History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 399,888,000 | +0 | 15.93% | 3,043,147,680 |
| 2025-10-13 | 2025-10-09 | 8.060 | 399,888,000 | +0 | 15.93% | 3,223,097,280 |
| 2025-10-10 | 2025-10-08 | 8.140 | 399,888,000 | +0 | 15.93% | 3,255,088,320 |
| 2025-10-09 | 2025-10-06 | 8.330 | 399,888,000 | -4,000 | 15.93% | 3,331,067,040 |
| 2025-10-08 | 2025-10-03 | 8.460 | 399,892,000 | +4,000 | 15.93% | 3,383,086,320 |
| 2025-10-02 | 2025-09-29 | 8.690 | 399,888,000 | -2,000 | 15.93% | 3,475,026,720 |
| 2025-09-30 | 2025-09-26 | 8.000 | 399,890,000 | +2,000 | 15.93% | 3,199,120,000 |
| 2025-09-25 | 2025-09-23 | 8.220 | 399,888,000 | -2,000 | 15.93% | 3,287,079,360 |
| 2025-09-18 | 2025-09-16 | 7.680 | 399,890,000 | -2,000 | 15.93% | 3,071,155,200 |
| 2025-09-16 | 2025-09-12 | 6.780 | 399,892,000 | -2,000 | 15.93% | 2,711,267,760 |
| 2025-09-10 | 2025-09-08 | 7.000 | 399,894,000 | -502,000 | 15.93% | 2,799,258,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 400,396,000 | -618,000 | 15.95% | 2,594,566,080 |
| 2025-09-08 | 2025-09-04 | 6.530 | 401,014,000 | -618,000 | 15.98% | 2,618,621,420 |
| 2025-09-05 | 2025-09-03 | 6.600 | 401,632,000 | -1,400,000 | 16.00% | 2,650,771,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 403,032,000 | -3,560,000 | 16.06% | 2,539,101,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 406,592,000 | -1,828,000 | 16.20% | 2,671,309,440 |
| 2025-09-02 | 2025-08-29 | 6.880 | 408,420,000 | -2,151,000 | 16.27% | 2,809,929,600 |
| 2025-09-01 | 2025-08-28 | 6.590 | 410,571,000 | -2,548,000 | 16.36% | 2,705,662,890 |
| 2025-08-29 | 2025-08-27 | 6.890 | 413,119,000 | -2,564,000 | 16.46% | 2,846,389,910 |
| 2025-08-28 | 2025-08-26 | 7.010 | 415,683,000 | -2,724,000 | 16.56% | 2,913,937,830 |
| 2025-08-27 | 2025-08-25 | 6.880 | 418,407,000 | -6,016,000 | 16.67% | 2,878,640,160 |
| 2025-08-26 | 2025-08-22 | 6.490 | 424,423,000 | -2,762,000 | 16.91% | 2,754,505,270 |
| 2025-08-25 | 2025-08-21 | 6.380 | 427,185,000 | -4,317,000 | 17.02% | 2,725,440,300 |
| 2025-08-22 | 2025-08-20 | 6.650 | 431,502,000 | -5,247,000 | 17.19% | 2,869,488,300 |
| 2025-08-21 | 2025-08-19 | 6.480 | 436,749,000 | -4,542,000 | 17.40% | 2,830,133,520 |
| 2025-08-20 | 2025-08-18 | 6.460 | 441,291,000 | -5,209,000 | 17.58% | 2,850,739,860 |
| 2025-08-19 | 2025-08-15 | 6.350 | 446,500,000 | -6,520,000 | 17.79% | 2,835,275,000 |
| 2025-08-18 | 2025-08-14 | 6.370 | 453,020,000 | -21,870,000 | 18.05% | 2,885,737,400 |
| 2025-08-14 | 2025-08-12 | 6.610 | 474,890,000 | -3,000 | 18.92% | 3,139,022,900 |
| 2025-08-01 | 2025-07-30 | 5.940 | 474,893,000 | +1,000 | 18.92% | 2,820,864,420 |
| 2025-07-31 | 2025-07-29 | 6.060 | 474,892,000 | +2,000 | 18.92% | 2,877,845,520 |
| 2025-07-25 | 2025-07-23 | 6.320 | 474,890,000 | +2,000 | 18.92% | 3,001,304,800 |
| 2025-07-21 | 2025-07-17 | 6.500 | 474,888,000 | -3,000 | 18.92% | 3,086,772,000 |
| 2025-07-16 | 2025-07-14 | 5.830 | 474,891,000 | -3,000 | 18.92% | 2,768,614,530 |
| 2025-07-11 | 2025-07-09 | 5.730 | 474,894,000 | -1,000 | 18.92% | 2,721,142,620 |
| 2025-06-30 | 2025-06-26 | 5.500 | 474,895,000 | +1,000 | 18.92% | 2,611,922,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 474,894,000 | -1,000 | 18.92% | 2,659,406,400 |
| 2025-06-26 | 2025-06-24 | 5.620 | 474,895,000 | -2,000 | 18.92% | 2,668,909,900 |
| 2025-06-23 | 2025-06-19 | 5.249 | 474,897,000 | +6,210,192 | 18.92% | 2,492,561,495 |
| 2025-06-20 | 2025-06-18 | 5.482 | 468,686,808 | +1,973 | 18.92% | 2,569,192,767 |
| 2025-06-18 | 2025-06-16 | 5.482 | 468,684,835 | +1,974 | 18.92% | 2,569,181,952 |
| 2025-06-10 | 2025-06-06 | 5.593 | 468,682,861 | +987 | 18.92% | 2,621,409,361 |
| 2025-06-09 | 2025-06-05 | 5.745 | 468,681,874 | +4,935 | 18.92% | 2,692,637,641 |
| 2025-06-05 | 2025-06-03 | 5.755 | 468,676,939 | +1,974 | 18.92% | 2,697,358,159 |
| 2025-06-04 | 2025-06-02 | 5.826 | 468,674,965 | -987 | 18.92% | 2,730,588,748 |
| 2025-06-02 | 2025-05-29 | 6.191 | 468,675,952 | -1,159,635 | 18.92% | 2,901,553,458 |
| 2025-05-29 | 2025-05-27 | 5.816 | 469,835,587 | -330,619 | 18.97% | 2,732,590,140 |
| 2025-05-28 | 2025-05-26 | 6.201 | 470,166,206 | -8,543,793 | 18.98% | 2,915,543,519 |
| 2025-05-27 | 2025-05-23 | 6.495 | 478,709,999 | -11,780,901 | 19.33% | 3,109,189,729 |
| 2025-05-26 | 2025-05-22 | 6.221 | 490,490,900 | -6,958,795 | 19.80% | 3,051,518,600 |
| 2025-05-23 | 2025-05-21 | 6.221 | 497,449,695 | -2,222,550 | 20.08% | 3,094,811,742 |
| 2025-05-22 | 2025-05-20 | 6.282 | 499,672,245 | -4,790,525 | 20.17% | 3,139,016,598 |
| 2025-05-21 | 2025-05-19 | 6.353 | 504,462,770 | -6,560,078 | 20.37% | 3,204,891,690 |
| 2025-05-20 | 2025-05-16 | 6.363 | 511,022,848 | -6,941,030 | 20.63% | 3,251,746,322 |
| 2025-05-15 | 2025-05-13 | 5.776 | 517,963,878 | -1,974 | 20.91% | 2,991,513,902 |
| 2025-05-13 | 2025-05-09 | 5.279 | 517,965,852 | +1,974 | 20.91% | 2,734,359,092 |
| 2025-05-12 | 2025-05-08 | 5.249 | 517,963,878 | -5,921 | 20.91% | 2,718,603,862 |
| 2025-05-02 | 2025-04-29 | 5.168 | 517,969,799 | +987 | 20.91% | 2,676,648,299 |
| 2025-04-30 | 2025-04-28 | 4.914 | 517,968,812 | -987 | 20.91% | 2,545,435,198 |
| 2025-04-29 | 2025-04-25 | 4.641 | 517,969,799 | -1,974 | 20.91% | 2,403,735,139 |
| 2025-04-23 | 2025-04-17 | 4.023 | 517,971,773 | +987 | 20.91% | 2,083,594,950 |
| 2025-04-14 | 2025-04-10 | 3.982 | 517,970,786 | +1,974 | 20.91% | 2,062,597,619 |
| 2025-04-09 | 2025-04-07 | 3.526 | 517,968,812 | -4,935 | 20.91% | 1,826,415,359 |
| 2025-03-27 | 2025-03-25 | 5.330 | 517,973,747 | +4,935 | 20.91% | 2,760,642,620 |
| 2025-03-25 | 2025-03-21 | 5.796 | 517,968,812 | -195,411 | 20.91% | 3,002,039,038 |
| 2025-03-24 | 2025-03-20 | 5.796 | 518,164,223 | -4,935 | 20.92% | 3,003,171,600 |
| 2025-03-20 | 2025-03-18 | 5.563 | 518,169,158 | -9,869 | 20.92% | 2,882,442,152 |
| 2025-03-18 | 2025-03-14 | 5.441 | 518,179,027 | +1,974 | 20.92% | 2,819,491,650 |
| 2025-03-14 | 2025-03-12 | 5.380 | 518,177,053 | +2,961 | 20.92% | 2,787,978,330 |
| 2025-03-11 | 2025-03-07 | 5.624 | 518,174,092 | -2,961 | 20.92% | 2,913,971,998 |
| 2025-03-04 | 2025-02-28 | 5.066 | 518,177,053 | +2,961 | 20.92% | 2,625,215,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 518,174,092 | +2,960 | 20.92% | 2,934,973,598 |
| 2025-02-26 | 2025-02-24 | 5.968 | 518,171,132 | +987 | 20.92% | 3,092,467,933 |
| 2025-02-25 | 2025-02-21 | 5.917 | 518,170,145 | -3,947 | 20.92% | 3,066,210,242 |
| 2025-02-24 | 2025-02-20 | 5.563 | 518,174,092 | +10,856 | 20.92% | 2,882,469,598 |
| 2025-02-19 | 2025-02-17 | 5.472 | 518,163,236 | -987 | 20.92% | 2,835,156,599 |
| 2025-02-18 | 2025-02-14 | 5.461 | 518,164,223 | -1,974 | 20.92% | 2,829,911,700 |
| 2025-02-12 | 2025-02-10 | 4.772 | 518,166,197 | -2,961 | 20.92% | 2,472,900,720 |
| 2025-02-05 | 2025-02-03 | 3.496 | 518,169,158 | -2,960 | 20.92% | 1,811,370,751 |
| 2025-01-02 | 2024-12-27 | 3.405 | 518,172,118 | -16,778 | 20.92% | 1,764,127,678 |
| 2024-12-12 | 2024-12-10 | 3.415 | 518,188,896 | +16,778 | 20.92% | 1,769,435,349 |
| 2024-10-22 | 2024-10-18 | 2.928 | 518,172,118 | -1,974 | 20.92% | 1,517,359,819 |
| 2024-10-10 | 2024-10-08 | 3.364 | 518,174,092 | +2,960 | 20.92% | 1,743,132,799 |
| 2024-10-07 | 2024-10-03 | 3.202 | 518,171,132 | -13,816 | 20.92% | 1,659,116,921 |
| 2024-10-04 | 2024-10-02 | 3.496 | 518,184,948 | +4,934 | 20.92% | 1,811,425,948 |
| 2024-10-02 | 2024-09-27 | 3.070 | 518,180,014 | +1,974 | 20.92% | 1,590,889,380 |
| 2024-09-30 | 2024-09-26 | 2.898 | 518,178,040 | +1,974 | 20.92% | 1,501,625,840 |
| 2024-08-12 | 2024-08-08 | 3.009 | 518,176,066 | -1,974 | 20.92% | 1,559,374,740 |
| 2024-07-26 | 2024-07-24 | 3.567 | 518,178,040 | -987 | 20.92% | 1,848,154,880 |
| 2024-07-11 | 2024-07-09 | 3.354 | 518,179,027 | -4,935 | 20.92% | 1,737,898,950 |
| 2024-06-21 | 2024-06-19 | 4.240 | 518,183,962 | +2,988,537 | 20.92% | 2,196,878,116 |
| 2024-05-23 | 2024-05-21 | 4.494 | 515,195,425 | +1,962 | 20.92% | 2,315,470,499 |
| 2024-05-20 | 2024-05-16 | 4.535 | 515,193,463 | +981 | 20.92% | 2,336,463,601 |
| 2024-05-13 | 2024-05-09 | 4.729 | 515,192,482 | -4,906 | 20.92% | 2,436,218,082 |
| 2024-05-09 | 2024-05-07 | 4.576 | 515,197,388 | -981 | 20.92% | 2,357,483,481 |
| 2024-05-06 | 2024-05-02 | 4.311 | 515,198,369 | +981 | 20.92% | 2,220,974,190 |
| 2024-04-11 | 2024-04-09 | 4.219 | 515,197,388 | -1,962 | 20.92% | 2,173,715,281 |
| 2024-04-05 | 2024-04-02 | 3.659 | 515,199,350 | +981 | 20.92% | 1,884,943,859 |
| 2024-04-03 | 2024-03-28 | 3.750 | 515,198,369 | +1,962 | 20.92% | 1,932,195,040 |
| 2024-03-27 | 2024-03-25 | 3.251 | 515,196,407 | -9,812 | 20.92% | 1,674,912,691 |
| 2024-03-25 | 2024-03-21 | 3.587 | 515,206,219 | +1,963 | 20.92% | 1,848,214,720 |
| 2024-03-21 | 2024-03-19 | 3.648 | 515,204,256 | +9,812 | 20.92% | 1,879,711,219 |
| 2024-01-10 | 2024-01-08 | 4.413 | 515,194,444 | +4,906 | 20.92% | 2,273,462,170 |
| 2024-01-09 | 2024-01-05 | 4.586 | 515,189,538 | +4,906 | 20.92% | 2,362,698,000 |
| 2024-01-08 | 2024-01-04 | 4.657 | 515,184,632 | +4,906 | 20.92% | 2,399,428,231 |
| 2023-12-20 | 2023-12-18 | 4.698 | 515,179,726 | +2,944 | 20.92% | 2,420,406,742 |
| 2023-12-15 | 2023-12-13 | 4.841 | 515,176,782 | -9,812 | 20.92% | 2,493,897,250 |
| 2023-12-13 | 2023-12-11 | 4.800 | 515,186,594 | +1,962 | 20.92% | 2,472,943,109 |
| 2023-12-12 | 2023-12-08 | 4.770 | 515,184,632 | +9,813 | 20.92% | 2,457,182,521 |
| 2023-12-11 | 2023-12-07 | 4.810 | 515,174,819 | +1,962 | 20.92% | 2,478,136,878 |
| 2023-12-08 | 2023-12-06 | 4.984 | 515,172,857 | +1,962 | 20.92% | 2,567,382,030 |
| 2023-12-07 | 2023-12-05 | 4.871 | 515,170,895 | +2,944 | 20.92% | 2,509,619,502 |
| 2023-12-06 | 2023-12-04 | 5.055 | 515,167,951 | +981 | 20.92% | 2,604,109,121 |
| 2023-12-05 | 2023-12-01 | 5.014 | 515,166,970 | -981 | 20.92% | 2,583,103,322 |
| 2023-12-04 | 2023-11-30 | 5.136 | 515,167,951 | +1,963 | 20.92% | 2,646,110,881 |
| 2023-11-30 | 2023-11-28 | 5.289 | 515,165,988 | +1,962 | 20.92% | 2,724,853,798 |
| 2023-11-28 | 2023-11-24 | 5.299 | 515,164,026 | +981 | 20.92% | 2,730,093,600 |
| 2023-11-21 | 2023-11-17 | 4.729 | 515,163,045 | -14,718 | 20.92% | 2,436,078,881 |
| 2023-11-20 | 2023-11-16 | 4.291 | 515,177,763 | -2,944 | 20.92% | 2,210,384,719 |
| 2023-11-17 | 2023-11-15 | 4.168 | 515,180,707 | -981 | 20.92% | 2,147,393,151 |
| 2023-11-15 | 2023-11-13 | 3.842 | 515,181,688 | +2,944 | 20.92% | 1,979,385,720 |
| 2023-11-13 | 2023-11-09 | 3.985 | 515,178,744 | +981 | 20.92% | 2,052,879,028 |
| 2023-10-26 | 2023-10-24 | 3.771 | 515,177,763 | +5,887 | 20.92% | 1,942,618,399 |
| 2023-10-25 | 2023-10-20 | 3.791 | 515,171,876 | +2,944 | 20.92% | 1,953,096,721 |
| 2023-10-09 | 2023-10-05 | 4.107 | 515,168,932 | +1,962 | 20.92% | 2,115,842,690 |
| 2023-09-28 | 2023-09-26 | 4.352 | 515,166,970 | +982 | 20.92% | 2,241,839,672 |
| 2023-09-19 | 2023-09-15 | 4.566 | 515,165,988 | +3,925 | 20.92% | 2,352,089,598 |
| 2023-08-28 | 2023-08-24 | 4.984 | 515,162,063 | -18,644 | 20.92% | 2,567,328,238 |
| 2023-08-25 | 2023-08-23 | 4.953 | 515,180,707 | -16,681 | 20.92% | 2,551,670,101 |
| 2023-08-22 | 2023-08-18 | 5.004 | 515,197,388 | -15,699 | 20.92% | 2,578,005,321 |
| 2023-08-21 | 2023-08-17 | 4.933 | 515,213,087 | +13,737 | 20.92% | 2,541,329,118 |
| 2023-08-18 | 2023-08-16 | 5.299 | 515,199,350 | +981 | 20.92% | 2,730,280,799 |
| 2023-08-14 | 2023-08-10 | 5.768 | 515,198,369 | +981 | 20.92% | 2,971,799,980 |
| 2023-08-10 | 2023-08-08 | 5.942 | 515,197,388 | -1,962 | 20.92% | 3,061,053,161 |
| 2023-08-08 | 2023-08-04 | 5.819 | 515,199,350 | -3,925 | 20.92% | 2,998,058,339 |
| 2023-08-01 | 2023-07-28 | 5.575 | 515,203,275 | +4,906 | 20.92% | 2,872,067,259 |
| 2023-07-31 | 2023-07-27 | 5.585 | 515,198,369 | -1,962 | 20.92% | 2,877,290,440 |
| 2023-07-27 | 2023-07-25 | 5.626 | 515,200,331 | -1,963 | 20.92% | 2,898,303,597 |
| 2023-07-25 | 2023-07-21 | 5.340 | 515,202,294 | +1,963 | 20.92% | 2,751,298,680 |
| 2023-07-21 | 2023-07-19 | 5.493 | 515,200,331 | +981 | 20.92% | 2,830,046,447 |
| 2023-07-20 | 2023-07-18 | 5.717 | 515,199,350 | -981 | 20.92% | 2,945,552,939 |
| 2023-07-19 | 2023-07-14 | 5.442 | 515,200,331 | +981 | 20.92% | 2,803,793,697 |
| 2023-07-18 | 2023-07-13 | 5.503 | 515,199,350 | +1,962 | 20.92% | 2,835,291,599 |
| 2023-07-14 | 2023-07-12 | 5.809 | 515,197,388 | +19,625 | 20.92% | 2,992,796,401 |
| 2023-07-13 | 2023-07-11 | 5.707 | 515,177,763 | +26,493 | 20.92% | 2,940,179,199 |
| 2023-07-06 | 2023-07-04 | 4.739 | 515,151,270 | -1,962 | 20.92% | 2,441,273,250 |
| 2023-07-05 | 2023-07-03 | 4.688 | 515,153,232 | -2,944 | 20.92% | 2,415,032,198 |
| 2023-07-04 | 2023-06-30 | 4.168 | 515,156,176 | +1,962 | 20.92% | 2,147,290,900 |
| 2023-07-03 | 2023-06-29 | 4.270 | 515,154,214 | -1,962 | 20.92% | 2,199,783,522 |
| 2023-06-29 | 2023-06-27 | 3.924 | 515,156,176 | -1,963 | 20.92% | 2,021,288,500 |
| 2023-06-27 | 2023-06-23 | 3.750 | 515,158,139 | +3,925 | 20.92% | 1,932,044,162 |
| 2023-06-23 | 2023-06-20 | 3.900 | 515,154,214 | +4,935,771 | 20.92% | 2,009,029,135 |
| 2023-04-18 | 2023-04-14 | 5.052 | 510,218,443 | +972 | 20.92% | 2,577,789,281 |
| 2023-04-14 | 2023-04-12 | 5.104 | 510,217,471 | +972 | 20.92% | 2,604,034,720 |
| 2023-04-12 | 2023-04-06 | 4.991 | 510,216,499 | +972 | 20.92% | 2,546,279,099 |
| 2023-02-13 | 2023-02-09 | 6.195 | 510,215,527 | +971 | 20.92% | 3,160,530,098 |
| 2023-02-07 | 2023-02-03 | 6.349 | 510,214,556 | +1,944 | 20.92% | 3,239,274,683 |
| 2023-02-06 | 2023-02-02 | 6.380 | 510,212,612 | -972 | 20.92% | 3,255,012,401 |
| 2023-02-03 | 2023-02-01 | 6.390 | 510,213,584 | -1,943 | 20.92% | 3,260,268,632 |
| 2023-02-02 | 2023-01-31 | 5.845 | 510,215,527 | -972 | 20.92% | 2,982,028,398 |
| 2023-01-31 | 2023-01-27 | 6.071 | 510,216,499 | -1,944 | 20.92% | 3,097,535,399 |
| 2023-01-30 | 2023-01-26 | 6.143 | 510,218,443 | -972 | 20.92% | 3,134,297,761 |
| 2023-01-18 | 2023-01-16 | 5.762 | 510,219,415 | +5,831 | 20.92% | 2,940,050,402 |
| 2022-12-08 | 2022-12-06 | 5.248 | 510,213,584 | -8,746 | 20.92% | 2,677,515,301 |
| 2022-12-05 | 2022-12-01 | 5.196 | 510,222,330 | +8,746 | 20.92% | 2,651,310,599 |
| 2022-10-10 | 2022-10-06 | 4.589 | 510,213,584 | +510,210,669 | 20.92% | 2,341,513,381 |
| 2022-08-18 | 2022-08-16 | 6.771 | 2,915 | -972 | 0.00% | 19,737 |
| 2022-08-15 | 2022-08-11 | 6.822 | 3,887 | -1,944 | 0.00% | 26,518 |
| 2022-08-11 | 2022-08-09 | 6.874 | 5,831 | +972 | 0.00% | 40,080 |
| 2022-08-10 | 2022-08-08 | 6.915 | 4,859 | +1,944 | 0.00% | 33,599 |
| 2022-08-02 | 2022-07-29 | 6.483 | 2,915 | -10,691 | 0.00% | 18,897 |
| 2022-08-01 | 2022-07-28 | 6.205 | 13,606 | -971 | 0.00% | 84,422 |
| 2022-07-29 | 2022-07-27 | 6.102 | 14,577 | +971 | 0.00% | 88,947 |
| 2022-07-28 | 2022-07-26 | 6.369 | 13,606 | -2,915 | 0.00% | 86,662 |
| 2022-07-27 | 2022-07-25 | 6.009 | 16,521 | -2,916 | 0.00% | 99,279 |
| 2022-07-22 | 2022-07-20 | 5.340 | 19,437 | +10,691 | 0.00% | 103,802 |
| 2022-07-20 | 2022-07-18 | 5.989 | 8,746 | +971 | 0.00% | 52,377 |
| 2022-07-15 | 2022-07-13 | 5.629 | 7,775 | +972 | 0.00% | 43,762 |
| 2022-07-14 | 2022-07-12 | 5.845 | 6,803 | +2,916 | 0.00% | 39,761 |
| 2022-07-13 | 2022-07-11 | 6.164 | 3,887 | +972 | 0.00% | 23,958 |
| 2022-07-07 | 2022-07-05 | 6.050 | 2,915 | -4,860 | 0.00% | 17,637 |
| 2022-07-06 | 2022-07-04 | 6.081 | 7,775 | -10,690 | 0.00% | 47,282 |
| 2022-07-04 | 2022-06-29 | 5.803 | 18,465 | +11,662 | 0.00% | 107,161 |
| 2022-06-30 | 2022-06-28 | 6.431 | 6,803 | +1,944 | 0.00% | 43,751 |
| 2022-06-29 | 2022-06-27 | 6.369 | 4,859 | -12,634 | 0.00% | 30,949 |
| 2022-06-27 | 2022-06-23 | 5.762 | 17,493 | -5,831 | 0.00% | 100,800 |
| 2022-06-23 | 2022-06-21 | 5.211 | 23,324 | +341 | 0.00% | 121,534 |
| 2022-06-20 | 2022-06-16 | 5.138 | 22,983 | -2,873 | 0.00% | 118,078 |
| 2022-06-17 | 2022-06-15 | 5.190 | 25,856 | +1,915 | 0.00% | 134,188 |
| 2022-06-16 | 2022-06-14 | 5.482 | 23,941 | +1,915 | 0.00% | 131,249 |
| 2022-06-14 | 2022-06-10 | 5.858 | 22,026 | -3,830 | 0.00% | 129,031 |
| 2022-06-13 | 2022-06-09 | 5.200 | 25,856 | +3,830 | 0.00% | 134,458 |
| 2022-06-02 | 2022-05-31 | 5.305 | 22,026 | -3,830 | 0.00% | 116,841 |
| 2022-06-01 | 2022-05-30 | 4.772 | 25,856 | -31,603 | 0.00% | 123,388 |
| 2022-05-31 | 2022-05-27 | 4.532 | 57,459 | +8,619 | 0.00% | 260,402 |
| 2022-05-30 | 2022-05-26 | 4.657 | 48,840 | +8,619 | 0.00% | 227,461 |
| 2022-05-27 | 2022-05-25 | 4.689 | 40,221 | -3,831 | 0.00% | 188,580 |
| 2022-05-26 | 2022-05-24 | 4.678 | 44,052 | +958 | 0.00% | 206,082 |
| 2022-05-25 | 2022-05-23 | 4.720 | 43,094 | +9,576 | 0.00% | 203,400 |
| 2022-05-24 | 2022-05-20 | 4.751 | 33,518 | +3,831 | 0.00% | 159,252 |
| 2022-05-23 | 2022-05-19 | 4.657 | 29,687 | +7,661 | 0.00% | 138,260 |
| 2022-05-20 | 2022-05-18 | 5.075 | 22,026 | -1,915 | 0.00% | 111,781 |
| 2022-04-07 | 2022-04-04 | 5.461 | 23,941 | +1,915 | 0.00% | 130,749 |
| 2022-03-25 | 2022-03-23 | 5.378 | 22,026 | +1,915 | 0.00% | 118,451 |
| 2022-03-21 | 2022-03-17 | 5.211 | 20,111 | +6,704 | 0.00% | 104,793 |
| 2022-03-18 | 2022-03-16 | 5.472 | 13,407 | +1,915 | 0.00% | 73,360 |
| 2022-03-09 | 2022-03-07 | 6.213 | 11,492 | +958 | 0.00% | 71,402 |
| 2022-03-04 | 2022-03-02 | 7.800 | 10,534 | +958 | 0.00% | 82,169 |
| 2022-02-28 | 2022-02-24 | 8.197 | 9,576 | -1,916 | 0.00% | 78,496 |
| 2022-02-25 | 2022-02-23 | 8.667 | 11,492 | -1,915 | 0.00% | 99,602 |
| 2022-02-24 | 2022-02-22 | 8.312 | 13,407 | +4,788 | 0.00% | 111,440 |
| 2022-02-22 | 2022-02-18 | 8.813 | 8,619 | +1,915 | 0.00% | 75,962 |
| 2022-02-21 | 2022-02-17 | 9.095 | 6,704 | +958 | 0.00% | 60,974 |
| 2022-02-18 | 2022-02-16 | 9.147 | 5,746 | -2,873 | 0.00% | 52,561 |
| 2022-02-17 | 2022-02-15 | 8.761 | 8,619 | +1,915 | 0.00% | 75,512 |
| 2022-02-15 | 2022-02-11 | 8.907 | 6,704 | +1,916 | 0.00% | 59,714 |
| 2022-02-10 | 2022-02-08 | 8.845 | 4,788 | +957 | 0.00% | 42,348 |
| 2022-02-09 | 2022-02-07 | 9.033 | 3,831 | +1,916 | 0.00% | 34,604 |
| 2022-01-20 | 2022-01-18 | 11.194 | 1,915 | -17,238 | 0.00% | 21,437 |
| 2022-01-18 | 2022-01-14 | 10.390 | 19,153 | +9,577 | 0.00% | 199,001 |
| 2022-01-14 | 2022-01-12 | 10.192 | 9,576 | +957 | 0.00% | 97,596 |
| 2022-01-12 | 2022-01-10 | 10.588 | 8,619 | -957 | 0.00% | 91,262 |
| 2022-01-07 | 2022-01-05 | 10.286 | 9,576 | +5,745 | 0.00% | 98,495 |
| 2021-12-21 | 2021-12-17 | 10.098 | 3,831 | +1,916 | 0.00% | 38,684 |
| 2021-12-09 | 2021-12-07 | 10.233 | 1,915 | -958 | 0.00% | 19,597 |
| 2021-11-17 | 2021-11-15 | 10.526 | 2,873 | -2,873 | 0.00% | 30,241 |
| 2021-11-03 | 2021-11-01 | 10.442 | 5,746 | -1,915 | 0.00% | 60,001 |
| 2021-10-12 | 2021-10-08 | 8.698 | 7,661 | -3,831 | 0.00% | 66,639 |
| 2021-10-08 | 2021-10-06 | 8.135 | 11,492 | +958 | 0.00% | 93,482 |
| 2021-10-05 | 2021-09-30 | 8.396 | 10,534 | -6,704 | 0.00% | 88,439 |
| 2021-10-04 | 2021-09-29 | 8.197 | 17,238 | +1,916 | 0.00% | 141,303 |
| 2021-09-30 | 2021-09-28 | 8.281 | 15,322 | -1,916 | 0.00% | 126,878 |
| 2021-09-29 | 2021-09-27 | 7.915 | 17,238 | +2,873 | 0.00% | 136,443 |
| 2021-09-27 | 2021-09-23 | 8.354 | 14,365 | +6,704 | 0.00% | 120,003 |
| 2021-09-24 | 2021-09-21 | 8.625 | 7,661 | -2,873 | 0.00% | 66,079 |
| 2021-09-23 | 2021-09-20 | 8.521 | 10,534 | +2,873 | 0.00% | 89,759 |
| 2021-09-03 | 2021-09-01 | 9.273 | 7,661 | +1,915 | 0.00% | 71,039 |
| 2021-08-24 | 2021-08-20 | 8.521 | 5,746 | -8,619 | 0.00% | 48,961 |
| 2021-08-17 | 2021-08-13 | 11.424 | 14,365 | -94,806 | 0.00% | 164,104 |
| 2021-08-16 | 2021-08-12 | 11.570 | 109,171 | +957 | 0.00% | 1,263,115 |
| 2021-08-13 | 2021-08-11 | 11.654 | 108,214 | +27,772 | 0.00% | 1,261,083 |
| 2021-08-11 | 2021-08-09 | 12.113 | 80,442 | -67,035 | 0.00% | 974,399 |
| 2021-08-10 | 2021-08-06 | 10.139 | 147,477 | +957 | 0.01% | 1,495,339 |
| 2021-08-06 | 2021-08-04 | 10.421 | 146,520 | +143,647 | 0.01% | 1,526,945 |
| 2021-07-30 | 2021-07-28 | 9.200 | 2,873 | +958 | 0.00% | 26,431 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,915 | +1,915 | 0.00% | 19,757 |
| 2021-07-12 | 2021-07-08 | 10.672 | 0 | -95,764 | ||
| 2021-06-25 | 2021-06-23 | 11.779 | 95,764 | +95,764 | 0.00% | 1,127,996 |
| 2021-05-10 | 2021-05-06 | 9.061 | 0 | -10,464 | ||
| 2021-05-06 | 2021-05-04 | 9.303 | 10,464 | +10,464 | 0.00% | 97,348 |
| 2021-03-23 | 2021-03-19 | 11.374 | 0 | -16,172 | ||
| 2021-03-22 | 2021-03-18 | 11.984 | 16,172 | +16,172 | 0.00% | 193,801 |
| 2021-03-08 | 2021-03-04 | 11.395 | 0 | -2,854 | ||
| 2021-02-23 | 2021-02-19 | 13.287 | 2,854 | -2,854 | 0.00% | 37,922 |
| 2021-02-22 | 2021-02-18 | 13.287 | 5,708 | -951 | 0.00% | 75,843 |
| 2021-02-19 | 2021-02-17 | 14.507 | 6,659 | +951 | 0.00% | 96,599 |
| 2021-02-17 | 2021-02-11 | 13.140 | 5,708 | +5,708 | 0.00% | 75,003 |
| 2021-01-21 | 2021-01-19 | 12.194 | 0 | -31,393 | ||
| 2021-01-20 | 2021-01-18 | 12.005 | 31,393 | +31,393 | 0.00% | 376,865 |
| 2020-11-06 | 2020-11-04 | 7.085 | 0 | -3,805 | ||
| 2020-11-05 | 2020-11-03 | 6.623 | 3,805 | +3,805 | 0.00% | 25,199 |
| 2020-10-21 | 2020-10-19 | 6.759 | 0 | -951 | ||
| 2020-09-24 | 2020-09-22 | 5.414 | 951 | +951 | 0.00% | 5,148 |
| 2020-09-22 | 2020-09-18 | 5.740 | 0 | -951 | ||
| 2020-09-15 | 2020-09-11 | 5.508 | 951 | +951 | 0.00% | 5,238 |
| 2020-09-03 | 2020-09-01 | 5.813 | 0 | -4,756 | ||
| 2020-09-02 | 2020-08-31 | 5.309 | 4,756 | +4,756 | 0.00% | 25,248 |
| 2020-08-25 | 2020-08-21 | 5.540 | 0 | -9,513 | ||
| 2020-08-24 | 2020-08-20 | 5.256 | 9,513 | +6,659 | 0.00% | 50,000 |
| 2020-08-20 | 2020-08-18 | 5.519 | 2,854 | +2,854 | 0.00% | 15,751 |
| 2020-08-17 | 2020-08-13 | 5.529 | 0 | -9,513 | ||
| 2020-08-14 | 2020-08-12 | 5.246 | 9,513 | -1,902 | 0.00% | 49,900 |
| 2020-08-11 | 2020-08-07 | 5.130 | 11,415 | +1,902 | 0.00% | 58,557 |
| 2020-08-07 | 2020-08-05 | 5.330 | 9,513 | -4,756 | 0.00% | 50,700 |
| 2020-08-04 | 2020-07-31 | 5.161 | 14,269 | +4,756 | 0.00% | 73,648 |
| 2020-08-03 | 2020-07-30 | 5.414 | 9,513 | -1,902 | 0.00% | 51,500 |
| 2020-07-31 | 2020-07-29 | 5.277 | 11,415 | -3,806 | 0.00% | 60,237 |
| 2020-07-29 | 2020-07-27 | 5.014 | 15,221 | +952 | 0.00% | 76,322 |
| 2020-07-28 | 2020-07-24 | 5.140 | 14,269 | +4,756 | 0.00% | 73,348 |
| 2020-07-24 | 2020-07-22 | 5.309 | 9,513 | +1,903 | 0.00% | 50,500 |
| 2020-07-20 | 2020-07-16 | 5.277 | 7,610 | -2,854 | 0.00% | 40,158 |
| 2020-07-17 | 2020-07-15 | 5.582 | 10,464 | +1,902 | 0.00% | 58,409 |
| 2020-07-16 | 2020-07-14 | 5.771 | 8,562 | +2,854 | 0.00% | 49,412 |
| 2020-07-15 | 2020-07-13 | 6.065 | 5,708 | -9,513 | 0.00% | 34,622 |
| 2020-07-14 | 2020-07-10 | 5.403 | 15,221 | +2,854 | 0.00% | 82,242 |
| 2020-07-10 | 2020-07-08 | 5.645 | 12,367 | +1,903 | 0.00% | 69,811 |
| 2020-07-09 | 2020-07-07 | 5.740 | 10,464 | -2,854 | 0.00% | 60,059 |
| 2020-07-08 | 2020-07-06 | 6.129 | 13,318 | -6,659 | 0.00% | 81,619 |
| 2020-07-07 | 2020-07-03 | 5.603 | 19,977 | +4,756 | 0.00% | 111,929 |
| 2020-07-06 | 2020-07-02 | 6.047 | 15,221 | +9,513 | 0.00% | 92,049 |
| 2020-07-03 | 2020-06-30 | 5.860 | 5,708 | +261 | 0.00% | 33,450 |
| 2020-06-08 | 2020-06-04 | 5.706 | 5,447 | -22,695 | 0.00% | 31,081 |
| 2020-06-05 | 2020-06-03 | 5.254 | 28,142 | -10,894 | 0.00% | 147,868 |
| 2020-06-04 | 2020-06-02 | 5.089 | 39,036 | -5,447 | 0.00% | 198,659 |
| 2020-05-29 | 2020-05-27 | 4.792 | 44,483 | +2,723 | 0.00% | 213,150 |
| 2020-05-28 | 2020-05-26 | 4.968 | 41,760 | +13,618 | 0.00% | 207,462 |
| 2020-05-26 | 2020-05-22 | 4.924 | 28,142 | +4,539 | 0.00% | 138,568 |
| 2020-05-22 | 2020-05-20 | 5.177 | 23,603 | -4,539 | 0.00% | 122,199 |
| 2020-05-21 | 2020-05-19 | 5.210 | 28,142 | -18,157 | 0.00% | 146,628 |
| 2020-05-18 | 2020-05-14 | 4.715 | 46,299 | +22,696 | 0.00% | 218,282 |
| 2020-05-14 | 2020-05-12 | 4.891 | 23,603 | +9,078 | 0.00% | 115,439 |
| 2020-05-13 | 2020-05-11 | 4.979 | 14,525 | -18,156 | 0.00% | 72,320 |
| 2020-05-12 | 2020-05-08 | 4.858 | 32,681 | -4,539 | 0.00% | 158,758 |
| 2020-05-11 | 2020-05-07 | 4.649 | 37,220 | +4,539 | 0.00% | 173,018 |
| 2020-04-29 | 2020-04-27 | 4.340 | 32,681 | +4,539 | 0.00% | 141,838 |
| 2020-04-28 | 2020-04-24 | 4.186 | 28,142 | +4,539 | 0.00% | 117,799 |
| 2020-04-27 | 2020-04-23 | 4.307 | 23,603 | +4,539 | 0.00% | 101,659 |
| 2020-04-24 | 2020-04-22 | 4.615 | 19,064 | +4,539 | 0.00% | 87,989 |
| 2020-04-22 | 2020-04-20 | 5.210 | 14,525 | -4,539 | 0.00% | 75,680 |
| 2020-04-21 | 2020-04-17 | 4.968 | 19,064 | -4,539 | 0.00% | 94,709 |
| 2020-04-20 | 2020-04-16 | 4.538 | 23,603 | +1,815 | 0.00% | 107,119 |
| 2020-04-17 | 2020-04-15 | 4.604 | 21,788 | +2,724 | 0.00% | 100,322 |
| 2020-04-15 | 2020-04-09 | 4.869 | 19,064 | -1,816 | 0.00% | 92,819 |
| 2020-04-14 | 2020-04-08 | 4.560 | 20,880 | -2,723 | 0.00% | 95,221 |
| 2020-04-06 | 2020-04-02 | 3.944 | 23,603 | +1,815 | 0.00% | 93,079 |
| 2020-04-03 | 2020-04-01 | 4.131 | 21,788 | +2,724 | 0.00% | 90,002 |
| 2020-03-18 | 2020-03-16 | 4.175 | 19,064 | +4,539 | 0.00% | 79,589 |
| 2020-03-17 | 2020-03-13 | 4.604 | 14,525 | +2,723 | 0.00% | 66,880 |
| 2020-03-16 | 2020-03-12 | 5.001 | 11,802 | +908 | 0.00% | 59,022 |
| 2020-03-13 | 2020-03-11 | 5.354 | 10,894 | +5,447 | 0.00% | 58,321 |
| 2019-11-12 | 2019-11-08 | 8.867 | 5,447 | +2,724 | 0.00% | 48,301 |
| 2019-06-05 | 2019-06-03 | 10.966 | 2,723 | +69 | 0.00% | 29,859 |
| 2018-08-09 | 2018-08-07 | 12.526 | 2,654 | -3,538 | 0.00% | 33,243 |
| 2018-07-31 | 2018-07-27 | 11.712 | 6,192 | -2,654 | 0.00% | 72,519 |
| 2018-07-30 | 2018-07-26 | 10.864 | 8,846 | +885 | 0.00% | 96,102 |
| 2018-07-27 | 2018-07-25 | 11.553 | 7,961 | +1,769 | 0.00% | 91,977 |
| 2018-06-06 | 2018-06-04 | 15.075 | 6,192 | +100 | 0.00% | 93,347 |
| 2018-05-25 | 2018-05-23 | 13.972 | 6,092 | +1,741 | 0.00% | 85,120 |
| 2018-05-09 | 2018-05-07 | 13.099 | 4,351 | +1,740 | 0.00% | 56,994 |
| 2018-03-23 | 2018-03-21 | 15.351 | 2,611 | +1,741 | 0.00% | 40,082 |
| 2018-01-26 | 2018-01-24 | 19.649 | 870 | +870 | 0.00% | 17,094 |
| 2017-05-15 | 2017-05-11 | 14.480 | 0 | -2,569 | ||
| 2017-03-27 | 2017-03-23 | 13.873 | 2,569 | +856 | 0.00% | 35,639 |
| 2017-03-24 | 2017-03-22 | 13.546 | 1,713 | +857 | 0.00% | 23,204 |
| 2017-03-21 | 2017-03-17 | 13.429 | 856 | +856 | 0.00% | 11,495 |
| 2017-03-17 | 2017-03-15 | 13.826 | 0 | -2,569 | ||
| 2017-03-01 | 2017-02-27 | 11.841 | 2,569 | -1,713 | 0.00% | 30,419 |
| 2016-12-30 | 2016-12-28 | 10.334 | 4,282 | -5,994 | 0.00% | 44,252 |
| 2016-12-07 | 2016-12-05 | 11.327 | 10,276 | +4,281 | 0.00% | 116,395 |
| 2016-09-12 | 2016-09-08 | 13.125 | 5,995 | +857 | 0.00% | 78,686 |
| 2016-09-08 | 2016-09-06 | 13.265 | 5,138 | +1,713 | 0.00% | 68,157 |
| 2016-08-10 | 2016-08-08 | 8.991 | 3,425 | +3,425 | 0.00% | 30,796 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy