20.384 | 19,785,151 | +9,573 | 0.91% | 403,301,152 |
| 2017-11-22 | 2017-11-20 | 20.384 | 19,775,578 | -67,883 | 0.91% | 403,106,016 |
| 2017-11-21 | 2017-11-17 | 20.131 | 19,843,461 | +12,184 | 0.91% | 399,473,525 |
| 2017-11-20 | 2017-11-16 | 19.511 | 19,831,277 | +411,647 | 0.91% | 386,923,266 |
| 2017-11-17 | 2017-11-15 | 18.867 | 19,419,630 | +81,807 | 0.89% | 366,395,880 |
| 2017-11-16 | 2017-11-14 | 18.706 | 19,337,823 | -1,029,552 | 0.89% | 361,741,604 |
| 2017-11-15 | 2017-11-13 | 17.856 | 20,367,375 | +100,083 | 0.93% | 363,682,624 |
| 2017-11-14 | 2017-11-10 | 17.879 | 20,267,292 | +275,882 | 0.93% | 362,361,289 |
| 2017-11-13 | 2017-11-09 | 18.316 | 19,991,410 | +384,668 | 0.92% | 366,157,742 |
| 2017-11-10 | 2017-11-08 | 18.270 | 19,606,742 | +897,268 | 0.90% | 358,211,098 |
| 2017-11-09 | 2017-11-07 | 17.810 | 18,709,474 | +367,262 | 0.86% | 333,218,998 |
| 2017-11-08 | 2017-11-06 | 17.511 | 18,342,212 | +2,611 | 0.84% | 321,198,238 |
| 2017-11-07 | 2017-11-03 | 17.534 | 18,339,601 | -53,958 | 0.84% | 321,573,975 |
| 2017-11-06 | 2017-11-02 | 17.419 | 18,393,559 | -668,382 | 0.84% | 320,406,597 |
| 2017-11-03 | 2017-11-01 | 17.626 | 19,061,941 | +6,092 | 0.87% | 335,992,017 |
| 2017-11-02 | 2017-10-31 | 17.534 | 19,055,849 | -8,703 | 0.87% | 334,132,957 |
| 2017-11-01 | 2017-10-30 | 17.305 | 19,064,552 | +523,044 | 0.87% | 329,904,359 |
| 2017-10-31 | 2017-10-27 | 17.374 | 18,541,508 | +152,300 | 0.85% | 322,131,594 |
| 2017-10-30 | 2017-10-26 | 17.879 | 18,389,208 | +3,481 | 0.84% | 328,782,805 |
| 2017-10-27 | 2017-10-25 | 18.247 | 18,385,727 | +56,569 | 0.84% | 335,480,888 |
| 2017-10-26 | 2017-10-24 | 17.902 | 18,329,158 | +509,990 | 0.84% | 328,130,384 |
| 2017-10-25 | 2017-10-23 | 18.017 | 17,819,168 | +313,304 | 0.82% | 321,047,993 |
| 2017-10-24 | 2017-10-20 | 17.741 | 17,505,864 | +10,443 | 0.80% | 310,575,594 |
| 2017-10-23 | 2017-10-19 | 17.305 | 17,495,421 | -31,330 | 0.80% | 302,751,182 |
| 2017-10-20 | 2017-10-18 | 18.178 | 17,526,751 | -79,197 | 0.80% | 318,598,975 |
| 2017-10-19 | 2017-10-17 | 18.500 | 17,605,948 | -133,154 | 0.81% | 325,703,008 |
| 2017-10-18 | 2017-10-16 | 19.212 | 17,739,102 | +302,861 | 0.81% | 340,803,764 |
| 2017-10-17 | 2017-10-13 | 19.028 | 17,436,241 | +381,186 | 0.80% | 331,779,596 |
| 2017-10-16 | 2017-10-12 | 17.948 | 17,055,055 | +35,682 | 0.78% | 306,105,147 |
| 2017-10-13 | 2017-10-11 | 17.741 | 17,019,373 | -145,338 | 0.78% | 301,944,644 |
| 2017-10-12 | 2017-10-10 | 17.029 | 17,164,711 | -19,146 | 0.79% | 292,294,859 |
| 2017-10-11 | 2017-10-09 | 16.914 | 17,183,857 | -249,773 | 0.79% | 290,646,393 |
| 2017-09-29 | 2017-09-27 | 15.052 | 17,433,630 | -6,963 | 0.80% | 262,419,195 |
| 2017-09-28 | 2017-09-26 | 14.938 | 17,440,593 | -108,786 | 0.80% | 260,520,005 |
| 2017-09-27 | 2017-09-25 | 15.052 | 17,549,379 | +17,406 | 0.81% | 264,161,503 |
| 2017-09-26 | 2017-09-22 | 15.604 | 17,531,973 | +147,079 | 0.80% | 273,569,100 |
| 2017-09-25 | 2017-09-21 | 15.972 | 17,384,894 | -9,573 | 0.80% | 277,666,397 |
| 2017-09-22 | 2017-09-20 | 16.110 | 17,394,467 | -20,017 | 0.80% | 280,217,734 |
| 2017-09-21 | 2017-09-19 | 15.282 | 17,414,484 | +1,741 | 0.80% | 266,133,000 |
| 2017-09-20 | 2017-09-18 | 15.535 | 17,412,743 | -879,863 | 0.80% | 270,508,154 |
| 2017-09-19 | 2017-09-15 | 15.397 | 18,292,606 | +407,296 | 0.84% | 281,654,605 |
| 2017-09-18 | 2017-09-14 | 15.259 | 17,885,310 | +193,204 | 0.82% | 272,917,274 |
| 2017-09-15 | 2017-09-13 | 14.846 | 17,692,106 | -558,726 | 0.81% | 262,650,677 |
| 2017-09-14 | 2017-09-12 | 14.800 | 18,250,832 | -69,623 | 0.84% | 270,106,483 |
| 2017-09-13 | 2017-09-11 | 14.662 | 18,320,455 | -186,242 | 0.84% | 268,610,761 |
| 2017-09-12 | 2017-09-08 | 14.754 | 18,506,697 | -111,397 | 0.85% | 273,042,604 |
| 2017-09-11 | 2017-09-07 | 14.961 | 18,618,094 | -1,740 | 0.85% | 278,536,864 |
| 2017-09-08 | 2017-09-06 | 15.007 | 18,619,834 | -31,331 | 0.85% | 279,418,695 |
| 2017-09-07 | 2017-09-05 | 15.052 | 18,651,165 | -1,740 | 0.86% | 280,746,104 |
| 2017-09-06 | 2017-09-04 | 15.029 | 18,652,905 | -89,640 | 0.86% | 280,343,635 |
| 2017-09-05 | 2017-09-01 | 14.938 | 18,742,545 | -62,661 | 0.86% | 279,967,999 |
| 2017-09-04 | 2017-08-31 | 14.938 | 18,805,206 | -2,611 | 0.86% | 280,904,001 |
| 2017-09-01 | 2017-08-30 | 14.869 | 18,807,817 | -21,757 | 0.86% | 279,646,343 |
| 2017-08-31 | 2017-08-29 | 14.800 | 18,829,574 | -40,904 | 0.86% | 278,671,680 |
| 2017-08-30 | 2017-08-28 | 15.144 | 18,870,478 | -82,677 | 0.87% | 285,781,946 |
| 2017-08-29 | 2017-08-25 | 15.282 | 18,953,155 | -100,954 | 0.87% | 289,647,399 |
| 2017-08-28 | 2017-08-24 | 15.075 | 19,054,109 | -627,478 | 0.87% | 287,249,286 |
| 2017-08-25 | 2017-08-22 | 15.052 | 19,681,587 | -57,439 | 0.90% | 296,256,500 |
| 2017-08-24 | 2017-08-21 | 15.052 | 19,739,026 | -1,013,017 | 0.91% | 297,121,099 |
| 2017-08-22 | 2017-08-18 | 14.823 | 20,752,043 | -1,381,148 | 0.95% | 307,600,507 |
| 2017-08-21 | 2017-08-17 | 14.570 | 22,133,191 | -335,062 | 1.02% | 322,477,756 |
| 2017-08-18 | 2017-08-16 | 14.616 | 22,468,253 | -516,951 | 1.03% | 328,392,247 |
| 2017-08-17 | 2017-08-15 | 13.674 | 22,985,204 | +1,212,312 | 1.06% | 314,290,897 |
| 2017-08-16 | 2017-08-14 | 13.421 | 21,772,892 | +120,971 | 1.00% | 292,210,246 |
| 2017-08-15 | 2017-08-11 | 12.846 | 21,651,921 | -1,091,343 | 0.99% | 278,147,215 |
| 2017-08-14 | 2017-08-10 | 13.168 | 22,743,264 | -1,942,485 | 1.04% | 299,484,182 |
| 2017-08-11 | 2017-08-09 | 13.444 | 24,685,749 | -191,464 | 1.13% | 331,870,499 |
| 2017-08-10 | 2017-08-08 | 13.674 | 24,877,213 | -38,292 | 1.14% | 340,161,505 |
| 2017-08-09 | 2017-08-07 | 13.834 | 24,915,505 | -233,238 | 1.14% | 344,693,155 |
| 2017-08-08 | 2017-08-04 | 13.444 | 25,148,743 | +548,282 | 1.15% | 338,094,902 |
| 2017-08-07 | 2017-08-03 | 14.018 | 24,600,461 | -1,099,175 | 1.13% | 344,857,404 |
| 2017-08-04 | 2017-08-02 | 14.777 | 25,699,636 | -26,979 | 1.18% | 379,755,803 |
| 2017-08-03 | 2017-08-01 | 15.144 | 25,726,615 | -520,433 | 1.18% | 389,613,984 |
| 2017-08-02 | 2017-07-31 | 15.489 | 26,247,048 | +67,013 | 1.21% | 406,543,326 |
| 2017-08-01 | 2017-07-28 | 15.512 | 26,180,035 | -2,611 | 1.20% | 406,106,994 |
| 2017-07-31 | 2017-07-27 | 15.259 | 26,182,646 | -248,903 | 1.20% | 399,528,797 |
| 2017-07-28 | 2017-07-26 | 15.121 | 26,431,549 | -275,882 | 1.21% | 399,682,362 |
| 2017-07-27 | 2017-07-25 | 15.397 | 26,707,431 | -53,087 | 1.23% | 411,219,207 |
| 2017-07-26 | 2017-07-24 | 15.397 | 26,760,518 | -108,786 | 1.23% | 412,036,598 |
| 2017-07-25 | 2017-07-21 | 15.213 | 26,869,304 | +1,901,581 | 1.23% | 408,771,756 |
| 2017-07-24 | 2017-07-20 | 15.259 | 24,967,723 | +176,669 | 1.15% | 380,989,925 |
| 2017-07-21 | 2017-07-19 | 15.834 | 24,791,054 | +1,163,576 | 1.14% | 392,537,080 |
| 2017-07-20 | 2017-07-18 | 15.397 | 23,627,478 | +184,502 | 1.08% | 363,796,607 |
| 2017-07-19 | 2017-07-17 | 15.443 | 23,442,976 | -207,129 | 1.08% | 362,033,276 |
| 2017-07-18 | 2017-07-14 | 15.052 | 23,650,105 | -23,498 | 1.09% | 355,992,499 |
| 2017-07-17 | 2017-07-13 | 14.639 | 23,673,603 | -160,133 | 1.09% | 346,553,482 |
| 2017-07-14 | 2017-07-12 | 14.363 | 23,833,736 | -93,121 | 1.09% | 342,324,999 |
| 2017-07-13 | 2017-07-11 | 14.340 | 23,926,857 | -387,279 | 1.10% | 343,112,640 |
| 2017-07-12 | 2017-07-10 | 14.041 | 24,314,136 | -292,417 | 1.12% | 341,402,365 |
| 2017-07-11 | 2017-07-07 | 14.248 | 24,606,553 | +57,439 | 1.13% | 350,597,604 |
| 2017-07-10 | 2017-07-06 | 14.363 | 24,549,114 | -221,923 | 1.13% | 352,600,005 |
| 2017-07-07 | 2017-07-05 | 14.018 | 24,771,037 | +82,677 | 1.14% | 347,248,595 |
| 2017-07-06 | 2017-07-04 | 13.834 | 24,688,360 | +16,536 | 1.13% | 341,550,721 |
| 2017-07-05 | 2017-07-03 | 13.972 | 24,671,824 | -808,499 | 1.13% | 344,723,834 |
| 2017-07-04 | 2017-06-30 | 14.064 | 25,480,323 | -232,367 | 1.17% | 358,362,721 |
| 2017-07-03 | 2017-06-29 | 13.926 | 25,712,690 | -282,844 | 1.18% | 358,085,398 |
| 2017-06-30 | 2017-06-28 | 13.674 | 25,995,534 | -186,242 | 1.19% | 355,452,999 |
| 2017-06-29 | 2017-06-27 | 13.766 | 26,181,776 | -196,685 | 1.20% | 360,406,321 |
| 2017-06-28 | 2017-06-26 | 13.766 | 26,378,461 | -627,479 | 1.21% | 363,113,796 |
| 2017-06-27 | 2017-06-23 | 13.651 | 27,005,940 | -2,611 | 1.24% | 368,648,284 |
| 2017-06-26 | 2017-06-22 | 13.513 | 27,008,551 | +375,095 | 1.24% | 364,959,846 |
| 2017-06-23 | 2017-06-21 | 13.789 | 26,633,456 | -138,376 | 1.22% | 367,236,001 |
| 2017-06-22 | 2017-06-20 | 13.651 | 26,771,832 | +248,032 | 1.23% | 365,452,561 |
| 2017-06-21 | 2017-06-19 | 13.834 | 26,523,800 | +161,004 | 1.22% | 366,943,086 |
| 2017-06-20 | 2017-06-16 | 13.789 | 26,362,796 | -188,853 | 1.21% | 363,503,999 |
| 2017-06-19 | 2017-06-15 | 13.880 | 26,551,649 | -181,020 | 1.22% | 368,548,723 |
| 2017-06-16 | 2017-06-14 | 14.386 | 26,732,669 | -38,293 | 1.23% | 384,576,841 |
| 2017-06-15 | 2017-06-13 | 14.363 | 26,770,962 | +415,999 | 1.23% | 384,512,505 |
| 2017-06-14 | 2017-06-12 | 13.559 | 26,354,963 | -216,702 | 1.21% | 357,339,394 |
| 2017-06-13 | 2017-06-09 | 14.018 | 26,571,665 | +32,200 | 1.22% | 372,490,394 |
| 2017-06-12 | 2017-06-08 | 13.766 | 26,539,465 | -68,753 | 1.22% | 365,330,104 |
| 2017-06-09 | 2017-06-07 | 13.467 | 26,608,218 | -161,003 | 1.22% | 358,327,286 |
| 2017-06-08 | 2017-06-06 | 13.592 | 26,769,221 | -577,002 | 1.23% | 363,855,192 |
| 2017-06-07 | 2017-06-05 | 13.919 | 27,346,223 | +651,538 | 1.26% | 380,639,163 |
| 2017-06-06 | 2017-06-02 | 14.129 | 26,694,685 | +1,806,079 | 1.25% | 377,181,197 |
| 2017-06-05 | 2017-06-01 | 13.592 | 24,888,606 | -601,170 | 1.16% | 338,293,315 |
| 2017-06-02 | 2017-05-31 | 13.896 | 25,489,776 | -742,471 | 1.19% | 354,203,496 |
| 2017-05-26 | 2017-05-24 | 13.476 | 26,232,247 | +5,138 | 1.22% | 353,493,282 |
| 2017-05-25 | 2017-05-23 | 13.265 | 26,227,109 | -609,733 | 1.22% | 347,911,365 |
| 2017-05-24 | 2017-05-22 | 13.546 | 26,836,842 | -1,413,006 | 1.25% | 363,520,797 |
| 2017-05-23 | 2017-05-19 | 14.526 | 28,249,848 | -267,187 | 1.32% | 410,370,713 |
| 2017-05-22 | 2017-05-18 | 14.106 | 28,517,035 | +3,589,892 | 1.33% | 402,263,998 |
| 2017-05-19 | 2017-05-17 | 14.713 | 24,927,143 | -23,978 | 1.16% | 366,760,802 |
| 2017-05-18 | 2017-05-16 | 15.414 | 24,951,121 | +810,123 | 1.16% | 384,595,197 |
| 2017-05-17 | 2017-05-15 | 14.690 | 24,140,998 | -33,398 | 1.13% | 354,630,206 |
| 2017-05-16 | 2017-05-12 | 14.480 | 24,174,396 | -15,415 | 1.13% | 350,039,601 |
| 2017-05-15 | 2017-05-11 | 14.480 | 24,189,811 | +98,483 | 1.13% | 350,262,807 |
| 2017-05-12 | 2017-05-10 | 14.340 | 24,091,328 | +112,184 | 1.12% | 345,460,956 |
| 2017-05-11 | 2017-05-09 | 14.363 | 23,979,144 | +14,558 | 1.12% | 344,412,298 |
| 2017-05-10 | 2017-05-08 | 14.363 | 23,964,586 | +56,520 | 1.12% | 344,203,201 |
| 2017-05-08 | 2017-05-04 | 14.713 | 23,908,066 | +386,222 | 1.12% | 351,766,805 |
| 2017-05-05 | 2017-05-02 | 14.433 | 23,521,844 | -264,617 | 1.10% | 339,492,121 |
| 2017-05-04 | 2017-04-28 | 14.153 | 23,786,461 | -198,678 | 1.11% | 336,645,113 |
| 2017-05-02 | 2017-04-27 | 14.223 | 23,985,139 | -181,550 | 1.12% | 341,137,444 |
| 2017-04-28 | 2017-04-26 | 14.667 | 24,166,689 | +798,991 | 1.13% | 354,443,206 |
| 2017-04-27 | 2017-04-25 | 13.779 | 23,367,698 | +766,449 | 1.09% | 321,986,603 |
| 2017-04-26 | 2017-04-24 | 13.522 | 22,601,249 | +115,610 | 1.05% | 305,619,360 |
| 2017-04-25 | 2017-04-21 | 13.779 | 22,485,639 | +1,493,504 | 1.05% | 309,832,595 |
| 2017-04-24 | 2017-04-20 | 13.078 | 20,992,135 | +14,559 | 0.98% | 274,545,605 |
| 2017-04-21 | 2017-04-19 | 13.078 | 20,977,576 | +45,387 | 0.98% | 274,355,195 |
| 2017-04-20 | 2017-04-18 | 12.938 | 20,932,189 | -336,552 | 0.98% | 270,828,442 |
| 2017-04-19 | 2017-04-13 | 12.915 | 21,268,741 | -23,979 | 0.99% | 274,686,157 |
| 2017-04-18 | 2017-04-12 | 13.078 | 21,292,720 | +44,532 | 0.99% | 278,476,806 |
| 2017-04-13 | 2017-04-11 | 13.452 | 21,248,188 | -104,477 | 0.99% | 285,834,234 |
| 2017-04-12 | 2017-04-10 | 13.265 | 21,352,665 | +141,300 | 1.00% | 283,250,236 |
| 2017-04-11 | 2017-04-07 | 13.382 | 21,211,365 | -484,704 | 0.99% | 283,852,745 |
| 2017-04-10 | 2017-04-06 | 13.078 | 21,696,069 | -65,084 | 1.01% | 283,752,005 |
| 2017-04-07 | 2017-04-05 | 13.242 | 21,761,153 | +395,642 | 1.02% | 288,160,746 |
| 2017-03-31 | 2017-03-29 | 13.569 | 21,365,511 | -184,119 | 1.00% | 289,907,383 |
| 2017-03-30 | 2017-03-28 | 13.429 | 21,549,630 | -5,138 | 1.01% | 289,386,003 |
| 2017-03-29 | 2017-03-27 | 13.335 | 21,554,768 | +639,706 | 1.01% | 287,441,400 |
| 2017-03-28 | 2017-03-24 | 13.756 | 20,915,062 | -29,972 | 0.98% | 287,702,947 |
| 2017-03-27 | 2017-03-23 | 13.873 | 20,945,034 | +504,400 | 0.98% | 290,561,035 |
| 2017-03-24 | 2017-03-22 | 13.546 | 20,440,634 | -375,089 | 0.95% | 276,880,400 |
| 2017-03-23 | 2017-03-21 | 13.569 | 20,815,723 | +302,298 | 0.97% | 282,447,341 |
| 2017-03-22 | 2017-03-20 | 13.312 | 20,513,425 | +351,967 | 0.96% | 273,075,597 |
| 2017-03-21 | 2017-03-17 | 13.429 | 20,161,458 | +1,008,801 | 0.94% | 270,744,497 |
| 2017-03-20 | 2017-03-16 | 13.802 | 19,152,657 | -1,560,302 | 0.89% | 264,354,295 |
| 2017-03-17 | 2017-03-15 | 13.826 | 20,712,959 | -1,503,781 | 0.97% | 286,374,083 |
| 2017-03-16 | 2017-03-14 | 12.938 | 22,216,740 | +2,051,856 | 1.04% | 287,448,440 |
| 2017-03-15 | 2017-03-13 | 12.565 | 20,164,884 | +1,421,570 | 0.94% | 253,365,724 |
| 2017-03-14 | 2017-03-10 | 11.957 | 18,743,314 | +1,303,391 | 0.87% | 224,122,883 |
| 2017-03-13 | 2017-03-09 | 12.261 | 17,439,923 | +344,260 | 0.81% | 213,832,506 |
| 2017-03-10 | 2017-03-08 | 11.934 | 17,095,663 | +298,016 | 0.80% | 204,021,862 |
| 2017-03-09 | 2017-03-07 | 11.887 | 16,797,647 | +187,545 | 0.78% | 199,680,700 |
| 2017-03-08 | 2017-03-06 | 12.098 | 16,610,102 | +22,265 | 0.78% | 200,942,554 |
| 2017-03-07 | 2017-03-03 | 11.841 | 16,587,837 | +88,206 | 0.77% | 196,411,801 |
| 2017-03-06 | 2017-03-02 | 11.957 | 16,499,631 | +29,973 | 0.77% | 197,294,079 |
| 2017-03-03 | 2017-03-01 | 12.098 | 16,469,658 | +756,172 | 0.77% | 199,243,517 |
| 2017-03-02 | 2017-02-28 | 11.701 | 15,713,486 | +160,997 | 0.73% | 183,856,982 |
| 2017-03-01 | 2017-02-27 | 11.841 | 15,552,489 | +99,339 | 0.73% | 184,152,543 |
| 2017-02-28 | 2017-02-24 | 11.572 | 15,453,150 | +208,097 | 0.72% | 178,825,949 |
| 2017-02-27 | 2017-02-23 | 11.245 | 15,245,053 | -217,517 | 0.71% | 171,433,262 |
| 2017-02-24 | 2017-02-22 | 11.128 | 15,462,570 | -1,626,242 | 0.72% | 172,073,678 |
| 2017-02-23 | 2017-02-21 | 11.257 | 17,088,812 | +109,615 | 0.80% | 192,366,201 |
| 2017-02-22 | 2017-02-20 | 11.152 | 16,979,197 | +237,214 | 0.79% | 189,347,852 |
| 2017-02-21 | 2017-02-17 | 11.082 | 16,741,983 | +3,425 | 0.78% | 185,529,499 |
| 2017-02-20 | 2017-02-16 | 11.163 | 16,738,558 | -16,271 | 0.78% | 186,859,764 |
| 2017-02-17 | 2017-02-15 | 11.152 | 16,754,829 | +621,723 | 0.78% | 186,845,755 |
| 2017-02-16 | 2017-02-14 | 11.374 | 16,133,106 | -64,227 | 0.75% | 183,491,862 |
| 2017-02-15 | 2017-02-13 | 11.269 | 16,197,333 | +618,297 | 0.76% | 182,520,095 |
| 2017-02-14 | 2017-02-10 | 11.385 | 15,579,036 | -5,995 | 0.73% | 177,371,999 |
| 2017-02-13 | 2017-02-09 | 11.444 | 15,585,031 | +166,992 | 0.73% | 178,350,203 |
| 2017-02-10 | 2017-02-08 | 11.327 | 15,418,039 | +200,390 | 0.72% | 174,638,799 |
| 2017-02-09 | 2017-02-07 | 11.058 | 15,217,649 | +674,817 | 0.71% | 168,281,899 |
| 2017-02-08 | 2017-02-06 | 11.105 | 14,542,832 | +1,961,082 | 0.68% | 161,498,825 |
| 2017-02-07 | 2017-02-03 | 10.743 | 12,581,750 | +2,123,791 | 0.59% | 135,166,398 |
| 2017-01-26 | 2017-01-24 | 11.315 | 10,457,959 | +8,564 | 0.49% | 118,334,281 |
| 2017-01-25 | 2017-01-23 | 11.549 | 10,449,395 | +46,244 | 0.49% | 120,677,777 |
| 2017-01-24 | 2017-01-20 | 11.502 | 10,403,151 | +73,647 | 0.49% | 119,657,795 |
| 2017-01-23 | 2017-01-19 | 11.350 | 10,329,504 | -16,271 | 0.48% | 117,242,642 |
| 2017-01-20 | 2017-01-18 | 11.257 | 10,345,775 | +18,840 | 0.48% | 116,460,842 |
| 2017-01-19 | 2017-01-17 | 11.350 | 10,326,935 | +43,675 | 0.48% | 117,213,483 |
| 2017-01-18 | 2017-01-16 | 11.409 | 10,283,260 | +316,000 | 0.48% | 117,318,160 |
| 2017-01-17 | 2017-01-13 | 11.350 | 9,967,260 | -685,094 | 0.47% | 113,131,075 |
| 2017-01-16 | 2017-01-12 | 11.420 | 10,652,354 | -51,382 | 0.50% | 121,653,416 |
| 2017-01-13 | 2017-01-11 | 11.654 | 10,703,736 | -852,942 | 0.50% | 124,740,015 |
| 2017-01-12 | 2017-01-10 | 11.128 | 11,556,678 | +570,340 | 0.54% | 128,607,346 |
| 2017-01-11 | 2017-01-09 | 10.241 | 10,986,338 | -229,506 | 0.51% | 112,510,334 |
| 2017-01-10 | 2017-01-06 | 10.288 | 11,215,844 | +377,658 | 0.52% | 115,384,569 |
| 2017-01-09 | 2017-01-05 | 10.194 | 10,838,186 | +382,796 | 0.51% | 110,486,879 |
| 2017-01-06 | 2017-01-04 | 10.580 | 10,455,390 | +9,420 | 0.49% | 110,613,542 |
| 2017-01-05 | 2017-01-03 | 10.743 | 10,445,970 | +19,697 | 0.49% | 112,221,602 |
| 2017-01-04 | 2016-12-30 | 10.743 | 10,426,273 | -262,049 | 0.49% | 112,009,996 |
| 2017-01-03 | 2016-12-29 | 10.393 | 10,688,322 | +857 | 0.50% | 111,080,902 |
| 2016-12-30 | 2016-12-28 | 10.334 | 10,687,465 | -410,200 | 0.50% | 110,447,996 |
| 2016-12-29 | 2016-12-23 | 10.253 | 11,097,665 | -429,040 | 0.52% | 113,780,016 |
| 2016-12-28 | 2016-12-22 | 10.393 | 11,526,705 | +239,782 | 0.54% | 119,793,995 |
| 2016-12-23 | 2016-12-21 | 10.778 | 11,286,923 | +75,361 | 0.53% | 121,651,404 |
| 2016-12-22 | 2016-12-20 | 11.163 | 11,211,562 | +7,707 | 0.52% | 125,159,517 |
| 2016-12-21 | 2016-12-19 | 11.105 | 11,203,855 | -23,978 | 0.52% | 124,419,330 |
| 2016-12-20 | 2016-12-16 | 11.128 | 11,227,833 | -17,984 | 0.52% | 124,947,827 |
| 2016-12-19 | 2016-12-15 | 10.860 | 11,245,817 | +13,702 | 0.52% | 122,127,600 |
| 2016-12-16 | 2016-12-14 | 11.047 | 11,232,115 | +47,956 | 0.52% | 124,077,359 |
| 2016-12-15 | 2016-12-13 | 11.455 | 11,184,159 | -42,818 | 0.52% | 128,118,606 |
| 2016-12-14 | 2016-12-12 | 11.035 | 11,226,977 | -135,306 | 0.52% | 123,889,501 |
| 2016-12-13 | 2016-12-09 | 11.420 | 11,362,283 | +46,244 | 0.53% | 129,761,041 |
| 2016-12-12 | 2016-12-08 | 11.724 | 11,316,039 | -181,550 | 0.53% | 132,668,559 |
| 2016-12-09 | 2016-12-07 | 11.280 | 11,497,589 | +20,553 | 0.54% | 129,695,160 |
| 2016-12-07 | 2016-12-05 | 11.327 | 11,477,036 | +78,786 | 0.54% | 129,999,398 |
| 2016-12-06 | 2016-12-02 | 11.479 | 11,398,250 | +106,189 | 0.53% | 130,837,296 |
| 2016-12-05 | 2016-12-01 | 11.187 | 11,292,061 | +19,697 | 0.53% | 126,321,882 |
| 2016-12-02 | 2016-11-30 | 11.350 | 11,272,364 | -69,366 | 0.53% | 127,944,356 |
| 2016-12-01 | 2016-11-29 | 11.093 | 11,341,730 | -18,840 | 0.53% | 125,817,999 |
| 2016-11-30 | 2016-11-28 | 11.105 | 11,360,570 | +1,158,665 | 0.53% | 126,159,658 |
| 2016-11-29 | 2016-11-25 | 11.269 | 10,201,905 | +53,095 | 0.48% | 114,960,449 |
| 2016-11-28 | 2016-11-24 | 11.432 | 10,148,810 | +14,558 | 0.47% | 116,021,287 |
| 2016-11-25 | 2016-11-23 | 11.327 | 10,134,252 | +10,276 | 0.47% | 114,789,799 |
| 2016-11-24 | 2016-11-22 | 11.490 | 10,123,976 | -120,747 | 0.47% | 116,328,484 |
| 2016-11-23 | 2016-11-21 | 11.701 | 10,244,723 | -94,201 | 0.48% | 119,869,255 |
| 2016-11-22 | 2016-11-18 | 11.584 | 10,338,924 | -7,707 | 0.48% | 119,764,161 |
| 2016-11-21 | 2016-11-17 | 11.327 | 10,346,631 | -1,713 | 0.48% | 117,195,398 |
| 2016-11-18 | 2016-11-16 | 11.479 | 10,348,344 | -386,222 | 0.48% | 118,785,721 |
| 2016-11-17 | 2016-11-15 | 11.280 | 10,734,566 | +97,626 | 0.50% | 121,088,104 |
| 2016-11-16 | 2016-11-14 | 10.860 | 10,636,940 | +435,035 | 0.50% | 115,515,303 |
| 2016-11-15 | 2016-11-11 | 11.444 | 10,201,905 | -92,488 | 0.48% | 116,747,399 |
| 2016-11-14 | 2016-11-10 | 11.280 | 10,294,393 | +868,357 | 0.48% | 116,122,863 |
| 2016-11-11 | 2016-11-09 | 11.841 | 9,426,036 | +82,211 | 0.44% | 111,610,978 |
| 2016-11-10 | 2016-11-08 | 12.051 | 9,343,825 | +26,547 | 0.44% | 112,601,521 |
| 2016-11-09 | 2016-11-07 | 12.121 | 9,317,278 | -14,558 | 0.43% | 112,934,406 |
| 2016-11-08 | 2016-11-04 | 11.771 | 9,331,836 | -856 | 0.44% | 109,841,763 |
| 2016-11-07 | 2016-11-03 | 11.981 | 9,332,692 | +233,788 | 0.44% | 111,813,478 |
| 2016-11-04 | 2016-11-02 | 11.817 | 9,098,904 | +259,479 | 0.42% | 107,525,002 |
| 2016-11-03 | 2016-11-01 | 12.074 | 8,839,425 | +4,282 | 0.41% | 106,729,486 |
| 2016-11-02 | 2016-10-31 | 11.934 | 8,835,143 | -23,978 | 0.41% | 105,439,744 |
| 2016-11-01 | 2016-10-28 | 11.911 | 8,859,121 | +65,084 | 0.41% | 105,519,000 |
| 2016-10-31 | 2016-10-27 | 12.214 | 8,794,037 | -2,569 | 0.41% | 107,413,739 |
| 2016-10-28 | 2016-10-26 | 12.261 | 8,796,606 | +48,813 | 0.41% | 107,855,998 |
| 2016-10-27 | 2016-10-25 | 12.705 | 8,747,793 | +11,133 | 0.41% | 111,139,197 |
| 2016-10-26 | 2016-10-24 | 12.728 | 8,736,660 | +47,956 | 0.41% | 111,201,795 |
| 2016-10-25 | 2016-10-20 | 12.331 | 8,688,704 | +858,080 | 0.41% | 107,141,762 |
| 2016-10-24 | 2016-10-19 | 12.028 | 7,830,624 | +87,350 | 0.37% | 94,183,204 |
| 2016-10-20 | 2016-10-18 | 12.191 | 7,743,274 | +994,242 | 0.36% | 94,398,477 |
| 2016-10-19 | 2016-10-17 | 12.518 | 6,749,032 | +37,681 | 0.32% | 84,484,324 |
| 2016-10-18 | 2016-10-14 | 12.308 | 6,711,351 | +1,712 | 0.31% | 82,601,974 |
| 2016-10-17 | 2016-10-13 | 12.495 | 6,709,639 | +859,793 | 0.31% | 83,834,503 |
| 2016-10-14 | 2016-10-12 | 12.822 | 5,849,846 | -250,059 | 0.27% | 75,004,382 |
| 2016-10-13 | 2016-10-11 | 12.448 | 6,099,905 | +113,897 | 0.28% | 75,931,178 |
| 2016-09-30 | 2016-09-28 | 12.074 | 5,986,008 | +131,024 | 0.28% | 72,276,597 |
| 2016-09-29 | 2016-09-27 | 12.401 | 5,854,984 | +267,187 | 0.27% | 72,608,939 |
| 2016-09-28 | 2016-09-26 | 12.518 | 5,587,797 | +294,590 | 0.26% | 69,947,995 |
| 2016-09-27 | 2016-09-23 | 13.032 | 5,293,207 | -45,388 | 0.25% | 68,979,960 |
| 2016-09-26 | 2016-09-22 | 12.868 | 5,338,595 | +77,074 | 0.25% | 68,698,686 |
| 2016-09-23 | 2016-09-21 | 13.149 | 5,261,521 | +189,257 | 0.25% | 69,181,434 |
| 2016-09-22 | 2016-09-20 | 13.359 | 5,072,264 | +6,851 | 0.24% | 67,759,117 |
| 2016-09-21 | 2016-09-19 | 12.845 | 5,065,413 | +175,555 | 0.24% | 65,064,996 |
| 2016-09-14 | 2016-09-12 | 12.378 | 4,889,858 | +240,639 | 0.23% | 60,526,000 |
| 2016-09-13 | 2016-09-09 | 12.845 | 4,649,219 | +837,528 | 0.22% | 59,719,003 |
| 2016-09-12 | 2016-09-08 | 13.125 | 3,811,691 | +70,222 | 0.18% | 50,029,235 |
| 2016-09-09 | 2016-09-07 | 13.219 | 3,741,469 | +852,942 | 0.17% | 49,457,077 |
| 2016-09-08 | 2016-09-06 | 13.265 | 2,888,527 | +1,514,914 | 0.14% | 38,317,276 |
| 2016-09-07 | 2016-09-05 | 12.798 | 1,373,613 | -30,830 | 0.06% | 17,579,836 |
| 2016-09-06 | 2016-09-02 | 12.051 | 1,404,443 | -147,295 | 0.07% | 16,924,805 |
| 2016-09-05 | 2016-09-01 | 12.728 | 1,551,738 | +81,355 | 0.07% | 19,750,803 |
| 2016-09-02 | 2016-08-31 | 12.448 | 1,470,383 | -36,824 | 0.07% | 18,303,222 |
| 2016-09-01 | 2016-08-30 | 12.098 | 1,507,207 | -21,409 | 0.07% | 18,233,604 |
| 2016-08-31 | 2016-08-29 | 12.214 | 1,528,616 | +107,902 | 0.07% | 18,671,102 |
| 2016-08-30 | 2016-08-26 | 12.635 | 1,420,714 | +5,995 | 0.07% | 17,950,386 |
| 2016-08-29 | 2016-08-25 | 12.775 | 1,414,719 | +49,669 | 0.07% | 18,072,880 |
| 2016-08-26 | 2016-08-24 | 12.588 | 1,365,050 | -155,859 | 0.06% | 17,183,324 |
| 2016-08-25 | 2016-08-23 | 11.981 | 1,520,909 | -114,753 | 0.07% | 18,221,766 |
| 2016-08-24 | 2016-08-22 | 11.957 | 1,635,662 | -512,964 | 0.08% | 19,558,403 |
| 2016-08-23 | 2016-08-19 | 11.981 | 2,148,626 | -421,333 | 0.10% | 25,742,342 |
| 2016-08-22 | 2016-08-18 | 11.584 | 2,569,959 | -855,511 | 0.12% | 29,769,924 |
| 2016-08-19 | 2016-08-17 | 8.991 | 3,425,470 | -104,477 | 0.16% | 30,800,003 |
| 2016-08-18 | 2016-08-16 | 8.735 | 3,529,947 | +5,139 | 0.16% | 30,832,564 |
| 2016-08-17 | 2016-08-15 | 8.723 | 3,524,808 | -12,846 | 0.16% | 30,746,517 |
| 2016-08-16 | 2016-08-12 | 8.641 | 3,537,654 | +45,388 | 0.17% | 30,569,402 |
| 2016-08-15 | 2016-08-11 | 8.840 | 3,492,266 | +43,674 | 0.16% | 30,870,457 |
| 2016-08-12 | 2016-08-10 | 8.886 | 3,448,592 | +36,824 | 0.16% | 30,645,474 |
| 2016-08-10 | 2016-08-08 | 8.991 | 3,411,768 | +17,128 | 0.16% | 30,676,802 |
| 2016-08-09 | 2016-08-05 | 9.062 | 3,394,640 | -8,564 | 0.16% | 30,760,636 |
| 2016-08-08 | 2016-08-04 | 8.875 | 3,403,204 | +8,564 | 0.16% | 30,202,399 |
| 2016-08-05 | 2016-08-03 | 8.711 | 3,394,640 | -5,139 | 0.16% | 29,571,436 |
| 2016-08-04 | 2016-08-01 | 9.097 | 3,399,779 | -99,338 | 0.16% | 30,926,303 |
| 2016-08-03 | 2016-07-29 | 8.968 | 3,499,117 | -159,285 | 0.16% | 31,380,477 |
| 2016-08-01 | 2016-07-28 | 8.991 | 3,658,402 | +25,691 | 0.17% | 32,894,403 |
| 2016-07-29 | 2016-07-27 | 9.026 | 3,632,711 | -17,983 | 0.17% | 32,790,664 |
| 2016-07-28 | 2016-07-26 | 8.921 | 3,650,694 | -7,708 | 0.17% | 32,569,317 |
| 2016-07-27 | 2016-07-25 | 8.933 | 3,658,402 | +230,363 | 0.17% | 32,680,803 |
| 2016-07-26 | 2016-07-22 | 9.085 | 3,428,039 | +111,328 | 0.16% | 31,143,342 |
| 2016-07-25 | 2016-07-21 | 8.711 | 3,316,711 | +10,276 | 0.16% | 28,892,580 |
| 2016-07-22 | 2016-07-20 | 9.038 | 3,306,435 | +65,084 | 0.15% | 29,884,144 |
| 2016-07-21 | 2016-07-19 | 8.244 | 3,241,351 | +176,412 | 0.15% | 26,722,103 |
| 2016-07-20 | 2016-07-18 | 8.349 | 3,064,939 | +36,824 | 0.14% | 25,589,850 |
| 2016-07-19 | 2016-07-15 | 8.349 | 3,028,115 | +136,162 | 0.14% | 25,282,398 |
| 2016-07-18 | 2016-07-14 | 8.758 | 2,891,953 | +45,388 | 0.14% | 25,327,502 |
| 2016-07-15 | 2016-07-13 | 8.349 | 2,846,565 | +76,216 | 0.13% | 23,766,597 |
| 2016-07-14 | 2016-07-12 | 8.116 | 2,770,349 | +103,621 | 0.13% | 22,483,253 |
| 2016-07-13 | 2016-07-11 | 8.303 | 2,666,728 | +137,019 | 0.12% | 22,140,539 |
| 2016-07-12 | 2016-07-08 | 8.151 | 2,529,709 | +1,712 | 0.12% | 20,618,917 |
| 2016-07-08 | 2016-07-06 | 8.197 | 2,527,997 | +23,979 | 0.12% | 20,723,043 |
| 2016-07-07 | 2016-07-05 | 8.466 | 2,504,018 | -12,846 | 0.12% | 21,198,997 |
| 2016-07-06 | 2016-07-04 | 8.478 | 2,516,864 | -92,488 | 0.12% | 21,337,141 |
| 2016-07-05 | 2016-06-30 | 8.244 | 2,609,352 | -856 | 0.12% | 21,511,824 |
| 2016-07-04 | 2016-06-29 | 8.069 | 2,610,208 | +25,691 | 0.12% | 21,061,681 |
| 2016-06-30 | 2016-06-28 | 8.034 | 2,584,517 | +71,079 | 0.12% | 20,763,841 |
| 2016-06-29 | 2016-06-27 | 8.221 | 2,513,438 | +190,970 | 0.12% | 20,662,397 |
| 2016-06-28 | 2016-06-24 | 8.419 | 2,322,468 | +47,956 | 0.11% | 19,553,516 |
| 2016-06-21 | 2016-06-17 | 8.910 | 2,274,512 | +23,122 | 0.11% | 20,265,281 |
| 2016-06-15 | 2016-06-13 | 8.548 | 2,251,390 | -23,978 | 0.11% | 19,244,280 |
| 2016-06-08 | 2016-06-06 | 9.151 | 2,275,368 | +36,726 | 0.11% | 20,821,544 |
| 2016-06-07 | 2016-06-03 | 9.222 | 2,238,642 | -16,008 | 0.11% | 20,644,890 |
| 2016-06-06 | 2016-06-02 | 9.044 | 2,254,650 | +18,536 | 0.11% | 20,391,117 |
| 2016-06-03 | 2016-06-01 | 9.353 | 2,236,114 | +22,748 | 0.11% | 20,913,517 |
| 2016-06-02 | 2016-05-31 | 9.293 | 2,213,366 | +82,570 | 0.11% | 20,569,414 |
| 2016-06-01 | 2016-05-30 | 9.685 | 2,130,796 | +4,213 | 0.10% | 20,636,638 |
| 2016-05-31 | 2016-05-27 | 9.554 | 2,126,583 | +158,398 | 0.10% | 20,318,195 |
| 2016-05-30 | 2016-05-26 | 9.483 | 1,968,185 | +84,254 | 0.09% | 18,664,640 |
| 2016-05-27 | 2016-05-25 | 9.317 | 1,883,931 | +8,426 | 0.09% | 17,552,604 |
| 2016-05-25 | 2016-05-23 | 9.139 | 1,875,505 | +21,906 | 0.09% | 17,140,199 |
| 2016-05-23 | 2016-05-19 | 9.412 | 1,853,599 | +34,544 | 0.09% | 17,446,001 |
| 2016-05-19 | 2016-05-17 | 9.341 | 1,819,055 | -13,480 | 0.09% | 16,991,334 |
| 2016-05-18 | 2016-05-16 | 8.913 | 1,832,535 | +15,166 | 0.09% | 16,334,247 |
| 2016-05-13 | 2016-05-11 | 9.341 | 1,817,369 | -13,481 | 0.09% | 16,975,586 |
| 2016-05-12 | 2016-05-10 | 9.281 | 1,830,850 | +13,481 | 0.09% | 16,992,858 |
| 2016-05-11 | 2016-05-09 | 8.759 | 1,817,369 | +54,765 | 0.09% | 15,918,656 |
| 2016-05-10 | 2016-05-06 | 9.210 | 1,762,604 | -10,953 | 0.08% | 16,233,920 |
| 2016-05-06 | 2016-05-04 | 9.590 | 1,773,557 | +171,879 | 0.08% | 17,008,399 |
| 2016-05-05 | 2016-05-03 | 9.543 | 1,601,678 | +350,499 | 0.08% | 15,284,040 |
| 2016-05-04 | 2016-04-29 | 9.709 | 1,251,179 | +505,527 | 0.06% | 12,147,297 |
| 2016-05-03 | 2016-04-28 | 9.851 | 745,652 | +655,500 | 0.04% | 7,345,497 |
| 2016-04-29 | 2016-04-27 | 9.697 | 90,152 | +15,165 | 0.00% | 874,187 |
| 2016-04-28 | 2016-04-26 | 9.946 | 74,987 | +21,907 | 0.00% | 745,825 |
| 2016-04-27 | 2016-04-25 | 10.409 | 53,080 | -1,685 | 0.00% | 552,507 |
| 2016-04-26 | 2016-04-22 | 10.290 | 54,765 | +1,685 | 0.00% | 563,546 |
| 2016-04-25 | 2016-04-21 | 10.183 | 53,080 | +3,370 | 0.00% | 540,537 |
| 2016-04-22 | 2016-04-20 | 10.112 | 49,710 | -21,064 | 0.00% | 502,678 |
| 2016-04-21 | 2016-04-19 | 9.958 | 70,774 | -17,693 | 0.00% | 704,762 |
| 2016-04-20 | 2016-04-18 | 9.614 | 88,467 | +4,213 | 0.00% | 850,498 |
| 2016-04-19 | 2016-04-15 | 9.721 | 84,254 | +31,174 | 0.00% | 818,995 |
| 2016-04-18 | 2016-04-14 | 10.100 | 53,080 | +4,212 | 0.00% | 536,127 |
| 2016-04-14 | 2016-04-12 | 10.041 | 48,868 | +3,371 | 0.00% | 490,684 |
| 2016-04-13 | 2016-04-11 | 10.290 | 45,497 | -4,213 | 0.00% | 468,176 |
| 2016-04-07 | 2016-04-05 | 9.554 | 49,710 | -2,528 | 0.00% | 474,949 |
| 2016-04-01 | 2016-03-30 | 9.281 | 52,238 | +21,064 | 0.00% | 484,842 |
| 2016-03-30 | 2016-03-24 | 9.483 | 31,174 | +5,055 | 0.00% | 295,628 |
| 2016-03-24 | 2016-03-22 | 9.661 | 26,119 | +2,528 | 0.00% | 252,341 |
| 2016-03-21 | 2016-03-17 | 9.661 | 23,591 | -843 | 0.00% | 227,917 |
| 2016-03-16 | 2016-03-14 | 9.020 | 24,434 | +10,953 | 0.00% | 220,402 |
| 2016-03-15 | 2016-03-11 | 8.807 | 13,481 | +843 | 0.00% | 118,722 |
| 2016-03-09 | 2016-03-07 | 8.902 | 12,638 | +842 | 0.00% | 112,498 |
| 2016-03-08 | 2016-03-04 | 9.258 | 11,796 | -842 | 0.00% | 109,203 |
| 2016-03-04 | 2016-03-02 | 9.186 | 12,638 | -6,741 | 0.00% | 116,098 |
| 2016-03-01 | 2016-02-26 | 8.747 | 19,379 | -4,212 | 0.00% | 169,514 |
| 2016-02-29 | 2016-02-25 | 8.617 | 23,591 | -2,528 | 0.00% | 203,278 |
| 2016-02-26 | 2016-02-24 | 8.985 | 26,119 | +10,953 | 0.00% | 234,671 |
| 2016-02-18 | 2016-02-16 | 8.997 | 15,166 | -67,403 | 0.00% | 136,442 |
| 2016-02-17 | 2016-02-15 | 8.890 | 82,569 | -121,327 | 0.00% | 734,016 |
| 2016-02-05 | 2016-02-03 | 8.902 | 203,896 | +13,481 | 0.01% | 1,815,001 |
| 2016-02-04 | 2016-02-02 | 9.673 | 190,415 | +3,370 | 0.01% | 1,841,898 |
| 2016-01-27 | 2016-01-25 | 9.970 | 187,045 | +843 | 0.01% | 1,864,800 |
| 2016-01-25 | 2016-01-21 | 9.246 | 186,202 | -2,528 | 0.01% | 1,721,586 |
| 2016-01-21 | 2016-01-19 | 9.721 | 188,730 | +2,528 | 0.01% | 1,834,559 |
| 2016-01-18 | 2016-01-14 | 9.970 | 186,202 | +96,050 | 0.01% | 1,856,396 |
| 2016-01-15 | 2016-01-13 | 10.100 | 90,152 | +80,884 | 0.00% | 910,567 |
| 2016-01-13 | 2016-01-11 | 9.827 | 9,268 | -11,796 | 0.00% | 91,080 |
| 2016-01-12 | 2016-01-08 | 10.148 | 21,064 | +15,166 | 0.00% | 213,754 |
| 2016-01-11 | 2016-01-07 | 9.958 | 5,898 | -1,685 | 0.00% | 58,732 |
| 2016-01-08 | 2016-01-06 | 9.946 | 7,583 | -2,528 | 0.00% | 75,421 |
| 2016-01-07 | 2016-01-05 | 9.827 | 10,111 | -842 | 0.00% | 99,365 |
| 2016-01-05 | 2015-12-31 | 10.231 | 10,953 | -1,685 | 0.00% | 112,059 |
| 2016-01-04 | 2015-12-29 | 9.982 | 12,638 | +842 | 0.00% | 126,148 |
| 2015-12-30 | 2015-12-28 | 9.982 | 11,796 | +1,685 | 0.00% | 117,744 |
| 2015-12-28 | 2015-12-22 | 10.029 | 10,111 | -4,212 | 0.00% | 101,405 |
| 2015-12-23 | 2015-12-21 | 9.910 | 14,323 | +2,527 | 0.00% | 141,947 |
| 2015-12-17 | 2015-12-15 | 9.602 | 11,796 | +1,685 | 0.00% | 113,264 |
| 2015-12-15 | 2015-12-11 | 9.910 | 10,111 | -8,425 | 0.00% | 100,205 |
| 2015-12-11 | 2015-12-09 | 9.970 | 18,536 | +8,425 | 0.00% | 184,800 |
| 2015-11-26 | 2015-11-24 | 10.350 | 10,111 | -5,055 | 0.00% | 104,645 |
| 2015-11-25 | 2015-11-23 | 10.267 | 15,166 | -5,898 | 0.00% | 155,702 |
| 2015-11-24 | 2015-11-20 | 10.326 | 21,064 | +5,056 | 0.00% | 217,504 |
| 2015-11-23 | 2015-11-19 | 10.100 | 16,008 | +5,055 | 0.00% | 161,686 |
| 2015-11-12 | 2015-11-10 | 10.065 | 10,953 | +842 | 0.00% | 110,239 |
| 2015-11-06 | 2015-11-04 | 10.029 | 10,111 | +1,686 | 0.00% | 101,405 |
| 2015-11-02 | 2015-10-29 | 9.732 | 8,425 | +842 | 0.00% | 81,996 |
| 2015-10-27 | 2015-10-23 | 10.065 | 7,583 | +843 | 0.00% | 76,321 |
| 2015-10-26 | 2015-10-22 | 9.839 | 6,740 | +2,527 | 0.00% | 66,316 |
| 2015-10-20 | 2015-10-16 | 9.649 | 4,213 | -2,527 | 0.00% | 40,653 |
| 2015-10-16 | 2015-10-14 | 9.851 | 6,740 | +2,527 | 0.00% | 66,396 |
| 2015-10-14 | 2015-10-12 | 10.136 | 4,213 | +4,213 | 0.00% | 42,703 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy