History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | -6,000 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 6,000 | +6,000 | 0.00% | 46,080 |
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | -3,000 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 3,000 | +3,000 | 0.00% | 19,440 |
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | -8,000 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 8,000 | +8,000 | 0.00% | 51,840 |
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | -12,000 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 12,000 | -7,000 | 0.00% | 83,040 |
| 2025-08-13 | 2025-08-11 | 6.530 | 19,000 | +12,000 | 0.00% | 124,070 |
| 2025-07-21 | 2025-07-17 | 6.500 | 7,000 | -2,000 | 0.00% | 45,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 9,000 | -2,000 | 0.00% | 53,820 |
| 2025-07-17 | 2025-07-15 | 6.010 | 11,000 | -4,000 | 0.00% | 66,110 |
| 2025-07-04 | 2025-07-02 | 5.560 | 15,000 | +2,000 | 0.00% | 83,400 |
| 2025-06-23 | 2025-06-19 | 5.249 | 13,000 | +170 | 0.00% | 68,232 |
| 2025-06-05 | 2025-06-03 | 5.755 | 12,830 | +2,961 | 0.00% | 73,840 |
| 2025-05-29 | 2025-05-27 | 5.816 | 9,869 | +2,961 | 0.00% | 57,399 |
| 2025-05-26 | 2025-05-22 | 6.221 | 6,908 | -1,974 | 0.00% | 42,977 |
| 2025-05-20 | 2025-05-16 | 6.363 | 8,882 | -4,935 | 0.00% | 56,518 |
| 2025-05-15 | 2025-05-13 | 5.776 | 13,817 | -2,961 | 0.00% | 79,800 |
| 2025-05-02 | 2025-04-29 | 5.168 | 16,778 | -2,960 | 0.00% | 86,702 |
| 2025-03-25 | 2025-03-21 | 5.796 | 19,738 | -8,883 | 0.00% | 114,397 |
| 2025-03-24 | 2025-03-20 | 5.796 | 28,621 | -2,961 | 0.00% | 165,881 |
| 2025-03-07 | 2025-03-05 | 5.218 | 31,582 | +2,961 | 0.00% | 164,802 |
| 2025-03-03 | 2025-02-27 | 5.664 | 28,621 | -2,961 | 0.00% | 162,111 |
| 2025-02-27 | 2025-02-25 | 5.806 | 31,582 | -986 | 0.00% | 183,363 |
| 2025-02-26 | 2025-02-24 | 5.968 | 32,568 | +986 | 0.00% | 194,367 |
| 2025-02-25 | 2025-02-21 | 5.917 | 31,582 | -8,882 | 0.00% | 186,883 |
| 2025-02-24 | 2025-02-20 | 5.563 | 40,464 | -8,882 | 0.00% | 225,091 |
| 2025-02-21 | 2025-02-19 | 5.502 | 49,346 | -8,882 | 0.00% | 271,499 |
| 2025-02-19 | 2025-02-17 | 5.472 | 58,228 | -2,961 | 0.00% | 318,597 |
| 2025-02-18 | 2025-02-14 | 5.461 | 61,189 | -2,961 | 0.00% | 334,179 |
| 2025-02-17 | 2025-02-13 | 5.016 | 64,150 | -2,961 | 0.00% | 321,750 |
| 2025-02-14 | 2025-02-12 | 5.259 | 67,111 | -2,961 | 0.00% | 352,921 |
| 2025-02-12 | 2025-02-10 | 4.772 | 70,072 | -5,921 | 0.00% | 334,412 |
| 2025-02-10 | 2025-02-06 | 4.418 | 75,993 | -5,922 | 0.00% | 335,720 |
| 2024-09-25 | 2024-09-23 | 2.604 | 81,915 | -13,817 | 0.00% | 213,311 |
| 2024-08-02 | 2024-07-31 | 3.435 | 95,732 | -53,293 | 0.00% | 328,832 |
| 2024-08-01 | 2024-07-30 | 3.344 | 149,025 | -17,765 | 0.01% | 498,299 |
| 2024-07-22 | 2024-07-18 | 3.587 | 166,790 | +84,875 | 0.01% | 598,260 |
| 2024-06-27 | 2024-06-25 | 3.648 | 81,915 | +5,922 | 0.00% | 298,801 |
| 2024-06-25 | 2024-06-21 | 3.942 | 75,993 | +3,948 | 0.00% | 299,530 |
| 2024-06-21 | 2024-06-19 | 4.240 | 72,045 | +415 | 0.00% | 305,440 |
| 2024-04-11 | 2024-04-09 | 4.219 | 71,630 | -6,868 | 0.00% | 302,221 |
| 2024-03-07 | 2024-03-05 | 3.577 | 78,498 | +6,868 | 0.00% | 280,798 |
| 2024-02-23 | 2024-02-21 | 3.832 | 71,630 | -6,868 | 0.00% | 274,480 |
| 2024-02-21 | 2024-02-19 | 3.343 | 78,498 | +6,868 | 0.00% | 262,398 |
| 2023-07-18 | 2023-07-13 | 5.503 | 71,630 | +2,944 | 0.00% | 394,201 |
| 2023-07-14 | 2023-07-12 | 5.809 | 68,686 | -2,944 | 0.00% | 398,999 |
| 2023-07-12 | 2023-07-10 | 4.851 | 71,630 | -5,887 | 0.00% | 347,481 |
| 2023-06-23 | 2023-06-20 | 3.900 | 77,517 | +742 | 0.00% | 302,305 |
| 2023-05-23 | 2023-05-19 | 4.147 | 76,775 | +5,831 | 0.00% | 318,372 |
| 2023-05-16 | 2023-05-12 | 4.281 | 70,944 | -971 | 0.00% | 303,682 |
| 2023-04-11 | 2023-04-04 | 4.970 | 71,915 | +64,140 | 0.00% | 357,418 |
| 2023-03-02 | 2023-02-28 | 5.124 | 7,775 | -1,943 | 0.00% | 39,842 |
| 2023-02-06 | 2023-02-02 | 6.380 | 9,718 | +972 | 0.00% | 61,998 |
| 2023-02-03 | 2023-02-01 | 6.390 | 8,746 | +971 | 0.00% | 55,887 |
| 2022-12-28 | 2022-12-22 | 4.857 | 7,775 | -38,873 | 0.00% | 37,762 |
| 2022-12-12 | 2022-12-08 | 5.176 | 46,648 | -17,493 | 0.00% | 241,441 |
| 2022-12-06 | 2022-12-02 | 5.207 | 64,141 | -78,718 | 0.00% | 333,961 |
| 2022-11-10 | 2022-11-08 | 5.093 | 142,859 | -11,662 | 0.01% | 727,650 |
| 2022-11-02 | 2022-10-31 | 4.373 | 154,521 | -11,662 | 0.01% | 675,750 |
| 2022-11-01 | 2022-10-28 | 4.239 | 166,183 | +33,042 | 0.01% | 704,520 |
| 2022-10-31 | 2022-10-27 | 4.661 | 133,141 | +66,085 | 0.01% | 620,611 |
| 2022-10-28 | 2022-10-26 | 4.486 | 67,056 | +59,281 | 0.00% | 300,839 |
| 2022-10-20 | 2022-10-18 | 4.600 | 7,775 | -2,915 | 0.00% | 35,762 |
| 2022-10-19 | 2022-10-17 | 4.404 | 10,690 | -3,887 | 0.00% | 47,079 |
| 2022-10-18 | 2022-10-14 | 4.311 | 14,577 | +1,943 | 0.00% | 62,848 |
| 2022-08-02 | 2022-07-29 | 6.483 | 12,634 | +972 | 0.00% | 81,901 |
| 2022-07-22 | 2022-07-20 | 5.340 | 11,662 | -972 | 0.00% | 62,280 |
| 2022-07-05 | 2022-06-30 | 5.803 | 12,634 | +972 | 0.00% | 73,321 |
| 2022-07-04 | 2022-06-29 | 5.803 | 11,662 | -3,887 | 0.00% | 67,680 |
| 2022-06-27 | 2022-06-23 | 5.762 | 15,549 | +3,887 | 0.00% | 89,598 |
| 2022-06-23 | 2022-06-21 | 5.211 | 11,662 | +170 | 0.00% | 60,767 |
| 2022-03-02 | 2022-02-28 | 8.145 | 11,492 | +6,704 | 0.00% | 93,602 |
| 2022-02-22 | 2022-02-18 | 8.813 | 4,788 | +2,873 | 0.00% | 42,198 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,915 | -2,873 | 0.00% | 17,517 |
| 2022-02-15 | 2022-02-11 | 8.907 | 4,788 | +2,873 | 0.00% | 42,648 |
| 2022-02-14 | 2022-02-10 | 9.127 | 1,915 | -958 | 0.00% | 17,477 |
| 2022-02-11 | 2022-02-09 | 9.168 | 2,873 | -958 | 0.00% | 26,341 |
| 2022-02-09 | 2022-02-07 | 9.033 | 3,831 | +1,916 | 0.00% | 34,604 |
| 2022-01-19 | 2022-01-17 | 10.348 | 1,915 | +1,915 | 0.00% | 19,817 |
| 2022-01-04 | 2021-12-31 | 10.108 | 0 | -3,831 | ||
| 2021-12-08 | 2021-12-06 | 10.244 | 3,831 | -1,915 | 0.00% | 39,244 |
| 2021-11-24 | 2021-11-22 | 11.340 | 5,746 | +1,915 | 0.00% | 65,162 |
| 2021-11-12 | 2021-11-10 | 9.555 | 3,831 | -1,915 | 0.00% | 36,604 |
| 2021-10-20 | 2021-10-18 | 9.920 | 5,746 | +1,915 | 0.00% | 57,001 |
| 2021-08-23 | 2021-08-19 | 9.043 | 3,831 | +3,831 | 0.00% | 34,644 |
| 2021-08-11 | 2021-08-09 | 12.113 | 0 | -1,915 | ||
| 2021-06-22 | 2021-06-18 | 11.758 | 1,915 | -2,873 | 0.00% | 22,517 |
| 2021-06-15 | 2021-06-10 | 12.426 | 4,788 | +957 | 0.00% | 59,497 |
| 2021-06-10 | 2021-06-08 | 11.206 | 3,831 | +26 | 0.00% | 42,929 |
| 2021-06-03 | 2021-06-01 | 10.701 | 3,805 | +1,902 | 0.00% | 40,718 |
| 2021-05-31 | 2021-05-27 | 9.850 | 1,903 | -951 | 0.00% | 18,744 |
| 2021-05-24 | 2021-05-20 | 9.251 | 2,854 | +1,903 | 0.00% | 26,401 |
| 2021-02-09 | 2021-02-05 | 12.614 | 951 | -1,903 | 0.00% | 11,996 |
| 2021-02-05 | 2021-02-03 | 13.434 | 2,854 | -1,902 | 0.00% | 38,342 |
| 2021-02-02 | 2021-01-29 | 13.161 | 4,756 | +1,902 | 0.00% | 62,594 |
| 2021-01-29 | 2021-01-27 | 13.666 | 2,854 | -951 | 0.00% | 39,002 |
| 2021-01-26 | 2021-01-22 | 13.687 | 3,805 | -1,903 | 0.00% | 52,078 |
| 2021-01-25 | 2021-01-21 | 13.939 | 5,708 | -3,805 | 0.00% | 79,563 |
| 2021-01-15 | 2021-01-13 | 10.575 | 9,513 | +951 | 0.00% | 100,601 |
| 2021-01-13 | 2021-01-11 | 10.176 | 8,562 | +952 | 0.00% | 87,124 |
| 2021-01-12 | 2021-01-08 | 8.893 | 7,610 | +1,902 | 0.00% | 67,677 |
| 2020-12-30 | 2020-12-28 | 10.176 | 5,708 | -951 | 0.00% | 58,083 |
| 2020-09-07 | 2020-09-03 | 5.792 | 6,659 | -951 | 0.00% | 38,570 |
| 2020-08-24 | 2020-08-20 | 5.256 | 7,610 | -952 | 0.00% | 39,998 |
| 2020-07-31 | 2020-07-29 | 5.277 | 8,562 | -19,025 | 0.00% | 45,182 |
| 2020-07-30 | 2020-07-28 | 5.256 | 27,587 | -23,783 | 0.00% | 144,998 |
| 2020-07-21 | 2020-07-17 | 5.445 | 51,370 | -19,026 | 0.00% | 279,721 |
| 2020-07-15 | 2020-07-13 | 6.065 | 70,396 | -17,123 | 0.00% | 426,983 |
| 2020-07-10 | 2020-07-08 | 5.645 | 87,519 | +18,075 | 0.00% | 494,041 |
| 2020-07-09 | 2020-07-07 | 5.740 | 69,444 | +951 | 0.00% | 398,578 |
| 2020-07-07 | 2020-07-03 | 5.603 | 68,493 | -1,903 | 0.00% | 383,760 |
| 2020-07-06 | 2020-07-02 | 6.047 | 70,396 | +8,562 | 0.00% | 425,718 |
| 2020-07-03 | 2020-06-30 | 5.860 | 61,834 | +13,720 | 0.00% | 362,361 |
| 2020-06-26 | 2020-06-23 | 6.025 | 48,114 | -27,235 | 0.00% | 289,908 |
| 2020-06-18 | 2020-06-16 | 6.543 | 75,349 | -46,298 | 0.00% | 493,022 |
| 2020-06-09 | 2020-06-05 | 5.673 | 121,647 | +18,156 | 0.01% | 690,098 |
| 2020-05-21 | 2020-05-19 | 5.210 | 103,491 | +16,341 | 0.00% | 539,220 |
| 2020-05-20 | 2020-05-18 | 4.693 | 87,150 | +75,348 | 0.00% | 408,958 |
| 2020-03-17 | 2020-03-13 | 4.604 | 11,802 | -3,631 | 0.00% | 54,342 |
| 2020-03-13 | 2020-03-11 | 5.354 | 15,433 | +1,816 | 0.00% | 82,621 |
| 2020-03-09 | 2020-03-05 | 5.849 | 13,617 | +1,815 | 0.00% | 79,649 |
| 2020-02-10 | 2020-02-06 | 7.270 | 11,802 | -4,539 | 0.00% | 85,803 |
| 2020-01-30 | 2020-01-24 | 6.874 | 16,341 | +4,539 | 0.00% | 112,322 |
| 2019-09-06 | 2019-09-04 | 7.325 | 11,802 | -4,539 | 0.00% | 86,453 |
| 2019-08-30 | 2019-08-28 | 7.061 | 16,341 | +4,539 | 0.00% | 115,382 |
| 2019-08-19 | 2019-08-15 | 6.686 | 11,802 | -7,262 | 0.00% | 78,913 |
| 2019-08-16 | 2019-08-14 | 7.160 | 19,064 | +7,262 | 0.00% | 136,499 |
| 2019-08-08 | 2019-08-06 | 8.482 | 11,802 | -7,262 | 0.00% | 100,103 |
| 2019-07-11 | 2019-07-09 | 10.211 | 19,064 | -2,724 | 0.00% | 194,669 |
| 2019-07-08 | 2019-07-04 | 10.949 | 21,788 | +2,724 | 0.00% | 238,564 |
| 2019-07-05 | 2019-07-03 | 11.104 | 19,064 | +4,539 | 0.00% | 211,678 |
| 2019-07-02 | 2019-06-27 | 10.784 | 14,525 | -4,539 | 0.00% | 156,639 |
| 2019-06-06 | 2019-06-04 | 10.694 | 19,064 | +4,539 | 0.00% | 203,876 |
| 2019-06-05 | 2019-06-03 | 10.966 | 14,525 | +372 | 0.00% | 159,276 |
| 2018-08-31 | 2018-08-29 | 15.148 | 14,153 | -1,770 | 0.00% | 214,395 |
| 2018-08-30 | 2018-08-28 | 14.764 | 15,923 | -8,845 | 0.00% | 235,087 |
| 2018-08-01 | 2018-07-30 | 12.345 | 24,768 | -7,962 | 0.00% | 305,756 |
| 2018-07-30 | 2018-07-26 | 10.864 | 32,730 | +7,962 | 0.00% | 355,574 |
| 2018-07-19 | 2018-07-17 | 12.707 | 24,768 | -2,654 | 0.00% | 314,716 |
| 2018-07-13 | 2018-07-11 | 12.051 | 27,422 | +2,654 | 0.00% | 330,459 |
| 2018-06-06 | 2018-06-04 | 15.075 | 24,768 | +400 | 0.00% | 373,389 |
| 2018-05-14 | 2018-05-10 | 13.421 | 24,368 | -870 | 0.00% | 327,039 |
| 2018-05-09 | 2018-05-07 | 13.099 | 25,238 | +870 | 0.00% | 330,595 |
| 2018-04-30 | 2018-04-26 | 13.972 | 24,368 | +1,740 | 0.00% | 340,479 |
| 2018-04-24 | 2018-04-20 | 13.743 | 22,628 | -870 | 0.00% | 310,967 |
| 2018-04-20 | 2018-04-18 | 13.559 | 23,498 | +2,611 | 0.00% | 318,603 |
| 2018-03-27 | 2018-03-23 | 14.087 | 20,887 | +8,703 | 0.00% | 294,241 |
| 2018-03-23 | 2018-03-21 | 15.351 | 12,184 | -26,109 | 0.00% | 187,039 |
| 2018-03-22 | 2018-03-20 | 15.236 | 38,293 | +1,741 | 0.00% | 583,444 |
| 2018-03-21 | 2018-03-19 | 15.305 | 36,552 | -870 | 0.00% | 559,438 |
| 2018-03-20 | 2018-03-16 | 14.846 | 37,422 | -871 | 0.00% | 555,554 |
| 2018-03-19 | 2018-03-15 | 15.052 | 38,293 | +4,352 | 0.00% | 576,404 |
| 2018-03-16 | 2018-03-14 | 15.857 | 33,941 | +13,054 | 0.00% | 538,196 |
| 2018-03-15 | 2018-03-13 | 18.844 | 20,887 | +3,481 | 0.00% | 393,601 |
| 2018-03-14 | 2018-03-12 | 19.143 | 17,406 | -870 | 0.00% | 333,204 |
| 2018-03-08 | 2018-03-06 | 18.454 | 18,276 | -870 | 0.00% | 337,259 |
| 2018-03-06 | 2018-03-02 | 18.293 | 19,146 | -871 | 0.00% | 350,233 |
| 2018-02-13 | 2018-02-09 | 18.408 | 20,017 | -1,740 | 0.00% | 368,466 |
| 2018-02-08 | 2018-02-06 | 17.948 | 21,757 | -1,741 | 0.00% | 390,496 |
| 2018-02-07 | 2018-02-05 | 18.729 | 23,498 | +1,741 | 0.00% | 440,104 |
| 2018-01-22 | 2018-01-18 | 19.718 | 21,757 | +3,481 | 0.00% | 428,996 |
| 2018-01-17 | 2018-01-15 | 20.959 | 18,276 | +2,611 | 0.00% | 383,039 |
| 2018-01-16 | 2018-01-12 | 21.832 | 15,665 | -870 | 0.00% | 341,996 |
| 2018-01-15 | 2018-01-11 | 21.832 | 16,535 | +870 | 0.00% | 360,989 |
| 2018-01-08 | 2018-01-04 | 21.556 | 15,665 | +870 | 0.00% | 337,676 |
| 2017-12-29 | 2017-12-27 | 21.142 | 14,795 | -870 | 0.00% | 312,802 |
| 2017-12-21 | 2017-12-19 | 21.510 | 15,665 | +870 | 0.00% | 336,956 |
| 2017-12-20 | 2017-12-18 | 20.775 | 14,795 | -870 | 0.00% | 307,362 |
| 2017-12-19 | 2017-12-15 | 19.557 | 15,665 | +870 | 0.00% | 306,356 |
| 2017-12-15 | 2017-12-13 | 21.303 | 14,795 | -1,740 | 0.00% | 315,182 |
| 2017-12-13 | 2017-12-11 | 20.407 | 16,535 | +870 | 0.00% | 337,430 |
| 2017-12-12 | 2017-12-08 | 20.292 | 15,665 | +870 | 0.00% | 317,876 |
| 2017-12-08 | 2017-12-06 | 19.074 | 14,795 | -870 | 0.00% | 282,202 |
| 2017-12-06 | 2017-12-04 | 20.200 | 15,665 | +870 | 0.00% | 316,436 |
| 2017-12-01 | 2017-11-29 | 19.534 | 14,795 | -1,740 | 0.00% | 289,002 |
| 2017-11-29 | 2017-11-27 | 19.764 | 16,535 | +870 | 0.00% | 326,790 |
| 2017-11-24 | 2017-11-22 | 19.810 | 15,665 | -870 | 0.00% | 310,316 |
| 2017-11-23 | 2017-11-21 | 20.384 | 16,535 | +1,740 | 0.00% | 337,050 |
| 2017-11-17 | 2017-11-15 | 18.867 | 14,795 | +870 | 0.00% | 279,142 |
| 2017-11-16 | 2017-11-14 | 18.706 | 13,925 | -870 | 0.00% | 260,487 |
| 2017-11-01 | 2017-10-30 | 17.305 | 14,795 | +3,481 | 0.00% | 256,021 |
| 2017-10-19 | 2017-10-17 | 18.500 | 11,314 | -1,740 | 0.00% | 209,304 |
| 2017-10-17 | 2017-10-13 | 19.028 | 13,054 | +1,740 | 0.00% | 248,394 |
| 2017-10-11 | 2017-10-09 | 16.914 | 11,314 | -870 | 0.00% | 191,364 |
| 2017-10-10 | 2017-10-06 | 17.190 | 12,184 | +1,741 | 0.00% | 209,439 |
| 2017-10-09 | 2017-10-04 | 16.776 | 10,443 | +870 | 0.00% | 175,192 |
| 2017-09-26 | 2017-09-22 | 15.604 | 9,573 | +4,351 | 0.00% | 149,377 |
| 2017-09-22 | 2017-09-20 | 16.110 | 5,222 | -1,740 | 0.00% | 84,124 |
| 2017-09-20 | 2017-09-18 | 15.535 | 6,962 | -1,741 | 0.00% | 108,155 |
| 2017-09-19 | 2017-09-15 | 15.397 | 8,703 | -1,740 | 0.00% | 134,002 |
| 2017-09-12 | 2017-09-08 | 14.754 | 10,443 | -871 | 0.00% | 154,073 |
| 2017-08-29 | 2017-08-25 | 15.282 | 11,314 | -1,740 | 0.00% | 172,904 |
| 2017-08-18 | 2017-08-16 | 14.616 | 13,054 | -6,963 | 0.00% | 190,795 |
| 2017-08-17 | 2017-08-15 | 13.674 | 20,017 | -870 | 0.00% | 273,705 |
| 2017-08-16 | 2017-08-14 | 13.421 | 20,887 | +2,611 | 0.00% | 280,321 |
| 2017-08-14 | 2017-08-10 | 13.168 | 18,276 | -870 | 0.00% | 240,659 |
| 2017-08-10 | 2017-08-08 | 13.674 | 19,146 | -871 | 0.00% | 261,795 |
| 2017-08-09 | 2017-08-07 | 13.834 | 20,017 | -4,351 | 0.00% | 276,925 |
| 2017-08-08 | 2017-08-04 | 13.444 | 24,368 | +1,740 | 0.00% | 327,599 |
| 2017-08-07 | 2017-08-03 | 14.018 | 22,628 | -7,832 | 0.00% | 317,207 |
| 2017-08-04 | 2017-08-02 | 14.777 | 30,460 | +3,481 | 0.00% | 450,098 |
| 2017-08-03 | 2017-08-01 | 15.144 | 26,979 | +3,481 | 0.00% | 408,581 |
| 2017-08-01 | 2017-07-28 | 15.512 | 23,498 | -1,740 | 0.00% | 364,503 |
| 2017-07-31 | 2017-07-27 | 15.259 | 25,238 | -1,741 | 0.00% | 385,114 |
| 2017-07-28 | 2017-07-26 | 15.121 | 26,979 | +5,222 | 0.00% | 407,961 |
| 2017-07-27 | 2017-07-25 | 15.397 | 21,757 | +8,703 | 0.00% | 334,997 |
| 2017-07-24 | 2017-07-20 | 15.259 | 13,054 | +870 | 0.00% | 199,195 |
| 2017-07-21 | 2017-07-19 | 15.834 | 12,184 | -1,741 | 0.00% | 192,919 |
| 2017-07-20 | 2017-07-18 | 15.397 | 13,925 | -1,740 | 0.00% | 214,406 |
| 2017-07-19 | 2017-07-17 | 15.443 | 15,665 | +1,740 | 0.00% | 241,917 |
| 2017-07-14 | 2017-07-12 | 14.363 | 13,925 | +871 | 0.00% | 200,005 |
| 2017-06-29 | 2017-06-27 | 13.766 | 13,054 | -871 | 0.00% | 179,695 |
| 2017-06-26 | 2017-06-22 | 13.513 | 13,925 | +3,482 | 0.00% | 188,165 |
| 2017-06-23 | 2017-06-21 | 13.789 | 10,443 | -871 | 0.00% | 143,994 |
| 2017-06-19 | 2017-06-15 | 13.880 | 11,314 | +871 | 0.00% | 157,043 |
| 2017-06-14 | 2017-06-12 | 13.559 | 10,443 | -871 | 0.00% | 141,594 |
| 2017-06-07 | 2017-06-05 | 13.919 | 11,314 | +181 | 0.00% | 157,482 |
| 2017-06-06 | 2017-06-02 | 14.129 | 11,133 | +857 | 0.00% | 157,303 |
| 2017-06-02 | 2017-05-31 | 13.896 | 10,276 | -857 | 0.00% | 142,794 |
| 2017-05-24 | 2017-05-22 | 13.546 | 11,133 | +3,426 | 0.00% | 150,803 |
| 2017-05-23 | 2017-05-19 | 14.526 | 7,707 | -1,713 | 0.00% | 111,956 |
| 2017-05-22 | 2017-05-18 | 14.106 | 9,420 | -15,415 | 0.00% | 132,879 |
| 2017-05-19 | 2017-05-17 | 14.713 | 24,835 | +857 | 0.00% | 365,405 |
| 2017-05-18 | 2017-05-16 | 15.414 | 23,978 | -1,713 | 0.00% | 369,596 |
| 2017-05-17 | 2017-05-15 | 14.690 | 25,691 | -9,420 | 0.00% | 377,400 |
| 2017-05-08 | 2017-05-04 | 14.713 | 35,111 | -856 | 0.00% | 516,599 |
| 2017-05-05 | 2017-05-02 | 14.433 | 35,967 | -1,713 | 0.00% | 519,114 |
| 2017-05-02 | 2017-04-27 | 14.223 | 37,680 | +2,569 | 0.00% | 535,918 |
| 2017-04-28 | 2017-04-26 | 14.667 | 35,111 | -856 | 0.00% | 514,959 |
| 2017-04-27 | 2017-04-25 | 13.779 | 35,967 | +11,989 | 0.00% | 495,594 |
| 2017-04-25 | 2017-04-21 | 13.779 | 23,978 | +16,271 | 0.00% | 330,396 |
| 2017-04-21 | 2017-04-19 | 13.078 | 7,707 | -857 | 0.00% | 100,796 |
| 2017-04-18 | 2017-04-12 | 13.078 | 8,564 | +857 | 0.00% | 112,004 |
| 2017-04-13 | 2017-04-11 | 13.452 | 7,707 | -857 | 0.00% | 103,676 |
| 2017-04-12 | 2017-04-10 | 13.265 | 8,564 | +857 | 0.00% | 113,604 |
| 2017-04-11 | 2017-04-07 | 13.382 | 7,707 | -857 | 0.00% | 103,136 |
| 2017-04-07 | 2017-04-05 | 13.242 | 8,564 | +2,569 | 0.00% | 113,404 |
| 2017-04-06 | 2017-04-03 | 13.662 | 5,995 | +1,713 | 0.00% | 81,906 |
| 2017-03-29 | 2017-03-27 | 13.335 | 4,282 | +4,282 | 0.00% | 57,102 |
| 2017-02-15 | 2017-02-13 | 11.269 | 0 | -1,713 | ||
| 2017-02-10 | 2017-02-08 | 11.327 | 1,713 | +1,713 | 0.00% | 19,403 |
| 2016-12-02 | 2016-11-30 | 11.350 | 0 | -1,713 | ||
| 2016-08-29 | 2016-08-25 | 12.775 | 1,713 | -2,569 | 0.00% | 21,883 |
| 2016-06-08 | 2016-06-06 | 9.151 | 4,282 | +69 | 0.00% | 39,184 |
| 2016-04-29 | 2016-04-27 | 9.697 | 4,213 | -842 | 0.00% | 40,853 |
| 2016-04-28 | 2016-04-26 | 9.946 | 5,055 | +842 | 0.00% | 50,277 |
| 2016-01-22 | 2016-01-20 | 9.305 | 4,213 | -50,552 | 0.00% | 39,203 |
| 2016-01-20 | 2016-01-18 | 9.721 | 54,765 | +16,850 | 0.00% | 532,346 |
| 2016-01-18 | 2016-01-14 | 9.970 | 37,915 | +33,702 | 0.00% | 378,005 |
| 2016-01-12 | 2016-01-08 | 10.148 | 4,213 | -16,851 | 0.00% | 42,753 |
| 2015-12-29 | 2015-12-24 | 10.290 | 21,064 | -16,851 | 0.00% | 216,754 |
| 2015-11-25 | 2015-11-23 | 10.267 | 37,915 | +8,426 | 0.00% | 389,255 |
| 2015-11-19 | 2015-11-17 | 9.994 | 29,489 | -7,583 | 0.00% | 294,699 |
| 2015-11-17 | 2015-11-13 | 9.982 | 37,072 | -1,685 | 0.00% | 370,040 |
| 2015-11-16 | 2015-11-12 | 10.100 | 38,757 | -9,268 | 0.00% | 391,459 |
| 2015-11-13 | 2015-11-11 | 9.994 | 48,025 | +1,685 | 0.00% | 479,939 |
| 2015-11-10 | 2015-11-06 | 10.243 | 46,340 | -4,213 | 0.00% | 474,650 |
| 2015-11-09 | 2015-11-05 | 10.112 | 50,553 | -7,583 | 0.00% | 511,203 |
| 2015-11-06 | 2015-11-04 | 10.029 | 58,136 | -1,685 | 0.00% | 583,054 |
| 2015-11-05 | 2015-11-03 | 9.982 | 59,821 | -5,055 | 0.00% | 597,113 |
| 2015-10-28 | 2015-10-26 | 9.934 | 64,876 | +21,906 | 0.00% | 644,490 |
| 2015-10-22 | 2015-10-19 | 9.827 | 42,970 | -3,370 | 0.00% | 422,282 |
| 2015-09-30 | 2015-09-25 | 9.281 | 46,340 | +3,370 | 0.00% | 430,100 |
| 2015-09-23 | 2015-09-21 | 9.709 | 42,970 | +3,370 | 0.00% | 417,182 |
| 2015-09-22 | 2015-09-18 | 9.946 | 39,600 | +843 | 0.00% | 393,864 |
| 2015-09-21 | 2015-09-17 | 10.041 | 38,757 | +2,528 | 0.00% | 389,159 |
| 2015-09-18 | 2015-09-16 | 9.709 | 36,229 | +1,685 | 0.00% | 351,736 |
| 2015-09-17 | 2015-09-15 | 9.353 | 34,544 | +1,685 | 0.00% | 323,077 |
| 2015-09-16 | 2015-09-14 | 9.590 | 32,859 | +1,685 | 0.00% | 315,118 |
| 2015-09-14 | 2015-09-10 | 9.092 | 31,174 | +1,685 | 0.00% | 283,419 |
| 2015-09-11 | 2015-09-09 | 9.471 | 29,489 | +1,685 | 0.00% | 279,299 |
| 2015-09-10 | 2015-09-08 | 9.376 | 27,804 | +1,685 | 0.00% | 260,700 |
| 2015-09-08 | 2015-09-04 | 8.712 | 26,119 | +1,685 | 0.00% | 227,541 |
| 2015-09-02 | 2015-08-31 | 8.664 | 24,434 | +1,685 | 0.00% | 211,702 |
| 2015-08-31 | 2015-08-27 | 7.905 | 22,749 | +6,741 | 0.00% | 179,822 |
| 2015-08-20 | 2015-08-18 | 8.807 | 16,008 | +6,740 | 0.00% | 140,977 |
| 2015-08-17 | 2015-08-13 | 8.605 | 9,268 | +1,685 | 0.00% | 79,750 |
| 2015-08-13 | 2015-08-11 | 8.225 | 7,583 | +3,370 | 0.00% | 62,371 |
| 2015-07-06 | 2015-07-02 | 9.756 | 4,213 | +843 | 0.00% | 41,103 |
| 2015-06-15 | 2015-06-11 | 10.456 | 3,370 | +1,685 | 0.00% | 35,238 |
| 2015-06-08 | 2015-06-04 | 10.700 | 1,685 | +20 | 0.00% | 18,030 |
| 2015-05-28 | 2015-05-26 | 11.793 | 1,665 | +1,665 | 0.00% | 19,635 |
| 2015-05-06 | 2015-05-04 | 10.904 | 0 | -3,331 | ||
| 2015-04-17 | 2015-04-15 | 10.808 | 3,331 | +3,331 | 0.00% | 36,002 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy