History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 6,861,200 | +0 | 0.27% | 52,213,732 |
| 2025-10-13 | 2025-10-09 | 8.060 | 6,861,200 | +0 | 0.27% | 55,301,272 |
| 2025-10-10 | 2025-10-08 | 8.140 | 6,861,200 | -25,000 | 0.27% | 55,850,168 |
| 2025-10-09 | 2025-10-06 | 8.330 | 6,886,200 | +42,000 | 0.27% | 57,362,046 |
| 2025-10-08 | 2025-10-03 | 8.460 | 6,844,200 | +29,000 | 0.27% | 57,901,932 |
| 2025-10-06 | 2025-10-02 | 8.500 | 6,815,200 | +116,000 | 0.27% | 57,929,200 |
| 2025-10-03 | 2025-09-30 | 8.540 | 6,699,200 | -57,000 | 0.27% | 57,211,168 |
| 2025-10-02 | 2025-09-29 | 8.690 | 6,756,200 | -42,600 | 0.27% | 58,711,378 |
| 2025-09-30 | 2025-09-26 | 8.000 | 6,798,800 | -326,000 | 0.27% | 54,390,400 |
| 2025-09-29 | 2025-09-25 | 8.000 | 7,124,800 | +59,000 | 0.28% | 56,998,400 |
| 2025-09-26 | 2025-09-24 | 8.070 | 7,065,800 | +76,000 | 0.28% | 57,021,006 |
| 2025-09-25 | 2025-09-23 | 8.220 | 6,989,800 | +23,800 | 0.28% | 57,456,156 |
| 2025-09-24 | 2025-09-22 | 8.020 | 6,966,000 | -29,000 | 0.28% | 55,867,320 |
| 2025-09-23 | 2025-09-19 | 8.050 | 6,995,000 | +258,000 | 0.28% | 56,309,750 |
| 2025-09-22 | 2025-09-18 | 8.010 | 6,737,000 | -182,600 | 0.27% | 53,963,370 |
| 2025-09-19 | 2025-09-17 | 7.670 | 6,919,600 | +45,000 | 0.28% | 53,073,332 |
| 2025-09-18 | 2025-09-16 | 7.680 | 6,874,600 | +215,400 | 0.27% | 52,796,928 |
| 2025-09-17 | 2025-09-15 | 7.210 | 6,659,200 | -77,000 | 0.27% | 48,012,832 |
| 2025-09-16 | 2025-09-12 | 6.780 | 6,736,200 | -39,000 | 0.27% | 45,671,436 |
| 2025-09-15 | 2025-09-11 | 6.800 | 6,775,200 | +72,000 | 0.27% | 46,071,360 |
| 2025-09-12 | 2025-09-10 | 6.870 | 6,703,200 | +44,000 | 0.27% | 46,050,984 |
| 2025-09-11 | 2025-09-09 | 6.800 | 6,659,200 | +191,000 | 0.27% | 45,282,560 |
| 2025-09-10 | 2025-09-08 | 7.000 | 6,468,200 | -743,000 | 0.26% | 45,277,400 |
| 2025-09-09 | 2025-09-05 | 6.480 | 7,211,200 | +153,000 | 0.29% | 46,728,576 |
| 2025-09-08 | 2025-09-04 | 6.530 | 7,058,200 | +43,000 | 0.28% | 46,090,046 |
| 2025-09-05 | 2025-09-03 | 6.600 | 7,015,200 | +28,000 | 0.28% | 46,300,320 |
| 2025-09-04 | 2025-09-02 | 6.300 | 6,987,200 | +160,000 | 0.28% | 44,019,360 |
| 2025-09-03 | 2025-09-01 | 6.570 | 6,827,200 | +825,000 | 0.27% | 44,854,704 |
| 2025-09-02 | 2025-08-29 | 6.880 | 6,002,200 | -65,000 | 0.24% | 41,295,136 |
| 2025-09-01 | 2025-08-28 | 6.590 | 6,067,200 | +196,000 | 0.24% | 39,982,848 |
| 2025-08-29 | 2025-08-27 | 6.890 | 5,871,200 | +101,850 | 0.23% | 40,452,568 |
| 2025-08-28 | 2025-08-26 | 7.010 | 5,769,350 | -21,000 | 0.23% | 40,443,144 |
| 2025-08-27 | 2025-08-25 | 6.880 | 5,790,350 | -99,000 | 0.23% | 39,837,608 |
| 2025-08-26 | 2025-08-22 | 6.490 | 5,889,350 | -478,000 | 0.23% | 38,221,882 |
| 2025-08-25 | 2025-08-21 | 6.380 | 6,367,350 | +716,000 | 0.25% | 40,623,693 |
| 2025-08-22 | 2025-08-20 | 6.650 | 5,651,350 | -58,000 | 0.23% | 37,581,478 |
| 2025-08-21 | 2025-08-19 | 6.480 | 5,709,350 | -217,300 | 0.23% | 36,996,588 |
| 2025-08-20 | 2025-08-18 | 6.460 | 5,926,650 | -74,700 | 0.24% | 38,286,159 |
| 2025-08-19 | 2025-08-15 | 6.350 | 6,001,350 | +419,000 | 0.24% | 38,108,572 |
| 2025-08-18 | 2025-08-14 | 6.370 | 5,582,350 | +339,000 | 0.22% | 35,559,570 |
| 2025-08-15 | 2025-08-13 | 6.920 | 5,243,350 | +56,000 | 0.21% | 36,283,982 |
| 2025-08-14 | 2025-08-12 | 6.610 | 5,187,350 | +151,000 | 0.21% | 34,288,384 |
| 2025-08-13 | 2025-08-11 | 6.530 | 5,036,350 | -419,000 | 0.20% | 32,887,366 |
| 2025-08-12 | 2025-08-08 | 5.970 | 5,455,350 | +72,000 | 0.22% | 32,568,440 |
| 2025-08-11 | 2025-08-07 | 6.120 | 5,383,350 | +97,000 | 0.21% | 32,946,102 |
| 2025-08-08 | 2025-08-06 | 6.140 | 5,286,350 | -80,000 | 0.21% | 32,458,189 |
| 2025-08-07 | 2025-08-05 | 6.030 | 5,366,350 | -231,000 | 0.21% | 32,359,090 |
| 2025-08-06 | 2025-08-04 | 5.880 | 5,597,350 | +28,000 | 0.22% | 32,912,418 |
| 2025-08-05 | 2025-08-01 | 5.700 | 5,569,350 | +13,000 | 0.22% | 31,745,295 |
| 2025-08-04 | 2025-07-31 | 5.900 | 5,556,350 | -29,000 | 0.22% | 32,782,465 |
| 2025-08-01 | 2025-07-30 | 5.940 | 5,585,350 | -103,000 | 0.22% | 33,176,979 |
| 2025-07-31 | 2025-07-29 | 6.060 | 5,688,350 | +168,000 | 0.23% | 34,471,401 |
| 2025-07-30 | 2025-07-28 | 6.240 | 5,520,350 | +67,000 | 0.22% | 34,446,984 |
| 2025-07-29 | 2025-07-25 | 6.280 | 5,453,350 | +121,000 | 0.22% | 34,247,038 |
| 2025-07-28 | 2025-07-24 | 6.350 | 5,332,350 | -15,000 | 0.21% | 33,860,422 |
| 2025-07-25 | 2025-07-23 | 6.320 | 5,347,350 | +177,000 | 0.21% | 33,795,252 |
| 2025-07-24 | 2025-07-22 | 6.340 | 5,170,350 | -136,000 | 0.21% | 32,780,019 |
| 2025-07-23 | 2025-07-21 | 6.390 | 5,306,350 | +179,000 | 0.21% | 33,907,576 |
| 2025-07-22 | 2025-07-18 | 6.370 | 5,127,350 | +137,000 | 0.20% | 32,661,220 |
| 2025-07-21 | 2025-07-17 | 6.500 | 4,990,350 | -1,034,000 | 0.20% | 32,437,275 |
| 2025-07-18 | 2025-07-16 | 5.980 | 6,024,350 | -115,000 | 0.24% | 36,025,613 |
| 2025-07-17 | 2025-07-15 | 6.010 | 6,139,350 | -148,000 | 0.24% | 36,897,494 |
| 2025-07-16 | 2025-07-14 | 5.830 | 6,287,350 | -85,000 | 0.25% | 36,655,250 |
| 2025-07-15 | 2025-07-11 | 5.620 | 6,372,350 | +83,000 | 0.25% | 35,812,607 |
| 2025-07-14 | 2025-07-10 | 5.620 | 6,289,350 | +95,700 | 0.25% | 35,346,147 |
| 2025-07-11 | 2025-07-09 | 5.730 | 6,193,650 | -101,000 | 0.25% | 35,489,614 |
| 2025-07-10 | 2025-07-08 | 5.740 | 6,294,650 | -663,000 | 0.25% | 36,131,291 |
| 2025-07-09 | 2025-07-07 | 5.310 | 6,957,650 | +322,000 | 0.28% | 36,945,122 |
| 2025-07-08 | 2025-07-04 | 5.560 | 6,635,650 | -23,000 | 0.26% | 36,894,214 |
| 2025-07-07 | 2025-07-03 | 5.630 | 6,658,650 | +1,000 | 0.27% | 37,488,200 |
| 2025-07-04 | 2025-07-02 | 5.560 | 6,657,650 | -30,000 | 0.27% | 37,016,534 |
| 2025-07-03 | 2025-06-30 | 5.700 | 6,687,650 | -198,000 | 0.27% | 38,119,605 |
| 2025-07-02 | 2025-06-27 | 5.480 | 6,885,650 | +187,000 | 0.27% | 37,733,362 |
| 2025-06-30 | 2025-06-26 | 5.500 | 6,698,650 | -73,000 | 0.27% | 36,842,575 |
| 2025-06-27 | 2025-06-25 | 5.600 | 6,771,650 | -266,000 | 0.27% | 37,921,240 |
| 2025-06-26 | 2025-06-24 | 5.620 | 7,037,650 | +194,000 | 0.28% | 39,551,593 |
| 2025-06-25 | 2025-06-23 | 5.190 | 6,843,650 | +11,000 | 0.27% | 35,518,544 |
| 2025-06-24 | 2025-06-20 | 5.269 | 6,832,650 | +77,000 | 0.27% | 36,000,557 |
| 2025-06-23 | 2025-06-19 | 5.249 | 6,755,650 | +91,304 | 0.27% | 35,457,948 |
| 2025-06-20 | 2025-06-18 | 5.482 | 6,664,346 | +35,529 | 0.27% | 36,531,836 |
| 2025-06-19 | 2025-06-17 | 5.512 | 6,628,817 | -75,006 | 0.27% | 36,538,577 |
| 2025-06-18 | 2025-06-16 | 5.482 | 6,703,823 | +35,529 | 0.27% | 36,748,236 |
| 2025-06-17 | 2025-06-13 | 5.451 | 6,668,294 | +256,600 | 0.27% | 36,350,778 |
| 2025-06-16 | 2025-06-12 | 5.735 | 6,411,694 | +8,883 | 0.26% | 36,771,040 |
| 2025-06-13 | 2025-06-11 | 5.776 | 6,402,811 | -38,490 | 0.26% | 36,979,602 |
| 2025-06-12 | 2025-06-10 | 5.644 | 6,441,301 | -18,752 | 0.26% | 36,353,438 |
| 2025-06-11 | 2025-06-09 | 5.674 | 6,460,053 | -149,025 | 0.26% | 36,655,640 |
| 2025-06-10 | 2025-06-06 | 5.593 | 6,609,078 | +69,084 | 0.27% | 36,965,506 |
| 2025-06-09 | 2025-06-05 | 5.745 | 6,539,994 | +99,679 | 0.26% | 37,573,107 |
| 2025-06-06 | 2025-06-04 | 5.826 | 6,440,315 | -83,888 | 0.26% | 37,522,490 |
| 2025-06-05 | 2025-06-03 | 5.755 | 6,524,203 | +25,660 | 0.26% | 37,548,492 |
| 2025-06-04 | 2025-06-02 | 5.826 | 6,498,543 | -25,660 | 0.26% | 37,861,737 |
| 2025-06-03 | 2025-05-30 | 5.846 | 6,524,203 | +102,640 | 0.26% | 38,143,450 |
| 2025-06-02 | 2025-05-29 | 6.191 | 6,421,563 | -1,003,701 | 0.26% | 39,755,631 |
| 2025-05-30 | 2025-05-28 | 5.745 | 7,425,264 | -582,284 | 0.30% | 42,659,097 |
| 2025-05-29 | 2025-05-27 | 5.816 | 8,007,548 | -1,137,923 | 0.32% | 46,572,349 |
| 2025-05-28 | 2025-05-26 | 6.201 | 9,145,471 | -1,637,305 | 0.37% | 56,711,900 |
| 2025-05-27 | 2025-05-23 | 6.495 | 10,782,776 | -219,097 | 0.44% | 70,033,416 |
| 2025-05-26 | 2025-05-22 | 6.221 | 11,001,873 | -26,844 | 0.44% | 68,446,571 |
| 2025-05-23 | 2025-05-21 | 6.221 | 11,028,717 | -10,857 | 0.45% | 68,613,577 |
| 2025-05-22 | 2025-05-20 | 6.282 | 11,039,574 | -466,814 | 0.45% | 69,352,273 |
| 2025-05-21 | 2025-05-19 | 6.353 | 11,506,388 | -707,624 | 0.46% | 73,100,989 |
| 2025-05-20 | 2025-05-16 | 6.363 | 12,214,012 | +353,318 | 0.49% | 77,720,338 |
| 2025-05-19 | 2025-05-15 | 5.796 | 11,860,694 | -150,999 | 0.48% | 68,742,105 |
| 2025-05-16 | 2025-05-14 | 5.907 | 12,011,693 | -490,501 | 0.48% | 70,956,057 |
| 2025-05-15 | 2025-05-13 | 5.776 | 12,502,194 | -421,761 | 0.50% | 72,206,748 |
| 2025-05-14 | 2025-05-12 | 5.542 | 12,923,955 | -36,516 | 0.52% | 71,630,744 |
| 2025-05-13 | 2025-05-09 | 5.279 | 12,960,471 | -309,894 | 0.52% | 68,418,761 |
| 2025-05-12 | 2025-05-08 | 5.249 | 13,270,365 | +9,869 | 0.54% | 69,651,316 |
| 2025-05-09 | 2025-05-07 | 5.299 | 13,260,496 | -599,062 | 0.54% | 70,271,327 |
| 2025-05-08 | 2025-05-06 | 5.309 | 13,859,558 | -21,712 | 0.56% | 73,586,367 |
| 2025-05-07 | 2025-05-02 | 5.188 | 13,881,270 | -9,870 | 0.56% | 72,013,822 |
| 2025-05-06 | 2025-04-30 | 5.269 | 13,891,140 | -266,469 | 0.56% | 73,191,042 |
| 2025-05-02 | 2025-04-29 | 5.168 | 14,157,609 | -31,581 | 0.57% | 73,160,520 |
| 2025-04-30 | 2025-04-28 | 4.914 | 14,189,190 | -698,742 | 0.57% | 69,729,418 |
| 2025-04-29 | 2025-04-25 | 4.641 | 14,887,932 | -180,607 | 0.60% | 69,090,216 |
| 2025-04-28 | 2025-04-24 | 4.438 | 15,068,539 | -96,718 | 0.61% | 66,874,716 |
| 2025-04-25 | 2025-04-23 | 4.580 | 15,165,257 | +575,376 | 0.61% | 69,455,222 |
| 2025-04-24 | 2025-04-22 | 4.266 | 14,589,881 | -83,889 | 0.59% | 62,237,271 |
| 2025-04-23 | 2025-04-17 | 4.023 | 14,673,770 | -7,895 | 0.59% | 59,026,755 |
| 2025-04-22 | 2025-04-16 | 4.033 | 14,681,665 | -134,222 | 0.59% | 59,207,276 |
| 2025-04-17 | 2025-04-15 | 4.327 | 14,815,887 | -328,645 | 0.60% | 64,102,096 |
| 2025-04-16 | 2025-04-14 | 4.235 | 15,144,532 | +170,738 | 0.61% | 64,142,936 |
| 2025-04-15 | 2025-04-11 | 4.235 | 14,973,794 | +63,163 | 0.60% | 63,419,795 |
| 2025-04-14 | 2025-04-10 | 3.982 | 14,910,631 | -301,999 | 0.60% | 59,375,225 |
| 2025-04-11 | 2025-04-09 | 3.688 | 15,212,630 | +63,163 | 0.61% | 56,107,689 |
| 2025-04-10 | 2025-04-08 | 3.698 | 15,149,467 | -615,840 | 0.61% | 56,028,231 |
| 2025-04-09 | 2025-04-07 | 3.526 | 15,765,307 | -1,051,073 | 0.64% | 55,590,217 |
| 2025-04-08 | 2025-04-03 | 5.036 | 16,816,380 | -769,800 | 0.68% | 84,684,826 |
| 2025-04-07 | 2025-04-02 | 5.076 | 17,586,180 | +277,326 | 0.71% | 89,274,194 |
| 2025-04-03 | 2025-04-01 | 5.026 | 17,308,854 | -149,026 | 0.70% | 86,989,470 |
| 2025-04-02 | 2025-03-31 | 5.076 | 17,457,880 | -1,532,691 | 0.70% | 88,622,894 |
| 2025-04-01 | 2025-03-28 | 5.269 | 18,990,571 | -201,333 | 0.77% | 100,059,439 |
| 2025-03-31 | 2025-03-27 | 5.309 | 19,191,904 | -301,998 | 0.77% | 101,898,090 |
| 2025-03-28 | 2025-03-26 | 5.441 | 19,493,902 | -562,546 | 0.79% | 106,069,314 |
| 2025-03-27 | 2025-03-25 | 5.330 | 20,056,448 | +1,370,836 | 0.81% | 106,894,771 |
| 2025-03-26 | 2025-03-24 | 5.917 | 18,685,612 | +173,698 | 0.75% | 110,569,888 |
| 2025-03-25 | 2025-03-21 | 5.796 | 18,511,914 | -1,315,568 | 0.75% | 107,291,187 |
| 2025-03-24 | 2025-03-20 | 5.796 | 19,827,482 | -744,140 | 0.80% | 114,915,944 |
| 2025-03-21 | 2025-03-19 | 5.573 | 20,571,622 | +940,538 | 0.83% | 114,643,100 |
| 2025-03-20 | 2025-03-18 | 5.563 | 19,631,084 | +626,696 | 0.79% | 109,202,686 |
| 2025-03-19 | 2025-03-17 | 5.411 | 19,004,388 | -98,692 | 0.77% | 102,828,107 |
| 2025-03-18 | 2025-03-14 | 5.441 | 19,103,080 | -549,717 | 0.77% | 103,942,791 |
| 2025-03-17 | 2025-03-13 | 5.320 | 19,652,797 | -37,503 | 0.79% | 104,544,302 |
| 2025-03-14 | 2025-03-12 | 5.380 | 19,690,300 | +296,077 | 0.79% | 105,940,874 |
| 2025-03-13 | 2025-03-11 | 5.401 | 19,394,223 | -392,795 | 0.78% | 104,740,897 |
| 2025-03-12 | 2025-03-10 | 5.593 | 19,787,018 | +206,267 | 0.80% | 110,671,583 |
| 2025-03-11 | 2025-03-07 | 5.624 | 19,580,751 | -278,313 | 0.79% | 110,113,109 |
| 2025-03-10 | 2025-03-06 | 5.390 | 19,859,064 | +157,908 | 0.80% | 107,050,106 |
| 2025-03-07 | 2025-03-05 | 5.218 | 19,701,156 | -418,455 | 0.80% | 102,805,331 |
| 2025-03-06 | 2025-03-04 | 5.005 | 20,119,611 | +118,431 | 0.81% | 100,707,827 |
| 2025-03-05 | 2025-03-03 | 5.309 | 20,001,180 | -1,925,487 | 0.81% | 106,194,886 |
| 2025-03-04 | 2025-02-28 | 5.066 | 21,926,667 | -1,271,157 | 0.89% | 111,085,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 23,197,824 | +973,106 | 0.94% | 131,394,066 |
| 2025-02-28 | 2025-02-26 | 5.664 | 22,224,718 | -880,336 | 0.90% | 125,882,327 |
| 2025-02-27 | 2025-02-25 | 5.806 | 23,105,054 | -119,417 | 0.93% | 134,146,179 |
| 2025-02-26 | 2025-02-24 | 5.968 | 23,224,471 | -846,780 | 0.94% | 138,604,657 |
| 2025-02-25 | 2025-02-21 | 5.917 | 24,071,251 | -726,376 | 0.97% | 142,438,767 |
| 2025-02-24 | 2025-02-20 | 5.563 | 24,797,627 | +379,966 | 1.00% | 137,942,840 |
| 2025-02-21 | 2025-02-19 | 5.502 | 24,417,661 | +1,551,443 | 0.99% | 134,344,715 |
| 2025-02-20 | 2025-02-18 | 5.168 | 22,866,218 | -816,186 | 0.92% | 118,162,919 |
| 2025-02-19 | 2025-02-17 | 5.472 | 23,682,404 | -24,130 | 0.96% | 129,579,483 |
| 2025-02-18 | 2025-02-14 | 5.461 | 23,706,534 | -3,714,778 | 0.96% | 129,471,305 |
| 2025-02-17 | 2025-02-13 | 5.016 | 27,421,312 | -97,706 | 1.11% | 137,534,016 |
| 2025-02-14 | 2025-02-12 | 5.259 | 27,519,018 | +3,091,043 | 1.11% | 144,716,145 |
| 2025-02-13 | 2025-02-11 | 4.651 | 24,427,975 | +1,108,315 | 0.99% | 113,610,075 |
| 2025-02-12 | 2025-02-10 | 4.772 | 23,319,660 | +2,988,403 | 0.94% | 111,290,942 |
| 2025-02-11 | 2025-02-07 | 4.266 | 20,331,257 | +817,172 | 0.82% | 86,728,737 |
| 2025-02-10 | 2025-02-06 | 4.418 | 19,514,085 | +4,255,613 | 0.79% | 86,208,756 |
| 2025-02-07 | 2025-02-05 | 3.648 | 15,258,472 | +824,080 | 0.62% | 55,658,339 |
| 2025-02-06 | 2025-02-04 | 3.536 | 14,434,392 | -187,515 | 0.58% | 51,043,520 |
| 2025-02-05 | 2025-02-03 | 3.496 | 14,621,907 | +374,044 | 0.59% | 51,113,993 |
| 2025-02-04 | 2025-01-28 | 3.627 | 14,247,863 | +541,821 | 0.58% | 51,683,207 |
| 2025-02-03 | 2025-01-24 | 3.425 | 13,706,042 | +482,605 | 0.55% | 46,940,256 |
| 2025-01-27 | 2025-01-23 | 3.384 | 13,223,437 | +542,808 | 0.53% | 44,751,491 |
| 2025-01-24 | 2025-01-22 | 3.354 | 12,680,629 | +408,586 | 0.51% | 42,529,031 |
| 2025-01-23 | 2025-01-21 | 3.496 | 12,272,043 | -25,660 | 0.50% | 42,899,542 |
| 2025-01-22 | 2025-01-20 | 3.394 | 12,297,703 | -316,802 | 0.50% | 41,743,177 |
| 2025-01-21 | 2025-01-17 | 3.222 | 12,614,505 | +602,023 | 0.51% | 40,645,646 |
| 2025-01-20 | 2025-01-16 | 3.141 | 12,012,482 | -416,482 | 0.48% | 37,732,114 |
| 2025-01-17 | 2025-01-15 | 3.141 | 12,428,964 | +154,947 | 0.50% | 39,040,316 |
| 2025-01-16 | 2025-01-14 | 3.101 | 12,274,017 | +183,568 | 0.50% | 38,056,149 |
| 2025-01-15 | 2025-01-13 | 3.040 | 12,090,449 | +72,045 | 0.49% | 36,751,949 |
| 2025-01-14 | 2025-01-10 | 3.070 | 12,018,404 | +238,836 | 0.49% | 36,898,280 |
| 2025-01-13 | 2025-01-09 | 3.070 | 11,779,568 | +193,436 | 0.48% | 36,165,018 |
| 2025-01-10 | 2025-01-08 | 3.080 | 11,586,132 | +20,726 | 0.47% | 35,688,538 |
| 2025-01-09 | 2025-01-07 | 3.121 | 11,565,406 | +130,274 | 0.47% | 36,093,442 |
| 2025-01-08 | 2025-01-06 | 3.121 | 11,435,132 | +257,587 | 0.46% | 35,686,881 |
| 2025-01-07 | 2025-01-03 | 3.151 | 11,177,545 | +116,457 | 0.45% | 35,222,770 |
| 2025-01-06 | 2025-01-02 | 3.212 | 11,061,088 | -32,569 | 0.45% | 35,528,249 |
| 2025-01-03 | 2024-12-31 | 3.364 | 11,093,657 | +51,320 | 0.45% | 37,318,958 |
| 2025-01-02 | 2024-12-27 | 3.405 | 11,042,337 | +251,665 | 0.45% | 37,593,864 |
| 2024-12-30 | 2024-12-24 | 3.496 | 10,790,672 | -78,953 | 0.44% | 37,721,094 |
| 2024-12-27 | 2024-12-20 | 3.313 | 10,869,625 | +25,660 | 0.44% | 36,014,634 |
| 2024-12-23 | 2024-12-19 | 3.445 | 10,843,965 | -6,909 | 0.44% | 37,358,009 |
| 2024-12-20 | 2024-12-18 | 3.516 | 10,850,874 | -242,783 | 0.44% | 38,151,436 |
| 2024-12-19 | 2024-12-17 | 3.405 | 11,093,657 | -799,408 | 0.45% | 37,768,584 |
| 2024-12-18 | 2024-12-16 | 3.435 | 11,893,065 | -710,584 | 0.48% | 40,851,705 |
| 2024-12-17 | 2024-12-13 | 3.567 | 12,603,649 | +167,777 | 0.51% | 44,952,687 |
| 2024-12-16 | 2024-12-12 | 3.577 | 12,435,872 | +1,070,811 | 0.50% | 44,480,294 |
| 2024-12-13 | 2024-12-11 | 3.435 | 11,365,061 | +154,947 | 0.46% | 39,038,054 |
| 2024-12-12 | 2024-12-10 | 3.415 | 11,210,114 | -130,274 | 0.45% | 38,278,651 |
| 2024-12-11 | 2024-12-09 | 3.455 | 11,340,388 | -71,058 | 0.46% | 39,183,118 |
| 2024-12-10 | 2024-12-06 | 3.121 | 11,411,446 | -43,425 | 0.46% | 35,612,962 |
| 2024-12-09 | 2024-12-05 | 3.050 | 11,454,871 | +66,124 | 0.46% | 34,936,017 |
| 2024-12-06 | 2024-12-04 | 3.050 | 11,388,747 | -131,261 | 0.46% | 34,734,347 |
| 2024-12-05 | 2024-12-03 | 3.161 | 11,520,008 | -19,738 | 0.47% | 36,418,669 |
| 2024-12-04 | 2024-12-02 | 3.161 | 11,539,746 | +326,671 | 0.47% | 36,481,068 |
| 2024-12-03 | 2024-11-29 | 2.908 | 11,213,075 | +72,046 | 0.45% | 32,607,937 |
| 2024-12-02 | 2024-11-28 | 2.898 | 11,141,029 | +62,176 | 0.45% | 32,285,538 |
| 2024-11-29 | 2024-11-27 | 2.979 | 11,078,853 | +62,176 | 0.45% | 33,003,411 |
| 2024-11-28 | 2024-11-26 | 2.888 | 11,016,677 | +30,595 | 0.44% | 31,813,553 |
| 2024-11-27 | 2024-11-25 | 2.928 | 10,986,082 | -145,078 | 0.44% | 32,170,468 |
| 2024-11-26 | 2024-11-22 | 2.979 | 11,131,160 | -79,941 | 0.45% | 33,159,231 |
| 2024-11-25 | 2024-11-21 | 3.121 | 11,211,101 | +174,686 | 0.45% | 34,987,723 |
| 2024-11-22 | 2024-11-20 | 3.222 | 11,036,415 | -90,797 | 0.45% | 35,560,826 |
| 2024-11-21 | 2024-11-19 | 3.192 | 11,127,212 | -440,168 | 0.45% | 35,515,147 |
| 2024-11-20 | 2024-11-18 | 3.101 | 11,567,380 | +987 | 0.47% | 35,865,189 |
| 2024-11-19 | 2024-11-15 | 3.151 | 11,566,393 | -45,399 | 0.47% | 36,448,111 |
| 2024-11-18 | 2024-11-14 | 3.040 | 11,611,792 | -21,712 | 0.47% | 35,296,952 |
| 2024-11-15 | 2024-11-13 | 3.192 | 11,633,504 | +208,241 | 0.47% | 37,131,098 |
| 2024-11-14 | 2024-11-12 | 3.374 | 11,425,263 | -23,686 | 0.46% | 38,550,244 |
| 2024-11-13 | 2024-11-11 | 3.263 | 11,448,949 | +391,808 | 0.46% | 37,354,092 |
| 2024-11-12 | 2024-11-08 | 3.283 | 11,057,141 | -596,101 | 0.45% | 36,299,827 |
| 2024-11-11 | 2024-11-07 | 3.090 | 11,653,242 | +489,514 | 0.47% | 36,013,332 |
| 2024-11-08 | 2024-11-06 | 2.959 | 11,163,728 | +43,424 | 0.45% | 33,030,017 |
| 2024-11-07 | 2024-11-05 | 2.969 | 11,120,304 | -32,568 | 0.45% | 33,014,215 |
| 2024-11-06 | 2024-11-04 | 2.857 | 11,152,872 | +22,699 | 0.45% | 31,867,832 |
| 2024-11-05 | 2024-11-01 | 2.807 | 11,130,173 | +31,581 | 0.45% | 31,239,090 |
| 2024-11-04 | 2024-10-31 | 2.888 | 11,098,592 | +189,490 | 0.45% | 32,050,104 |
| 2024-11-01 | 2024-10-30 | 2.928 | 10,909,102 | -66,124 | 0.44% | 31,945,048 |
| 2024-10-31 | 2024-10-29 | 3.019 | 10,975,226 | -987 | 0.44% | 33,139,537 |
| 2024-10-30 | 2024-10-28 | 3.070 | 10,976,213 | +277,325 | 0.44% | 33,698,599 |
| 2024-10-29 | 2024-10-25 | 2.938 | 10,698,888 | +44,412 | 0.43% | 31,437,886 |
| 2024-10-28 | 2024-10-24 | 2.898 | 10,654,476 | +75,006 | 0.43% | 30,875,559 |
| 2024-10-25 | 2024-10-23 | 2.989 | 10,579,470 | -36,516 | 0.43% | 31,622,968 |
| 2024-10-24 | 2024-10-22 | 2.928 | 10,615,986 | +116,457 | 0.43% | 31,086,718 |
| 2024-10-23 | 2024-10-21 | 2.827 | 10,499,529 | +9,869 | 0.42% | 29,681,833 |
| 2024-10-22 | 2024-10-18 | 2.928 | 10,489,660 | +82,902 | 0.42% | 30,716,799 |
| 2024-10-21 | 2024-10-17 | 2.756 | 10,406,758 | +315,815 | 0.42% | 28,681,447 |
| 2024-10-18 | 2024-10-16 | 2.857 | 10,090,943 | +58,228 | 0.41% | 28,833,513 |
| 2024-10-17 | 2024-10-15 | 2.857 | 10,032,715 | -4,934 | 0.41% | 28,667,134 |
| 2024-10-16 | 2024-10-14 | 3.040 | 10,037,649 | -119,418 | 0.41% | 30,511,949 |
| 2024-10-15 | 2024-10-10 | 3.384 | 10,157,067 | -84,875 | 0.41% | 34,374,111 |
| 2024-10-14 | 2024-10-09 | 3.192 | 10,241,942 | +84,875 | 0.41% | 32,689,597 |
| 2024-10-10 | 2024-10-08 | 3.364 | 10,157,067 | -253,639 | 0.41% | 34,168,278 |
| 2024-10-09 | 2024-10-07 | 3.749 | 10,410,706 | +369,109 | 0.42% | 39,030,005 |
| 2024-10-08 | 2024-10-04 | 3.425 | 10,041,597 | -52,307 | 0.41% | 34,390,317 |
| 2024-10-07 | 2024-10-03 | 3.202 | 10,093,904 | -61,189 | 0.41% | 32,319,375 |
| 2024-10-04 | 2024-10-02 | 3.496 | 10,155,093 | -260,548 | 0.41% | 35,499,292 |
| 2024-10-03 | 2024-09-30 | 3.374 | 10,415,641 | -240,809 | 0.42% | 35,143,655 |
| 2024-10-02 | 2024-09-27 | 3.070 | 10,656,450 | +272,391 | 0.43% | 32,716,880 |
| 2024-09-30 | 2024-09-26 | 2.898 | 10,384,059 | -131,261 | 0.42% | 30,091,918 |
| 2024-09-27 | 2024-09-25 | 2.695 | 10,515,320 | -265,482 | 0.42% | 28,341,369 |
| 2024-09-26 | 2024-09-24 | 2.746 | 10,780,802 | +44,411 | 0.44% | 29,603,091 |
| 2024-09-25 | 2024-09-23 | 2.604 | 10,736,391 | -15,791 | 0.43% | 27,958,131 |
| 2024-09-24 | 2024-09-20 | 2.604 | 10,752,182 | +511,227 | 0.43% | 27,999,252 |
| 2024-09-23 | 2024-09-19 | 2.543 | 10,240,955 | -26,647 | 0.41% | 26,045,391 |
| 2024-09-20 | 2024-09-17 | 2.432 | 10,267,602 | -25,660 | 0.41% | 24,968,759 |
| 2024-09-19 | 2024-09-16 | 2.391 | 10,293,262 | +8,882 | 0.42% | 24,613,973 |
| 2024-09-17 | 2024-09-13 | 2.381 | 10,284,380 | +61,189 | 0.42% | 24,488,528 |
| 2024-09-16 | 2024-09-12 | 2.371 | 10,223,191 | +75,006 | 0.41% | 24,239,242 |
| 2024-09-13 | 2024-09-11 | 2.401 | 10,148,185 | +262,522 | 0.41% | 24,369,882 |
| 2024-09-12 | 2024-09-10 | 2.422 | 9,885,663 | +44,412 | 0.40% | 23,939,793 |
| 2024-09-11 | 2024-09-09 | 2.513 | 9,841,251 | +6,908 | 0.40% | 24,729,691 |
| 2024-09-10 | 2024-09-05 | 2.594 | 9,834,343 | -13,817 | 0.40% | 25,509,504 |
| 2024-09-09 | 2024-09-04 | 2.533 | 9,848,160 | +72,045 | 0.40% | 24,946,625 |
| 2024-09-05 | 2024-09-03 | 2.624 | 9,776,115 | +10,857 | 0.39% | 25,655,635 |
| 2024-09-04 | 2024-09-02 | 2.685 | 9,765,258 | +33,555 | 0.39% | 26,220,821 |
| 2024-09-03 | 2024-08-30 | 2.786 | 9,731,703 | -15,791 | 0.39% | 27,116,787 |
| 2024-09-02 | 2024-08-29 | 2.695 | 9,747,494 | -84,875 | 0.39% | 26,271,890 |
| 2024-08-30 | 2024-08-28 | 2.645 | 9,832,369 | -27,634 | 0.40% | 26,002,516 |
| 2024-08-29 | 2024-08-27 | 2.645 | 9,860,003 | -987 | 0.40% | 26,075,596 |
| 2024-08-28 | 2024-08-26 | 2.594 | 9,860,990 | -31,581 | 0.40% | 25,578,624 |
| 2024-08-27 | 2024-08-23 | 2.553 | 9,892,571 | +8,882 | 0.40% | 25,259,597 |
| 2024-08-26 | 2024-08-22 | 2.594 | 9,883,689 | -46,386 | 0.40% | 25,637,504 |
| 2024-08-23 | 2024-08-21 | 2.543 | 9,930,075 | -110,535 | 0.40% | 25,254,743 |
| 2024-08-22 | 2024-08-20 | 2.553 | 10,040,610 | +6,908 | 0.41% | 25,637,598 |
| 2024-08-21 | 2024-08-19 | 2.503 | 10,033,702 | +96,719 | 0.41% | 25,111,627 |
| 2024-08-20 | 2024-08-16 | 2.452 | 9,936,983 | -85,862 | 0.40% | 24,366,133 |
| 2024-08-19 | 2024-08-15 | 2.401 | 10,022,845 | +794,473 | 0.40% | 24,068,890 |
| 2024-08-16 | 2024-08-14 | 2.928 | 9,228,372 | +132,247 | 0.37% | 27,023,378 |
| 2024-08-15 | 2024-08-13 | 2.989 | 9,096,125 | +106,588 | 0.37% | 27,189,119 |
| 2024-08-14 | 2024-08-12 | 2.989 | 8,989,537 | +366,149 | 0.36% | 26,870,518 |
| 2024-08-13 | 2024-08-09 | 3.030 | 8,623,388 | +232,913 | 0.35% | 26,125,572 |
| 2024-08-12 | 2024-08-08 | 3.009 | 8,390,475 | +29,608 | 0.34% | 25,249,902 |
| 2024-08-09 | 2024-08-07 | 3.060 | 8,360,867 | +86,849 | 0.34% | 25,584,383 |
| 2024-08-08 | 2024-08-06 | 3.050 | 8,274,018 | +198,372 | 0.33% | 25,234,788 |
| 2024-08-07 | 2024-08-05 | 3.080 | 8,075,646 | +401,678 | 0.33% | 24,875,256 |
| 2024-08-06 | 2024-08-02 | 3.313 | 7,673,968 | -24,673 | 0.31% | 25,426,374 |
| 2024-08-05 | 2024-08-01 | 3.465 | 7,698,641 | +63,163 | 0.31% | 26,678,221 |
| 2024-08-02 | 2024-07-31 | 3.435 | 7,635,478 | -10,857 | 0.31% | 26,227,242 |
| 2024-08-01 | 2024-07-30 | 3.344 | 7,646,335 | +69,085 | 0.31% | 25,567,246 |
| 2024-07-31 | 2024-07-29 | 3.435 | 7,577,250 | -19,738 | 0.31% | 26,027,234 |
| 2024-07-30 | 2024-07-26 | 3.415 | 7,596,988 | -161,856 | 0.31% | 25,941,079 |
| 2024-07-29 | 2024-07-25 | 3.546 | 7,758,844 | -226,992 | 0.31% | 27,515,776 |
| 2024-07-26 | 2024-07-24 | 3.567 | 7,985,836 | +19,738 | 0.32% | 28,482,608 |
| 2024-07-25 | 2024-07-23 | 3.607 | 7,966,098 | -232,913 | 0.32% | 28,735,075 |
| 2024-07-24 | 2024-07-22 | 3.678 | 8,199,011 | -40,464 | 0.33% | 30,156,768 |
| 2024-07-23 | 2024-07-19 | 3.577 | 8,239,475 | -105,601 | 0.33% | 29,470,733 |
| 2024-07-22 | 2024-07-18 | 3.587 | 8,345,076 | -99,679 | 0.34% | 29,933,001 |
| 2024-07-19 | 2024-07-17 | 3.597 | 8,444,755 | +9,869 | 0.34% | 30,376,106 |
| 2024-07-18 | 2024-07-16 | 3.577 | 8,434,886 | +987 | 0.34% | 30,169,674 |
| 2024-07-17 | 2024-07-15 | 3.708 | 8,433,899 | +107,574 | 0.34% | 31,277,078 |
| 2024-07-16 | 2024-07-12 | 3.567 | 8,326,325 | -397,730 | 0.34% | 29,697,010 |
| 2024-07-15 | 2024-07-11 | 3.648 | 8,724,055 | +75,994 | 0.35% | 31,822,742 |
| 2024-07-12 | 2024-07-10 | 3.546 | 8,648,061 | +426,350 | 0.35% | 30,669,273 |
| 2024-07-11 | 2024-07-09 | 3.354 | 8,221,711 | +235,875 | 0.33% | 27,574,452 |
| 2024-07-10 | 2024-07-08 | 3.212 | 7,985,836 | +364,175 | 0.32% | 25,650,530 |
| 2024-07-09 | 2024-07-05 | 3.364 | 7,621,661 | +208,240 | 0.31% | 25,639,196 |
| 2024-07-08 | 2024-07-04 | 3.577 | 7,413,421 | +124,353 | 0.30% | 26,516,125 |
| 2024-07-05 | 2024-07-03 | 3.536 | 7,289,068 | +62,176 | 0.29% | 25,775,917 |
| 2024-07-04 | 2024-07-02 | 3.465 | 7,226,892 | +369,109 | 0.29% | 25,043,462 |
| 2024-07-03 | 2024-06-28 | 3.567 | 6,857,783 | +42,438 | 0.28% | 24,459,248 |
| 2024-07-02 | 2024-06-27 | 3.557 | 6,815,345 | -18,752 | 0.28% | 24,238,830 |
| 2024-06-28 | 2024-06-26 | 3.668 | 6,834,097 | +175,672 | 0.28% | 25,067,233 |
| 2024-06-27 | 2024-06-25 | 3.648 | 6,658,425 | +108,562 | 0.27% | 24,287,942 |
| 2024-06-26 | 2024-06-24 | 3.719 | 6,549,863 | +87,836 | 0.26% | 24,356,505 |
| 2024-06-25 | 2024-06-21 | 3.942 | 6,462,027 | -19,738 | 0.26% | 25,470,359 |
| 2024-06-24 | 2024-06-20 | 4.117 | 6,481,765 | +53,294 | 0.26% | 26,687,218 |
| 2024-06-21 | 2024-06-19 | 4.240 | 6,428,471 | +9,600 | 0.26% | 27,253,964 |
| 2024-06-20 | 2024-06-18 | 4.148 | 6,418,871 | -150,128 | 0.26% | 26,624,516 |
| 2024-06-19 | 2024-06-17 | 3.913 | 6,568,999 | +374,830 | 0.27% | 25,707,455 |
| 2024-06-18 | 2024-06-14 | 4.362 | 6,194,169 | -165,828 | 0.25% | 27,018,142 |
| 2024-06-17 | 2024-06-13 | 4.433 | 6,359,997 | +80,461 | 0.26% | 28,195,177 |
| 2024-06-14 | 2024-06-12 | 4.382 | 6,279,536 | +134,429 | 0.25% | 27,518,495 |
| 2024-06-13 | 2024-06-11 | 4.362 | 6,145,107 | +14,718 | 0.25% | 26,804,140 |
| 2024-06-12 | 2024-06-07 | 4.525 | 6,130,389 | +9,812 | 0.25% | 27,739,566 |
| 2024-06-11 | 2024-06-06 | 4.454 | 6,120,577 | -67,705 | 0.25% | 27,258,532 |
| 2024-06-07 | 2024-06-05 | 4.464 | 6,188,282 | -85,367 | 0.25% | 27,623,129 |
| 2024-06-06 | 2024-06-04 | 4.280 | 6,273,649 | -84,386 | 0.25% | 26,853,331 |
| 2024-06-05 | 2024-06-03 | 4.260 | 6,358,035 | -55,930 | 0.26% | 27,084,939 |
| 2024-06-04 | 2024-05-31 | 4.107 | 6,413,965 | +64,762 | 0.26% | 26,342,701 |
| 2024-06-03 | 2024-05-30 | 4.189 | 6,349,203 | -133,448 | 0.26% | 26,594,370 |
| 2024-05-31 | 2024-05-29 | 4.280 | 6,482,651 | +17,662 | 0.26% | 27,747,930 |
| 2024-05-30 | 2024-05-28 | 4.341 | 6,464,989 | +100,086 | 0.26% | 28,067,650 |
| 2024-05-29 | 2024-05-27 | 4.280 | 6,364,903 | +84,386 | 0.26% | 27,243,929 |
| 2024-05-28 | 2024-05-24 | 4.127 | 6,280,517 | +2,943 | 0.26% | 25,922,631 |
| 2024-05-27 | 2024-05-23 | 4.291 | 6,277,574 | -248,251 | 0.25% | 26,934,108 |
| 2024-05-24 | 2024-05-22 | 4.464 | 6,525,825 | +99,104 | 0.26% | 29,129,847 |
| 2024-05-23 | 2024-05-21 | 4.494 | 6,426,721 | -170,734 | 0.26% | 28,883,958 |
| 2024-05-22 | 2024-05-20 | 4.668 | 6,597,455 | -318,900 | 0.27% | 30,794,317 |
| 2024-05-21 | 2024-05-17 | 4.505 | 6,916,355 | -24,531 | 0.28% | 31,155,033 |
| 2024-05-20 | 2024-05-16 | 4.535 | 6,940,886 | -411,136 | 0.28% | 31,477,743 |
| 2024-05-17 | 2024-05-14 | 4.596 | 7,352,022 | -50,043 | 0.30% | 33,791,853 |
| 2024-05-16 | 2024-05-13 | 4.627 | 7,402,065 | +55,931 | 0.30% | 34,248,173 |
| 2024-05-14 | 2024-05-10 | 4.617 | 7,346,134 | +52,005 | 0.30% | 33,914,523 |
| 2024-05-13 | 2024-05-09 | 4.729 | 7,294,129 | -92,236 | 0.30% | 34,492,136 |
| 2024-05-10 | 2024-05-08 | 4.505 | 7,386,365 | -81,442 | 0.30% | 33,272,214 |
| 2024-05-09 | 2024-05-07 | 4.576 | 7,467,807 | +9,812 | 0.30% | 34,171,819 |
| 2024-05-08 | 2024-05-06 | 4.484 | 7,457,995 | +280,632 | 0.30% | 33,442,861 |
| 2024-05-07 | 2024-05-03 | 4.413 | 7,177,363 | -234,514 | 0.29% | 31,672,436 |
| 2024-05-06 | 2024-05-02 | 4.311 | 7,411,877 | +166,809 | 0.30% | 31,951,940 |
| 2024-05-03 | 2024-04-30 | 4.240 | 7,245,068 | -104,991 | 0.29% | 30,715,986 |
| 2024-05-02 | 2024-04-29 | 4.199 | 7,350,059 | +302,219 | 0.30% | 30,861,477 |
| 2024-04-30 | 2024-04-26 | 4.015 | 7,047,840 | -244,327 | 0.29% | 28,299,641 |
| 2024-04-29 | 2024-04-25 | 3.954 | 7,292,167 | -17,662 | 0.30% | 28,834,804 |
| 2024-04-26 | 2024-04-24 | 3.924 | 7,309,829 | +270,820 | 0.30% | 28,681,153 |
| 2024-04-25 | 2024-04-23 | 3.801 | 7,039,009 | +39,249 | 0.29% | 26,757,715 |
| 2024-04-24 | 2024-04-22 | 3.750 | 6,999,760 | -69,667 | 0.28% | 26,251,833 |
| 2024-04-23 | 2024-04-19 | 3.699 | 7,069,427 | -472,954 | 0.29% | 26,152,879 |
| 2024-04-22 | 2024-04-18 | 4.026 | 7,542,381 | -103,029 | 0.31% | 30,362,269 |
| 2024-04-19 | 2024-04-17 | 3.995 | 7,645,410 | -105,973 | 0.31% | 30,543,269 |
| 2024-04-18 | 2024-04-16 | 3.985 | 7,751,383 | -23,549 | 0.31% | 30,887,632 |
| 2024-04-17 | 2024-04-15 | 4.158 | 7,774,932 | -276,708 | 0.32% | 32,328,491 |
| 2024-04-16 | 2024-04-12 | 4.189 | 8,051,640 | +83,405 | 0.33% | 33,725,223 |
| 2024-04-15 | 2024-04-11 | 4.270 | 7,968,235 | +17,662 | 0.32% | 34,025,524 |
| 2024-04-12 | 2024-04-10 | 4.352 | 7,950,573 | +182,372 | 0.32% | 34,598,317 |
| 2024-04-11 | 2024-04-09 | 4.219 | 7,768,201 | -147,185 | 0.32% | 32,775,510 |
| 2024-04-10 | 2024-04-08 | 3.791 | 7,915,386 | -349,318 | 0.32% | 30,008,460 |
| 2024-04-09 | 2024-04-05 | 3.536 | 8,264,704 | +214,890 | 0.34% | 29,227,081 |
| 2024-04-08 | 2024-04-03 | 3.710 | 8,049,814 | +236,476 | 0.33% | 29,861,794 |
| 2024-04-05 | 2024-04-02 | 3.659 | 7,813,338 | +279,651 | 0.32% | 28,586,417 |
| 2024-04-03 | 2024-03-28 | 3.750 | 7,533,687 | +330,675 | 0.31% | 28,254,268 |
| 2024-04-02 | 2024-03-27 | 3.638 | 7,203,012 | -93,217 | 0.29% | 26,206,620 |
| 2024-03-28 | 2024-03-26 | 3.302 | 7,296,229 | +120,692 | 0.30% | 24,091,960 |
| 2024-03-27 | 2024-03-25 | 3.251 | 7,175,537 | +120,691 | 0.29% | 23,327,799 |
| 2024-03-26 | 2024-03-22 | 3.434 | 7,054,846 | +127,560 | 0.29% | 24,229,592 |
| 2024-03-25 | 2024-03-21 | 3.587 | 6,927,286 | +136,391 | 0.28% | 24,850,461 |
| 2024-03-22 | 2024-03-20 | 3.628 | 6,790,895 | +90,273 | 0.28% | 24,638,013 |
| 2024-03-21 | 2024-03-19 | 3.648 | 6,700,622 | -28,455 | 0.27% | 24,447,070 |
| 2024-03-20 | 2024-03-18 | 3.638 | 6,729,077 | -61,818 | 0.27% | 24,482,309 |
| 2024-03-19 | 2024-03-15 | 3.496 | 6,790,895 | +6,869 | 0.28% | 23,738,310 |
| 2024-03-18 | 2024-03-14 | 3.536 | 6,784,026 | -163,866 | 0.28% | 23,990,850 |
| 2024-03-15 | 2024-03-13 | 3.567 | 6,947,892 | +244,327 | 0.28% | 24,782,766 |
| 2024-03-14 | 2024-03-12 | 3.598 | 6,703,565 | +114,804 | 0.27% | 24,116,218 |
| 2024-03-13 | 2024-03-11 | 3.475 | 6,588,761 | -5,888 | 0.27% | 22,897,433 |
| 2024-03-12 | 2024-03-08 | 3.434 | 6,594,649 | -173,678 | 0.27% | 22,649,064 |
| 2024-03-11 | 2024-03-07 | 3.465 | 6,768,327 | -38,268 | 0.27% | 23,452,488 |
| 2024-03-08 | 2024-03-06 | 3.659 | 6,806,595 | -36,305 | 0.28% | 24,903,078 |
| 2024-03-07 | 2024-03-05 | 3.577 | 6,842,900 | +98,123 | 0.28% | 24,478,002 |
| 2024-03-06 | 2024-03-04 | 3.781 | 6,744,777 | -146,203 | 0.27% | 25,501,761 |
| 2024-03-05 | 2024-03-01 | 3.781 | 6,890,980 | -1,963 | 0.28% | 26,054,549 |
| 2024-03-04 | 2024-02-29 | 3.689 | 6,892,943 | -6,869 | 0.28% | 25,429,740 |
| 2024-03-01 | 2024-02-28 | 3.669 | 6,899,812 | +77,518 | 0.28% | 25,314,446 |
| 2024-02-29 | 2024-02-27 | 3.812 | 6,822,294 | -182,509 | 0.28% | 26,003,434 |
| 2024-02-28 | 2024-02-26 | 3.679 | 7,004,803 | -137,373 | 0.28% | 25,771,031 |
| 2024-02-27 | 2024-02-23 | 3.771 | 7,142,176 | +167,791 | 0.29% | 26,931,524 |
| 2024-02-26 | 2024-02-22 | 3.862 | 6,974,385 | +17,662 | 0.28% | 26,938,524 |
| 2024-02-23 | 2024-02-21 | 3.832 | 6,956,723 | -146,203 | 0.28% | 26,657,611 |
| 2024-02-22 | 2024-02-20 | 3.587 | 7,102,926 | +193,302 | 0.29% | 25,480,539 |
| 2024-02-21 | 2024-02-19 | 3.343 | 6,909,624 | +97,142 | 0.28% | 23,097,072 |
| 2024-02-20 | 2024-02-16 | 3.394 | 6,812,482 | +370,905 | 0.28% | 23,119,491 |
| 2024-02-19 | 2024-02-15 | 3.271 | 6,441,577 | +96,161 | 0.26% | 21,072,977 |
| 2024-02-16 | 2024-02-14 | 3.292 | 6,345,416 | +49,062 | 0.26% | 20,887,732 |
| 2024-02-15 | 2024-02-09 | 3.343 | 6,296,354 | +17,662 | 0.26% | 21,047,070 |
| 2024-02-14 | 2024-02-07 | 3.312 | 6,278,692 | +178,584 | 0.25% | 20,796,067 |
| 2024-02-08 | 2024-02-06 | 3.404 | 6,100,108 | +10,793 | 0.25% | 20,764,078 |
| 2024-02-07 | 2024-02-05 | 3.302 | 6,089,315 | +126,579 | 0.25% | 20,106,761 |
| 2024-02-06 | 2024-02-02 | 3.485 | 5,962,736 | +144,241 | 0.24% | 20,782,623 |
| 2024-02-05 | 2024-02-01 | 3.557 | 5,818,495 | +95,180 | 0.24% | 20,694,968 |
| 2024-02-02 | 2024-01-31 | 3.598 | 5,723,315 | +2,943 | 0.23% | 20,589,747 |
| 2024-02-01 | 2024-01-30 | 3.720 | 5,720,372 | -38,268 | 0.23% | 21,278,735 |
| 2024-01-31 | 2024-01-29 | 3.720 | 5,758,640 | +51,024 | 0.23% | 21,421,085 |
| 2024-01-30 | 2024-01-26 | 3.750 | 5,707,616 | -152,090 | 0.23% | 21,405,789 |
| 2024-01-29 | 2024-01-25 | 4.036 | 5,859,706 | -54,949 | 0.24% | 23,648,286 |
| 2024-01-26 | 2024-01-24 | 3.761 | 5,914,655 | +218,814 | 0.24% | 22,242,543 |
| 2024-01-25 | 2024-01-23 | 3.771 | 5,695,841 | +73,592 | 0.23% | 21,477,723 |
| 2024-01-24 | 2024-01-22 | 3.730 | 5,622,249 | -248,251 | 0.23% | 20,971,033 |
| 2024-01-23 | 2024-01-19 | 3.862 | 5,870,500 | -40,231 | 0.24% | 22,674,774 |
| 2024-01-22 | 2024-01-18 | 3.924 | 5,910,731 | +68,687 | 0.24% | 23,191,593 |
| 2024-01-19 | 2024-01-17 | 3.873 | 5,842,044 | +259,045 | 0.24% | 22,624,401 |
| 2024-01-18 | 2024-01-16 | 4.199 | 5,582,999 | +23,549 | 0.23% | 23,441,934 |
| 2024-01-17 | 2024-01-15 | 4.270 | 5,559,450 | -10,793 | 0.23% | 23,739,661 |
| 2024-01-16 | 2024-01-12 | 4.362 | 5,570,243 | +12,756 | 0.23% | 24,296,660 |
| 2024-01-15 | 2024-01-11 | 4.331 | 5,557,487 | +10,793 | 0.23% | 24,071,106 |
| 2024-01-12 | 2024-01-10 | 4.250 | 5,546,694 | +36,306 | 0.23% | 23,572,135 |
| 2024-01-11 | 2024-01-09 | 4.413 | 5,510,388 | -72,611 | 0.22% | 24,316,370 |
| 2024-01-10 | 2024-01-08 | 4.413 | 5,582,999 | +97,142 | 0.23% | 24,636,789 |
| 2024-01-09 | 2024-01-05 | 4.586 | 5,485,857 | +3,925 | 0.22% | 25,158,553 |
| 2024-01-08 | 2024-01-04 | 4.657 | 5,481,932 | +80,460 | 0.22% | 25,531,628 |
| 2024-01-05 | 2024-01-03 | 4.770 | 5,401,472 | +85,368 | 0.22% | 25,762,419 |
| 2024-01-04 | 2024-01-02 | 4.943 | 5,316,104 | -42,193 | 0.22% | 26,276,279 |
| 2024-01-03 | 2023-12-29 | 5.024 | 5,358,297 | -18,644 | 0.22% | 26,921,693 |
| 2024-01-02 | 2023-12-28 | 4.953 | 5,376,941 | +13,737 | 0.22% | 26,631,781 |
| 2023-12-29 | 2023-12-27 | 4.841 | 5,363,204 | -107,935 | 0.22% | 25,962,505 |
| 2023-12-28 | 2023-12-22 | 4.586 | 5,471,139 | +170,734 | 0.22% | 25,091,055 |
| 2023-12-27 | 2023-12-21 | 4.770 | 5,300,405 | -3,925 | 0.22% | 25,280,379 |
| 2023-12-22 | 2023-12-20 | 4.576 | 5,304,330 | -32,380 | 0.22% | 24,271,999 |
| 2023-12-21 | 2023-12-19 | 4.606 | 5,336,710 | -17,662 | 0.22% | 24,583,330 |
| 2023-12-20 | 2023-12-18 | 4.698 | 5,354,372 | -94,199 | 0.22% | 25,155,800 |
| 2023-12-19 | 2023-12-15 | 4.912 | 5,448,571 | -64,761 | 0.22% | 26,764,450 |
| 2023-12-18 | 2023-12-14 | 4.902 | 5,513,332 | -79,480 | 0.22% | 27,026,380 |
| 2023-12-15 | 2023-12-13 | 4.841 | 5,592,812 | -22,568 | 0.23% | 27,074,004 |
| 2023-12-14 | 2023-12-12 | 4.963 | 5,615,380 | +51,024 | 0.23% | 27,869,988 |
| 2023-12-13 | 2023-12-11 | 4.800 | 5,564,356 | +123,635 | 0.23% | 26,709,421 |
| 2023-12-12 | 2023-12-08 | 4.770 | 5,440,721 | +5,888 | 0.22% | 25,949,618 |
| 2023-12-11 | 2023-12-07 | 4.810 | 5,434,833 | +157,978 | 0.22% | 26,143,087 |
| 2023-12-08 | 2023-12-06 | 4.984 | 5,276,855 | +7,850 | 0.21% | 26,297,392 |
| 2023-12-07 | 2023-12-05 | 4.871 | 5,269,005 | -57,893 | 0.21% | 25,667,595 |
| 2023-12-06 | 2023-12-04 | 5.055 | 5,326,898 | -571,076 | 0.22% | 26,926,799 |
| 2023-12-05 | 2023-12-01 | 5.014 | 5,897,974 | +673,124 | 0.24% | 29,573,084 |
| 2023-12-04 | 2023-11-30 | 5.136 | 5,224,850 | -66,724 | 0.21% | 26,836,942 |
| 2023-12-01 | 2023-11-29 | 5.147 | 5,291,574 | -157,978 | 0.21% | 27,233,591 |
| 2023-11-30 | 2023-11-28 | 5.289 | 5,449,552 | +95,180 | 0.22% | 28,824,171 |
| 2023-11-29 | 2023-11-27 | 5.228 | 5,354,372 | +56,911 | 0.22% | 27,993,330 |
| 2023-11-28 | 2023-11-24 | 5.299 | 5,297,461 | +96,161 | 0.22% | 28,073,708 |
| 2023-11-27 | 2023-11-23 | 5.503 | 5,201,300 | -449,404 | 0.21% | 28,624,264 |
| 2023-11-24 | 2023-11-22 | 5.147 | 5,650,704 | +65,742 | 0.23% | 29,081,888 |
| 2023-11-23 | 2023-11-21 | 5.075 | 5,584,962 | +180,547 | 0.23% | 28,345,115 |
| 2023-11-22 | 2023-11-20 | 5.198 | 5,404,415 | -646,632 | 0.22% | 28,089,728 |
| 2023-11-21 | 2023-11-17 | 4.729 | 6,051,047 | -337,543 | 0.25% | 28,613,908 |
| 2023-11-20 | 2023-11-16 | 4.291 | 6,388,590 | -24,531 | 0.26% | 27,410,426 |
| 2023-11-17 | 2023-11-15 | 4.168 | 6,413,121 | -241,383 | 0.26% | 26,731,382 |
| 2023-11-16 | 2023-11-14 | 3.812 | 6,654,504 | +87,330 | 0.27% | 25,363,896 |
| 2023-11-15 | 2023-11-13 | 3.842 | 6,567,174 | +36,305 | 0.27% | 25,231,818 |
| 2023-11-14 | 2023-11-10 | 3.852 | 6,530,869 | +26,494 | 0.27% | 25,158,888 |
| 2023-11-13 | 2023-11-09 | 3.985 | 6,504,375 | +62,798 | 0.26% | 25,918,567 |
| 2023-11-10 | 2023-11-08 | 4.026 | 6,441,577 | +243,346 | 0.26% | 25,930,922 |
| 2023-11-09 | 2023-11-07 | 4.097 | 6,198,231 | +79,479 | 0.25% | 25,393,495 |
| 2023-11-08 | 2023-11-06 | 4.056 | 6,118,752 | +107,936 | 0.25% | 24,818,446 |
| 2023-11-07 | 2023-11-03 | 3.893 | 6,010,816 | +153,072 | 0.24% | 23,400,517 |
| 2023-11-06 | 2023-11-02 | 3.730 | 5,857,744 | +46,118 | 0.24% | 21,849,431 |
| 2023-11-03 | 2023-11-01 | 3.750 | 5,811,626 | +72,611 | 0.24% | 21,795,867 |
| 2023-11-02 | 2023-10-31 | 3.842 | 5,739,015 | +28,456 | 0.23% | 22,049,938 |
| 2023-11-01 | 2023-10-30 | 3.842 | 5,710,559 | +227,645 | 0.23% | 21,940,607 |
| 2023-10-31 | 2023-10-27 | 3.852 | 5,482,914 | -52,986 | 0.22% | 21,121,847 |
| 2023-10-30 | 2023-10-26 | 3.577 | 5,535,900 | +165,828 | 0.22% | 19,802,682 |
| 2023-10-27 | 2023-10-25 | 3.740 | 5,370,072 | -1,387,461 | 0.22% | 20,085,139 |
| 2023-10-26 | 2023-10-24 | 3.771 | 6,757,533 | -41,212 | 0.27% | 25,481,123 |
| 2023-10-25 | 2023-10-20 | 3.791 | 6,798,745 | +6,869 | 0.28% | 25,775,100 |
| 2023-10-24 | 2023-10-19 | 3.964 | 6,791,876 | -138,354 | 0.28% | 26,925,763 |
| 2023-10-20 | 2023-10-18 | 4.117 | 6,930,230 | -50,042 | 0.28% | 28,533,673 |
| 2023-10-19 | 2023-10-17 | 4.229 | 6,980,272 | +87,329 | 0.28% | 29,522,226 |
| 2023-10-18 | 2023-10-16 | 4.250 | 6,892,943 | +748,679 | 0.28% | 29,293,375 |
| 2023-10-17 | 2023-10-13 | 4.291 | 6,144,264 | +690,787 | 0.25% | 26,362,138 |
| 2023-10-16 | 2023-10-12 | 4.586 | 5,453,477 | -3,925 | 0.22% | 25,010,056 |
| 2023-10-13 | 2023-10-11 | 4.250 | 5,457,402 | +63,780 | 0.22% | 23,192,666 |
| 2023-10-12 | 2023-10-10 | 4.240 | 5,393,622 | +12,756 | 0.22% | 22,866,648 |
| 2023-10-11 | 2023-10-09 | 4.219 | 5,380,866 | +22,569 | 0.22% | 22,702,892 |
| 2023-10-10 | 2023-10-06 | 4.250 | 5,358,297 | -35,325 | 0.22% | 22,771,493 |
| 2023-10-09 | 2023-10-05 | 4.107 | 5,393,622 | +42,193 | 0.22% | 22,152,065 |
| 2023-10-06 | 2023-10-04 | 4.127 | 5,351,429 | +71,630 | 0.22% | 22,087,851 |
| 2023-10-05 | 2023-10-03 | 4.209 | 5,279,799 | +31,400 | 0.21% | 22,222,663 |
| 2023-10-04 | 2023-09-29 | 4.352 | 5,248,399 | +35,324 | 0.21% | 22,839,331 |
| 2023-10-03 | 2023-09-28 | 4.260 | 5,213,075 | -48,080 | 0.21% | 22,207,462 |
| 2023-09-29 | 2023-09-27 | 4.280 | 5,261,155 | -11,775 | 0.21% | 22,519,516 |
| 2023-09-28 | 2023-09-26 | 4.352 | 5,272,930 | -127,560 | 0.21% | 22,946,082 |
| 2023-09-27 | 2023-09-25 | 4.443 | 5,400,490 | +37,286 | 0.22% | 23,996,523 |
| 2023-09-26 | 2023-09-22 | 4.606 | 5,363,204 | -64,761 | 0.22% | 24,705,373 |
| 2023-09-25 | 2023-09-21 | 4.505 | 5,427,965 | +67,705 | 0.22% | 24,450,513 |
| 2023-09-22 | 2023-09-20 | 4.657 | 5,360,260 | -30,418 | 0.22% | 24,964,951 |
| 2023-09-21 | 2023-09-19 | 4.606 | 5,390,678 | +6,869 | 0.22% | 24,831,931 |
| 2023-09-20 | 2023-09-18 | 4.627 | 5,383,809 | -7,850 | 0.22% | 24,910,025 |
| 2023-09-19 | 2023-09-15 | 4.566 | 5,391,659 | +69,667 | 0.22% | 24,616,658 |
| 2023-09-18 | 2023-09-14 | 4.657 | 5,321,992 | -299,275 | 0.22% | 24,786,721 |
| 2023-09-15 | 2023-09-13 | 4.708 | 5,621,267 | +65,742 | 0.23% | 26,467,008 |
| 2023-09-14 | 2023-09-12 | 4.770 | 5,555,525 | +72,611 | 0.23% | 26,497,178 |
| 2023-09-13 | 2023-09-11 | 5.024 | 5,482,914 | +110,879 | 0.22% | 27,547,806 |
| 2023-09-12 | 2023-09-07 | 5.034 | 5,372,035 | -22,568 | 0.22% | 27,045,465 |
| 2023-09-11 | 2023-09-06 | 5.238 | 5,394,603 | -58,874 | 0.22% | 28,258,641 |
| 2023-09-07 | 2023-09-05 | 5.340 | 5,453,477 | -34,343 | 0.22% | 29,122,821 |
| 2023-09-06 | 2023-09-04 | 5.320 | 5,487,820 | -43,174 | 0.22% | 29,194,364 |
| 2023-09-05 | 2023-08-31 | 5.147 | 5,530,994 | -52,005 | 0.22% | 28,465,789 |
| 2023-09-04 | 2023-08-30 | 5.147 | 5,582,999 | +85,367 | 0.23% | 28,733,438 |
| 2023-08-31 | 2023-08-29 | 5.034 | 5,497,632 | -242,364 | 0.22% | 27,677,782 |
| 2023-08-30 | 2023-08-28 | 4.708 | 5,739,996 | +161,903 | 0.23% | 27,026,028 |
| 2023-08-29 | 2023-08-25 | 4.984 | 5,578,093 | -8,831 | 0.23% | 27,798,622 |
| 2023-08-28 | 2023-08-24 | 4.984 | 5,586,924 | -292,407 | 0.23% | 27,842,632 |
| 2023-08-25 | 2023-08-23 | 4.953 | 5,879,331 | -15,700 | 0.24% | 29,120,099 |
| 2023-08-24 | 2023-08-22 | 5.096 | 5,895,031 | -233,533 | 0.24% | 30,038,951 |
| 2023-08-23 | 2023-08-21 | 4.943 | 6,128,564 | +2,944 | 0.25% | 30,292,082 |
| 2023-08-22 | 2023-08-18 | 5.004 | 6,125,620 | +251,195 | 0.25% | 30,652,098 |
| 2023-08-21 | 2023-08-17 | 4.933 | 5,874,425 | +528,884 | 0.24% | 28,976,064 |
| 2023-08-18 | 2023-08-16 | 5.299 | 5,345,541 | +981 | 0.22% | 28,328,506 |
| 2023-08-17 | 2023-08-15 | 5.412 | 5,344,560 | -116,767 | 0.22% | 28,922,454 |
| 2023-08-16 | 2023-08-14 | 5.259 | 5,461,327 | -71,630 | 0.22% | 28,719,478 |
| 2023-08-15 | 2023-08-11 | 5.463 | 5,532,957 | +76,537 | 0.22% | 30,223,917 |
| 2023-08-14 | 2023-08-10 | 5.768 | 5,456,420 | +202,133 | 0.22% | 31,474,069 |
| 2023-08-11 | 2023-08-09 | 5.891 | 5,254,287 | +55,930 | 0.21% | 30,950,687 |
| 2023-08-10 | 2023-08-08 | 5.942 | 5,198,357 | -119,710 | 0.21% | 30,886,118 |
| 2023-08-09 | 2023-08-07 | 5.901 | 5,318,067 | +11,775 | 0.22% | 31,380,585 |
| 2023-08-08 | 2023-08-04 | 5.819 | 5,306,292 | -73,592 | 0.22% | 30,878,480 |
| 2023-08-07 | 2023-08-03 | 5.585 | 5,379,884 | +75,554 | 0.22% | 30,045,687 |
| 2023-08-04 | 2023-08-02 | 5.717 | 5,304,330 | +204,096 | 0.22% | 30,326,484 |
| 2023-08-03 | 2023-08-01 | 5.829 | 5,100,234 | +60,837 | 0.21% | 29,731,361 |
| 2023-08-02 | 2023-07-31 | 5.850 | 5,039,397 | -969,457 | 0.20% | 29,479,433 |
| 2023-08-01 | 2023-07-28 | 5.575 | 6,008,854 | +283,576 | 0.24% | 33,497,133 |
| 2023-07-31 | 2023-07-27 | 5.585 | 5,725,278 | -57,892 | 0.23% | 31,974,650 |
| 2023-07-28 | 2023-07-26 | 5.381 | 5,783,170 | +107,935 | 0.23% | 31,119,209 |
| 2023-07-27 | 2023-07-25 | 5.626 | 5,675,235 | -136,391 | 0.23% | 31,926,521 |
| 2023-07-26 | 2023-07-24 | 5.381 | 5,811,626 | -35,324 | 0.24% | 31,272,330 |
| 2023-07-25 | 2023-07-21 | 5.340 | 5,846,950 | -171,716 | 0.24% | 31,224,057 |
| 2023-07-24 | 2023-07-20 | 5.585 | 6,018,666 | -263,951 | 0.24% | 33,613,170 |
| 2023-07-21 | 2023-07-19 | 5.493 | 6,282,617 | +150,128 | 0.26% | 34,511,037 |
| 2023-07-20 | 2023-07-18 | 5.717 | 6,132,489 | +73,593 | 0.25% | 35,061,323 |
| 2023-07-19 | 2023-07-14 | 5.442 | 6,058,896 | +597,569 | 0.25% | 32,973,376 |
| 2023-07-18 | 2023-07-13 | 5.503 | 5,461,327 | -827,178 | 0.22% | 30,055,268 |
| 2023-07-14 | 2023-07-12 | 5.809 | 6,288,505 | +892,921 | 0.26% | 36,530,106 |
| 2023-07-13 | 2023-07-11 | 5.707 | 5,395,584 | -272,782 | 0.22% | 30,793,223 |
| 2023-07-12 | 2023-07-10 | 4.851 | 5,668,366 | -102,048 | 0.23% | 27,497,518 |
| 2023-07-11 | 2023-07-07 | 4.657 | 5,770,414 | +107,935 | 0.23% | 26,875,208 |
| 2023-07-10 | 2023-07-06 | 4.912 | 5,662,479 | -109,898 | 0.23% | 27,815,208 |
| 2023-07-07 | 2023-07-05 | 4.515 | 5,772,377 | -145,222 | 0.23% | 26,060,760 |
| 2023-07-06 | 2023-07-04 | 4.739 | 5,917,599 | +260,026 | 0.24% | 28,043,173 |
| 2023-07-05 | 2023-07-03 | 4.688 | 5,657,573 | +15,700 | 0.23% | 26,522,635 |
| 2023-07-04 | 2023-06-30 | 4.168 | 5,641,873 | -28,456 | 0.23% | 23,516,640 |
| 2023-07-03 | 2023-06-29 | 4.270 | 5,670,329 | -102,048 | 0.23% | 24,213,131 |
| 2023-06-30 | 2023-06-28 | 4.107 | 5,772,377 | -7,850 | 0.23% | 23,707,644 |
| 2023-06-29 | 2023-06-27 | 3.924 | 5,780,227 | -49,061 | 0.23% | 22,679,542 |
| 2023-06-28 | 2023-06-26 | 3.862 | 5,829,288 | -33,362 | 0.24% | 22,515,593 |
| 2023-06-27 | 2023-06-23 | 3.750 | 5,862,650 | -14,719 | 0.24% | 21,987,227 |
| 2023-06-26 | 2023-06-21 | 3.931 | 5,877,369 | +30,419 | 0.24% | 23,102,346 |
| 2023-06-23 | 2023-06-20 | 3.900 | 5,846,950 | +73,513 | 0.24% | 22,802,284 |
| 2023-06-21 | 2023-06-19 | 4.064 | 5,773,437 | +29,155 | 0.24% | 23,466,120 |
| 2023-06-20 | 2023-06-16 | 4.147 | 5,744,282 | -37,901 | 0.24% | 23,820,483 |
| 2023-06-19 | 2023-06-15 | 4.116 | 5,782,183 | +4,859 | 0.24% | 23,799,158 |
| 2023-06-16 | 2023-06-14 | 3.982 | 5,777,324 | +59,281 | 0.24% | 23,006,336 |
| 2023-06-15 | 2023-06-13 | 4.064 | 5,718,043 | +34,014 | 0.23% | 23,240,972 |
| 2023-06-14 | 2023-06-12 | 3.972 | 5,684,029 | +32,071 | 0.23% | 22,576,331 |
| 2023-06-13 | 2023-06-09 | 3.931 | 5,651,958 | -23,324 | 0.23% | 22,216,317 |
| 2023-06-12 | 2023-06-08 | 3.879 | 5,675,282 | +21,380 | 0.23% | 22,016,007 |
| 2023-06-09 | 2023-06-07 | 3.931 | 5,653,902 | -27,211 | 0.23% | 22,223,958 |
| 2023-06-08 | 2023-06-06 | 4.003 | 5,681,113 | +5,831 | 0.23% | 22,740,122 |
| 2023-06-07 | 2023-06-05 | 3.972 | 5,675,282 | +21,380 | 0.23% | 22,541,589 |
| 2023-06-06 | 2023-06-02 | 3.890 | 5,653,902 | +16,521 | 0.23% | 21,991,246 |
| 2023-06-05 | 2023-06-01 | 3.684 | 5,637,381 | +12,634 | 0.23% | 20,766,829 |
| 2023-06-02 | 2023-05-31 | 3.601 | 5,624,747 | +70,944 | 0.23% | 20,257,265 |
| 2023-06-01 | 2023-05-30 | 3.797 | 5,553,803 | -20,409 | 0.23% | 21,087,573 |
| 2023-05-31 | 2023-05-29 | 3.694 | 5,574,212 | +95,239 | 0.23% | 20,591,486 |
| 2023-05-30 | 2023-05-25 | 3.992 | 5,478,973 | -14,577 | 0.22% | 21,874,627 |
| 2023-05-29 | 2023-05-24 | 4.095 | 5,493,550 | +52,479 | 0.23% | 22,498,104 |
| 2023-05-25 | 2023-05-23 | 4.198 | 5,441,071 | +34,986 | 0.22% | 22,843,062 |
| 2023-05-24 | 2023-05-22 | 4.198 | 5,406,085 | -17,493 | 0.22% | 22,696,182 |
| 2023-05-23 | 2023-05-19 | 4.147 | 5,423,578 | -23,324 | 0.22% | 22,490,583 |
| 2023-05-22 | 2023-05-18 | 4.167 | 5,446,902 | +100,098 | 0.22% | 22,699,399 |
| 2023-05-19 | 2023-05-17 | 4.147 | 5,346,804 | +40,817 | 0.22% | 22,172,215 |
| 2023-05-18 | 2023-05-16 | 4.322 | 5,305,987 | +50,535 | 0.22% | 22,931,119 |
| 2023-05-17 | 2023-05-15 | 4.383 | 5,255,452 | +11,662 | 0.22% | 23,037,187 |
| 2023-05-16 | 2023-05-12 | 4.281 | 5,243,790 | +5,831 | 0.21% | 22,446,487 |
| 2023-05-15 | 2023-05-11 | 4.466 | 5,237,959 | -3,887 | 0.21% | 23,391,690 |
| 2023-05-12 | 2023-05-10 | 4.456 | 5,241,846 | +44,704 | 0.21% | 23,355,110 |
| 2023-05-11 | 2023-05-09 | 4.322 | 5,197,142 | +20,409 | 0.21% | 22,460,718 |
| 2023-05-10 | 2023-05-08 | 4.425 | 5,176,733 | +47,619 | 0.21% | 22,905,195 |
| 2023-05-09 | 2023-05-05 | 4.486 | 5,129,114 | -4,859 | 0.21% | 23,011,165 |
| 2023-05-08 | 2023-05-04 | 4.528 | 5,133,973 | -15,549 | 0.21% | 23,244,276 |
| 2023-05-05 | 2023-05-03 | 4.445 | 5,149,522 | +6,803 | 0.21% | 22,890,772 |
| 2023-05-04 | 2023-05-02 | 4.476 | 5,142,719 | +14,577 | 0.21% | 23,019,284 |
| 2023-05-03 | 2023-04-28 | 4.507 | 5,128,142 | +54,422 | 0.21% | 23,112,340 |
| 2023-05-02 | 2023-04-27 | 4.672 | 5,073,720 | +972 | 0.21% | 23,702,389 |
| 2023-04-28 | 2023-04-26 | 4.692 | 5,072,748 | -24,295 | 0.21% | 23,802,244 |
| 2023-04-27 | 2023-04-25 | 4.579 | 5,097,043 | +2,915 | 0.21% | 23,339,313 |
| 2023-04-26 | 2023-04-24 | 4.651 | 5,094,128 | -52,479 | 0.21% | 23,692,891 |
| 2023-04-25 | 2023-04-21 | 4.702 | 5,146,607 | -20,408 | 0.21% | 24,201,761 |
| 2023-04-24 | 2023-04-20 | 4.898 | 5,167,015 | +21,380 | 0.21% | 25,307,919 |
| 2023-04-21 | 2023-04-19 | 4.939 | 5,145,635 | +35,958 | 0.21% | 25,414,992 |
| 2023-04-20 | 2023-04-18 | 4.949 | 5,109,677 | +40,817 | 0.21% | 25,289,969 |
| 2023-04-19 | 2023-04-17 | 5.104 | 5,068,860 | +31,098 | 0.21% | 25,870,316 |
| 2023-04-18 | 2023-04-14 | 5.052 | 5,037,762 | +24,296 | 0.21% | 25,452,410 |
| 2023-04-17 | 2023-04-13 | 4.970 | 5,013,466 | +60,253 | 0.21% | 24,916,955 |
| 2023-04-14 | 2023-04-12 | 5.104 | 4,953,213 | -17,493 | 0.20% | 25,280,080 |
| 2023-04-13 | 2023-04-11 | 5.093 | 4,970,706 | -19,436 | 0.20% | 25,318,213 |
| 2023-04-12 | 2023-04-06 | 4.991 | 4,990,142 | -43,733 | 0.20% | 24,903,731 |
| 2023-04-06 | 2023-04-03 | 5.093 | 5,033,875 | +50,536 | 0.21% | 25,639,963 |
| 2023-04-04 | 2023-03-31 | 5.093 | 4,983,339 | -54,423 | 0.20% | 25,382,559 |
| 2023-04-03 | 2023-03-30 | 4.991 | 5,037,762 | +27,211 | 0.21% | 25,141,382 |
| 2023-03-31 | 2023-03-29 | 5.114 | 5,010,551 | -50,535 | 0.21% | 25,624,278 |
| 2023-03-30 | 2023-03-28 | 4.949 | 5,061,086 | -5,831 | 0.21% | 25,049,471 |
| 2023-03-29 | 2023-03-27 | 4.970 | 5,066,917 | -11,662 | 0.21% | 25,182,607 |
| 2023-03-28 | 2023-03-24 | 5.073 | 5,078,579 | +15,550 | 0.21% | 25,763,146 |
| 2023-03-27 | 2023-03-23 | 5.114 | 5,063,029 | +102,042 | 0.21% | 25,892,654 |
| 2023-03-24 | 2023-03-22 | 5.114 | 4,960,987 | -39,845 | 0.20% | 25,370,805 |
| 2023-03-23 | 2023-03-21 | 5.011 | 5,000,832 | -972 | 0.21% | 25,059,996 |
| 2023-03-22 | 2023-03-20 | 4.991 | 5,001,804 | +3,887 | 0.21% | 24,961,931 |
| 2023-03-21 | 2023-03-17 | 4.919 | 4,997,917 | -2,915 | 0.20% | 24,582,537 |
| 2023-03-20 | 2023-03-16 | 4.610 | 5,000,832 | +86,493 | 0.21% | 23,053,138 |
| 2023-03-17 | 2023-03-15 | 4.744 | 4,914,339 | -65,113 | 0.20% | 23,311,800 |
| 2023-03-16 | 2023-03-14 | 4.723 | 4,979,452 | -138,972 | 0.20% | 23,518,196 |
| 2023-03-15 | 2023-03-13 | 5.001 | 5,118,424 | +39,845 | 0.21% | 25,596,601 |
| 2023-03-14 | 2023-03-10 | 5.104 | 5,078,579 | +54,423 | 0.21% | 25,919,920 |
| 2023-03-13 | 2023-03-09 | 5.238 | 5,024,156 | +72,887 | 0.21% | 26,314,230 |
| 2023-03-10 | 2023-03-08 | 5.402 | 4,951,269 | -78,718 | 0.20% | 26,747,648 |
| 2023-03-09 | 2023-03-07 | 5.474 | 5,029,987 | -52,479 | 0.21% | 27,535,202 |
| 2023-03-08 | 2023-03-06 | 5.454 | 5,082,466 | -15,549 | 0.21% | 27,717,887 |
| 2023-03-07 | 2023-03-03 | 5.382 | 5,098,015 | +972 | 0.21% | 27,435,480 |
| 2023-03-06 | 2023-03-02 | 5.330 | 5,097,043 | -4,860 | 0.21% | 27,168,010 |
| 2023-03-03 | 2023-03-01 | 5.382 | 5,101,903 | -237,126 | 0.21% | 27,456,404 |
| 2023-03-02 | 2023-02-28 | 5.124 | 5,339,029 | -3,887 | 0.22% | 27,359,074 |
| 2023-03-01 | 2023-02-27 | 5.238 | 5,342,916 | -38,874 | 0.22% | 27,983,749 |
| 2023-02-28 | 2023-02-24 | 5.114 | 5,381,790 | +53,451 | 0.22% | 27,522,818 |
| 2023-02-27 | 2023-02-23 | 5.238 | 5,328,339 | +278,915 | 0.22% | 27,907,401 |
| 2023-02-24 | 2023-02-22 | 5.484 | 5,049,424 | +11,662 | 0.21% | 27,693,562 |
| 2023-02-23 | 2023-02-21 | 5.629 | 5,037,762 | +100,099 | 0.21% | 28,355,332 |
| 2023-02-22 | 2023-02-20 | 5.577 | 4,937,663 | +61,225 | 0.20% | 27,537,880 |
| 2023-02-21 | 2023-02-17 | 5.567 | 4,876,438 | -13,606 | 0.20% | 27,146,243 |
| 2023-02-20 | 2023-02-16 | 5.567 | 4,890,044 | +84,550 | 0.20% | 27,221,986 |
| 2023-02-17 | 2023-02-15 | 5.670 | 4,805,494 | +66,084 | 0.20% | 27,245,790 |
| 2023-02-16 | 2023-02-14 | 5.917 | 4,739,410 | +39,845 | 0.19% | 28,041,542 |
| 2023-02-15 | 2023-02-13 | 6.153 | 4,699,565 | -58,310 | 0.19% | 28,918,024 |
| 2023-02-14 | 2023-02-10 | 6.225 | 4,757,875 | -65,112 | 0.20% | 29,619,531 |
| 2023-02-13 | 2023-02-09 | 6.195 | 4,822,987 | +22,352 | 0.20% | 29,875,993 |
| 2023-02-10 | 2023-02-08 | 6.050 | 4,800,635 | -32,071 | 0.20% | 29,045,963 |
| 2023-02-09 | 2023-02-07 | 6.061 | 4,832,706 | -124,394 | 0.20% | 29,289,735 |
| 2023-02-08 | 2023-02-06 | 6.040 | 4,957,100 | +159,380 | 0.20% | 29,941,638 |
| 2023-02-07 | 2023-02-03 | 6.349 | 4,797,720 | +69,000 | 0.20% | 30,459,995 |
| 2023-02-06 | 2023-02-02 | 6.380 | 4,728,720 | -102,042 | 0.19% | 30,167,898 |
| 2023-02-03 | 2023-02-01 | 6.390 | 4,830,762 | -164,239 | 0.20% | 30,868,605 |
| 2023-02-02 | 2023-01-31 | 5.845 | 4,995,001 | +13,605 | 0.20% | 29,194,005 |
| 2023-02-01 | 2023-01-30 | 5.865 | 4,981,396 | +3,888 | 0.20% | 29,217,005 |
| 2023-01-31 | 2023-01-27 | 6.071 | 4,977,508 | -11,662 | 0.20% | 30,218,559 |
| 2023-01-30 | 2023-01-26 | 6.143 | 4,989,170 | +8,746 | 0.20% | 30,648,724 |
| 2023-01-27 | 2023-01-20 | 5.814 | 4,980,424 | -17,493 | 0.20% | 28,955,064 |
| 2023-01-26 | 2023-01-19 | 5.824 | 4,997,917 | +26,240 | 0.20% | 29,108,193 |
| 2023-01-20 | 2023-01-18 | 5.834 | 4,971,677 | -18,465 | 0.20% | 29,006,527 |
| 2023-01-19 | 2023-01-17 | 5.783 | 4,990,142 | +51,507 | 0.20% | 28,857,519 |
| 2023-01-18 | 2023-01-16 | 5.762 | 4,938,635 | -158,408 | 0.20% | 28,458,023 |
| 2023-01-17 | 2023-01-13 | 6.030 | 5,097,043 | -37,902 | 0.21% | 30,734,467 |
| 2023-01-16 | 2023-01-12 | 6.020 | 5,134,945 | -113,704 | 0.21% | 30,910,173 |
| 2023-01-13 | 2023-01-11 | 5.948 | 5,248,649 | -2,915 | 0.22% | 31,216,567 |
| 2023-01-12 | 2023-01-10 | 5.978 | 5,251,564 | +7,774 | 0.22% | 31,396,018 |
| 2023-01-11 | 2023-01-09 | 5.999 | 5,243,790 | -12,634 | 0.21% | 31,457,457 |
| 2023-01-10 | 2023-01-06 | 5.814 | 5,256,424 | -289,605 | 0.22% | 30,559,666 |
| 2023-01-09 | 2023-01-05 | 5.495 | 5,546,029 | -114,676 | 0.23% | 30,474,259 |
| 2023-01-06 | 2023-01-04 | 5.443 | 5,660,705 | -97,183 | 0.23% | 30,813,140 |
| 2023-01-05 | 2023-01-03 | 5.402 | 5,757,888 | +73,859 | 0.24% | 31,105,149 |
| 2023-01-04 | 2022-12-30 | 5.258 | 5,684,029 | +39,845 | 0.23% | 29,887,319 |
| 2023-01-03 | 2022-12-29 | 5.186 | 5,644,184 | -29,155 | 0.23% | 29,271,263 |
| 2022-12-30 | 2022-12-28 | 5.217 | 5,673,339 | -477,168 | 0.23% | 29,597,598 |
| 2022-12-29 | 2022-12-23 | 4.816 | 6,150,507 | -20,408 | 0.25% | 29,618,737 |
| 2022-12-28 | 2022-12-22 | 4.857 | 6,170,915 | +69,971 | 0.25% | 29,971,007 |
| 2022-12-23 | 2022-12-21 | 4.929 | 6,100,944 | +69,972 | 0.25% | 30,070,616 |
| 2022-12-22 | 2022-12-20 | 4.898 | 6,030,972 | +47,620 | 0.25% | 29,539,561 |
| 2022-12-21 | 2022-12-19 | 5.073 | 5,983,352 | -18,465 | 0.25% | 30,352,973 |
| 2022-12-20 | 2022-12-16 | 5.042 | 6,001,817 | -43,732 | 0.25% | 30,261,371 |
| 2022-12-19 | 2022-12-15 | 4.991 | 6,045,549 | -64,141 | 0.25% | 30,170,830 |
| 2022-12-16 | 2022-12-14 | 5.021 | 6,109,690 | -109,817 | 0.25% | 30,679,534 |
| 2022-12-15 | 2022-12-13 | 4.908 | 6,219,507 | +221,577 | 0.25% | 30,526,999 |
| 2022-12-14 | 2022-12-12 | 4.919 | 5,997,930 | +148,690 | 0.25% | 29,501,158 |
| 2022-12-13 | 2022-12-09 | 5.145 | 5,849,240 | +116,620 | 0.24% | 30,093,951 |
| 2022-12-12 | 2022-12-08 | 5.176 | 5,732,620 | -134,113 | 0.24% | 29,670,913 |
| 2022-12-09 | 2022-12-07 | 5.042 | 5,866,733 | +132,169 | 0.24% | 29,580,273 |
| 2022-12-08 | 2022-12-06 | 5.248 | 5,734,564 | +26,240 | 0.24% | 30,094,030 |
| 2022-12-07 | 2022-12-05 | 5.279 | 5,708,324 | -168,127 | 0.23% | 30,132,540 |
| 2022-12-06 | 2022-12-02 | 5.207 | 5,876,451 | -4,859 | 0.24% | 30,596,757 |
| 2022-12-05 | 2022-12-01 | 5.196 | 5,881,310 | -81,634 | 0.24% | 30,561,539 |
| 2022-12-02 | 2022-11-30 | 5.258 | 5,962,944 | +34,014 | 0.24% | 31,353,888 |
| 2022-12-01 | 2022-11-29 | 5.166 | 5,928,930 | +4,859 | 0.24% | 30,625,967 |
| 2022-11-30 | 2022-11-28 | 5.042 | 5,924,071 | +5,831 | 0.24% | 29,869,373 |
| 2022-11-29 | 2022-11-25 | 4.970 | 5,918,240 | +97,183 | 0.24% | 29,413,687 |
| 2022-11-28 | 2022-11-24 | 5.145 | 5,821,057 | +14,578 | 0.24% | 29,948,952 |
| 2022-11-25 | 2022-11-23 | 5.104 | 5,806,479 | -89,409 | 0.24% | 29,634,957 |
| 2022-11-24 | 2022-11-22 | 5.042 | 5,895,888 | +86,493 | 0.24% | 29,727,273 |
| 2022-11-23 | 2022-11-21 | 5.114 | 5,809,395 | -61,225 | 0.24% | 29,709,618 |
| 2022-11-22 | 2022-11-18 | 4.949 | 5,870,620 | +200,197 | 0.24% | 29,056,200 |
| 2022-11-21 | 2022-11-17 | 5.299 | 5,670,423 | -47,620 | 0.23% | 30,049,168 |
| 2022-11-18 | 2022-11-16 | 5.382 | 5,718,043 | +12,634 | 0.23% | 30,772,223 |
| 2022-11-17 | 2022-11-15 | 5.330 | 5,705,409 | -73,859 | 0.23% | 30,410,693 |
| 2022-11-16 | 2022-11-14 | 5.135 | 5,779,268 | -220,605 | 0.24% | 29,674,482 |
| 2022-11-15 | 2022-11-11 | 4.764 | 5,999,873 | +219,633 | 0.25% | 28,584,646 |
| 2022-11-14 | 2022-11-10 | 4.713 | 5,780,240 | +29,155 | 0.24% | 27,240,879 |
| 2022-11-11 | 2022-11-09 | 4.960 | 5,751,085 | +24,296 | 0.24% | 28,523,748 |
| 2022-11-10 | 2022-11-08 | 5.093 | 5,726,789 | +74,831 | 0.23% | 29,169,310 |
| 2022-11-09 | 2022-11-07 | 5.207 | 5,651,958 | -72,888 | 0.23% | 29,427,896 |
| 2022-11-08 | 2022-11-04 | 5.063 | 5,724,846 | -93,295 | 0.23% | 28,982,689 |
| 2022-11-07 | 2022-11-03 | 5.042 | 5,818,141 | -24,296 | 0.24% | 29,335,270 |
| 2022-11-04 | 2022-11-02 | 4.939 | 5,842,437 | -2,915 | 0.24% | 28,856,592 |
| 2022-11-03 | 2022-11-01 | 4.682 | 5,845,352 | -205,057 | 0.24% | 27,367,292 |
| 2022-11-02 | 2022-10-31 | 4.373 | 6,050,409 | -51,507 | 0.25% | 26,459,610 |
| 2022-11-01 | 2022-10-28 | 4.239 | 6,101,916 | +33,043 | 0.25% | 25,868,617 |
| 2022-10-31 | 2022-10-27 | 4.661 | 6,068,873 | -55,395 | 0.25% | 28,288,897 |
| 2022-10-28 | 2022-10-26 | 4.486 | 6,124,268 | -39,845 | 0.25% | 27,475,806 |
| 2022-10-27 | 2022-10-25 | 4.260 | 6,164,113 | +972 | 0.25% | 26,259,152 |
| 2022-10-26 | 2022-10-24 | 4.095 | 6,163,141 | -114,676 | 0.25% | 25,240,325 |
| 2022-10-25 | 2022-10-21 | 4.373 | 6,277,817 | +11,662 | 0.26% | 27,454,109 |
| 2022-10-24 | 2022-10-20 | 4.353 | 6,266,155 | -43,732 | 0.26% | 27,274,153 |
| 2022-10-21 | 2022-10-19 | 4.538 | 6,309,887 | -24,296 | 0.26% | 28,633,203 |
| 2022-10-20 | 2022-10-18 | 4.600 | 6,334,183 | -21,380 | 0.26% | 29,134,522 |
| 2022-10-19 | 2022-10-17 | 4.404 | 6,355,563 | +5,831 | 0.26% | 27,990,301 |
| 2022-10-18 | 2022-10-14 | 4.311 | 6,349,732 | -1,944 | 0.26% | 27,376,580 |
| 2022-10-17 | 2022-10-13 | 4.188 | 6,351,676 | -39,845 | 0.26% | 26,600,666 |
| 2022-10-14 | 2022-10-12 | 4.219 | 6,391,521 | +28,183 | 0.26% | 26,964,840 |
| 2022-10-13 | 2022-10-11 | 4.332 | 6,363,338 | -25,267 | 0.26% | 27,566,197 |
| 2022-10-12 | 2022-10-10 | 4.353 | 6,388,605 | -87,465 | 0.26% | 27,807,130 |
| 2022-10-11 | 2022-10-07 | 4.579 | 6,476,070 | +10,690 | 0.27% | 29,653,866 |
| 2022-10-10 | 2022-10-06 | 4.589 | 6,465,380 | +20,409 | 0.27% | 29,671,444 |
| 2022-10-07 | 2022-10-05 | 4.620 | 6,444,971 | -61,226 | 0.26% | 29,776,735 |
| 2022-10-06 | 2022-10-03 | 4.311 | 6,506,197 | -41,788 | 0.27% | 28,051,171 |
| 2022-10-05 | 2022-09-30 | 4.383 | 6,547,985 | -64,141 | 0.27% | 28,702,984 |
| 2022-10-03 | 2022-09-29 | 4.425 | 6,612,126 | +2,915 | 0.27% | 29,256,296 |
| 2022-09-30 | 2022-09-28 | 4.528 | 6,609,211 | -122,450 | 0.27% | 29,923,477 |
| 2022-09-29 | 2022-09-27 | 4.785 | 6,731,661 | -845,492 | 0.28% | 32,209,572 |
| 2022-09-28 | 2022-09-26 | 4.774 | 7,577,153 | -203,113 | 0.31% | 36,177,105 |
| 2022-09-27 | 2022-09-23 | 4.774 | 7,780,266 | -3,887 | 0.32% | 37,146,867 |
| 2022-09-26 | 2022-09-22 | 4.847 | 7,784,153 | -25,268 | 0.32% | 37,726,111 |
| 2022-09-23 | 2022-09-21 | 5.011 | 7,809,421 | -171,042 | 0.32% | 39,134,300 |
| 2022-09-22 | 2022-09-20 | 5.238 | 7,980,463 | +69,972 | 0.33% | 41,798,013 |
| 2022-09-21 | 2022-09-19 | 5.176 | 7,910,491 | -97,183 | 0.32% | 40,943,144 |
| 2022-09-20 | 2022-09-16 | 5.145 | 8,007,674 | -223,521 | 0.33% | 41,198,951 |
| 2022-09-19 | 2022-09-15 | 5.145 | 8,231,195 | +414,000 | 0.34% | 42,348,952 |
| 2022-09-16 | 2022-09-14 | 5.557 | 7,817,195 | +80,662 | 0.32% | 43,436,465 |
| 2022-09-15 | 2022-09-13 | 5.845 | 7,736,533 | -16,521 | 0.32% | 45,217,285 |
| 2022-09-14 | 2022-09-09 | 5.711 | 7,753,054 | -27,212 | 0.32% | 44,276,732 |
| 2022-09-13 | 2022-09-08 | 5.587 | 7,780,266 | -72,887 | 0.32% | 43,471,442 |
| 2022-09-09 | 2022-09-07 | 5.731 | 7,853,153 | +86,493 | 0.32% | 45,010,001 |
| 2022-09-08 | 2022-09-06 | 5.670 | 7,766,660 | -2,916 | 0.32% | 44,034,763 |
| 2022-09-07 | 2022-09-05 | 5.557 | 7,769,576 | -623,914 | 0.32% | 43,171,869 |
| 2022-09-06 | 2022-09-02 | 5.793 | 8,393,490 | -162,296 | 0.34% | 48,625,126 |
| 2022-09-05 | 2022-09-01 | 5.876 | 8,555,786 | +19,437 | 0.35% | 50,269,642 |
| 2022-09-02 | 2022-08-31 | 6.030 | 8,536,349 | -77,747 | 0.35% | 51,473,008 |
| 2022-09-01 | 2022-08-30 | 6.092 | 8,614,096 | -127,309 | 0.35% | 52,473,639 |
| 2022-08-31 | 2022-08-29 | 6.143 | 8,741,405 | +7,774 | 0.36% | 53,698,894 |
| 2022-08-30 | 2022-08-26 | 6.328 | 8,733,631 | +224,493 | 0.36% | 55,268,760 |
| 2022-08-29 | 2022-08-25 | 6.174 | 8,509,138 | +29,155 | 0.35% | 52,534,740 |
| 2022-08-26 | 2022-08-24 | 6.071 | 8,479,983 | -292,521 | 0.35% | 51,482,160 |
| 2022-08-25 | 2022-08-23 | 6.133 | 8,772,504 | +277,943 | 0.36% | 53,799,669 |
| 2022-08-24 | 2022-08-22 | 6.596 | 8,494,561 | +118,564 | 0.35% | 56,028,467 |
| 2022-08-23 | 2022-08-19 | 6.688 | 8,375,997 | -60,254 | 0.34% | 56,022,133 |
| 2022-08-22 | 2022-08-18 | 6.730 | 8,436,251 | -131,197 | 0.35% | 56,772,368 |
| 2022-08-19 | 2022-08-17 | 6.565 | 8,567,448 | -39,845 | 0.35% | 56,244,741 |
| 2022-08-18 | 2022-08-16 | 6.771 | 8,607,293 | +56,366 | 0.35% | 58,277,679 |
| 2022-08-17 | 2022-08-15 | 6.781 | 8,550,927 | +94,268 | 0.35% | 57,984,028 |
| 2022-08-16 | 2022-08-12 | 6.874 | 8,456,659 | +30,127 | 0.35% | 58,127,956 |
| 2022-08-15 | 2022-08-11 | 6.822 | 8,426,532 | +34,985 | 0.35% | 57,487,334 |
| 2022-08-12 | 2022-08-10 | 6.616 | 8,391,547 | -281,830 | 0.34% | 55,521,702 |
| 2022-08-11 | 2022-08-09 | 6.874 | 8,673,377 | -63,169 | 0.36% | 59,617,595 |
| 2022-08-10 | 2022-08-08 | 6.915 | 8,736,546 | +103,014 | 0.36% | 60,411,387 |
| 2022-08-09 | 2022-08-05 | 6.946 | 8,633,532 | -46,648 | 0.35% | 59,965,581 |
| 2022-08-08 | 2022-08-04 | 6.832 | 8,680,180 | +50,535 | 0.36% | 59,307,085 |
| 2022-08-05 | 2022-08-03 | 6.781 | 8,629,645 | +273,084 | 0.35% | 58,517,817 |
| 2022-08-04 | 2022-08-02 | 7.049 | 8,356,561 | -550,055 | 0.34% | 58,901,713 |
| 2022-08-03 | 2022-08-01 | 6.544 | 8,906,616 | +167,154 | 0.37% | 58,288,062 |
| 2022-08-02 | 2022-07-29 | 6.483 | 8,739,462 | -863,471 | 0.36% | 56,654,579 |
| 2022-08-01 | 2022-07-28 | 6.205 | 9,602,933 | -971 | 0.39% | 59,584,182 |
| 2022-07-29 | 2022-07-27 | 6.102 | 9,603,904 | +119,535 | 0.39% | 58,601,978 |
| 2022-07-28 | 2022-07-26 | 6.369 | 9,484,369 | -205,056 | 0.39% | 60,410,003 |
| 2022-07-27 | 2022-07-25 | 6.009 | 9,689,425 | -94,268 | 0.40% | 58,226,491 |
| 2022-07-26 | 2022-07-22 | 5.948 | 9,783,693 | +70,944 | 0.40% | 58,188,937 |
| 2022-07-25 | 2022-07-21 | 5.762 | 9,712,749 | -911,577 | 0.40% | 55,968,022 |
| 2022-07-22 | 2022-07-20 | 5.340 | 10,624,326 | -15,549 | 0.44% | 56,738,587 |
| 2022-07-21 | 2022-07-19 | 5.845 | 10,639,875 | +146,746 | 0.44% | 62,186,287 |
| 2022-07-20 | 2022-07-18 | 5.989 | 10,493,129 | +45,676 | 0.43% | 62,840,230 |
| 2022-07-19 | 2022-07-15 | 5.948 | 10,447,453 | -75,802 | 0.43% | 62,136,678 |
| 2022-07-18 | 2022-07-14 | 5.906 | 10,523,255 | +26,239 | 0.43% | 62,154,382 |
| 2022-07-15 | 2022-07-13 | 5.629 | 10,497,016 | -66,084 | 0.43% | 59,083,056 |
| 2022-07-14 | 2022-07-12 | 5.845 | 10,563,100 | +227,408 | 0.43% | 61,737,565 |
| 2022-07-13 | 2022-07-11 | 6.164 | 10,335,692 | +1,185,632 | 0.42% | 63,705,386 |
| 2022-07-12 | 2022-07-08 | 6.575 | 9,150,060 | +750,253 | 0.38% | 60,163,704 |
| 2022-07-11 | 2022-07-07 | 6.534 | 8,399,807 | +480,084 | 0.34% | 54,884,890 |
| 2022-07-08 | 2022-07-06 | 6.267 | 7,919,723 | +121,478 | 0.32% | 49,629,175 |
| 2022-07-07 | 2022-07-05 | 6.050 | 7,798,245 | +390,676 | 0.32% | 47,182,828 |
| 2022-07-06 | 2022-07-04 | 6.081 | 7,407,569 | -188,535 | 0.30% | 45,047,734 |
| 2022-07-05 | 2022-06-30 | 5.803 | 7,596,104 | +972 | 0.31% | 44,083,876 |
| 2022-07-04 | 2022-06-29 | 5.803 | 7,595,132 | +341,112 | 0.31% | 44,078,235 |
| 2022-06-30 | 2022-06-28 | 6.431 | 7,254,020 | +216,718 | 0.30% | 46,651,814 |
| 2022-06-29 | 2022-06-27 | 6.369 | 7,037,302 | -310,013 | 0.29% | 44,823,587 |
| 2022-06-28 | 2022-06-24 | 5.978 | 7,347,315 | +247,816 | 0.30% | 43,925,282 |
| 2022-06-27 | 2022-06-23 | 5.762 | 7,099,499 | -47,620 | 0.29% | 40,909,625 |
| 2022-06-24 | 2022-06-22 | 5.315 | 7,147,119 | -319,732 | 0.29% | 37,987,857 |
| 2022-06-23 | 2022-06-21 | 5.211 | 7,466,851 | -11,667 | 0.31% | 38,907,563 |
| 2022-06-22 | 2022-06-20 | 5.200 | 7,478,518 | +140,773 | 0.31% | 38,890,263 |
| 2022-06-21 | 2022-06-17 | 5.284 | 7,337,745 | -58,416 | 0.31% | 38,771,190 |
| 2022-06-20 | 2022-06-16 | 5.138 | 7,396,161 | +95,765 | 0.31% | 37,998,588 |
| 2022-06-17 | 2022-06-15 | 5.190 | 7,300,396 | +899,227 | 0.30% | 37,887,749 |
| 2022-06-16 | 2022-06-14 | 5.482 | 6,401,169 | -6,703 | 0.27% | 35,092,523 |
| 2022-06-15 | 2022-06-13 | 5.691 | 6,407,872 | +149,871 | 0.27% | 36,467,528 |
| 2022-06-14 | 2022-06-10 | 5.858 | 6,258,001 | -311,234 | 0.26% | 36,660,171 |
| 2022-06-13 | 2022-06-09 | 5.200 | 6,569,235 | +341,878 | 0.27% | 34,161,752 |
| 2022-06-10 | 2022-06-08 | 5.378 | 6,227,357 | -34,475 | 0.26% | 33,489,371 |
| 2022-06-09 | 2022-06-07 | 5.336 | 6,261,832 | -4,788 | 0.26% | 33,413,218 |
| 2022-06-08 | 2022-06-06 | 5.367 | 6,266,620 | +210,682 | 0.26% | 33,635,081 |
| 2022-06-07 | 2022-06-02 | 5.493 | 6,055,938 | -72,781 | 0.25% | 33,263,134 |
| 2022-06-06 | 2022-06-01 | 5.336 | 6,128,719 | -1,916 | 0.25% | 32,702,926 |
| 2022-06-02 | 2022-05-31 | 5.305 | 6,130,635 | -425,193 | 0.26% | 32,521,096 |
| 2022-06-01 | 2022-05-30 | 4.772 | 6,555,828 | -158,012 | 0.27% | 31,285,259 |
| 2022-05-31 | 2022-05-27 | 4.532 | 6,713,840 | +400,296 | 0.28% | 30,426,830 |
| 2022-05-30 | 2022-05-26 | 4.657 | 6,313,544 | +64,162 | 0.26% | 29,403,841 |
| 2022-05-27 | 2022-05-25 | 4.689 | 6,249,382 | -280,590 | 0.26% | 29,300,795 |
| 2022-05-26 | 2022-05-24 | 4.678 | 6,529,972 | +79,484 | 0.27% | 30,548,179 |
| 2022-05-25 | 2022-05-23 | 4.720 | 6,450,488 | +20,111 | 0.27% | 30,445,773 |
| 2022-05-24 | 2022-05-20 | 4.751 | 6,430,377 | +51,713 | 0.27% | 30,552,294 |
| 2022-05-23 | 2022-05-19 | 4.657 | 6,378,664 | +269,098 | 0.27% | 29,707,122 |
| 2022-05-20 | 2022-05-18 | 5.075 | 6,109,566 | -89,061 | 0.25% | 31,005,778 |
| 2022-05-19 | 2022-05-17 | 4.730 | 6,198,627 | -27,772 | 0.26% | 29,321,738 |
| 2022-05-18 | 2022-05-16 | 4.334 | 6,226,399 | -15,322 | 0.26% | 26,982,429 |
| 2022-05-17 | 2022-05-13 | 4.260 | 6,241,721 | +67,993 | 0.26% | 26,592,582 |
| 2022-05-16 | 2022-05-12 | 4.052 | 6,173,728 | -18,196 | 0.26% | 25,013,543 |
| 2022-05-13 | 2022-05-11 | 4.208 | 6,191,924 | +16,280 | 0.26% | 26,057,135 |
| 2022-05-12 | 2022-05-10 | 4.177 | 6,175,644 | +4,788 | 0.26% | 25,795,161 |
| 2022-05-11 | 2022-05-06 | 4.302 | 6,170,856 | -82,357 | 0.26% | 26,548,417 |
| 2022-05-10 | 2022-05-05 | 4.490 | 6,253,213 | +41,179 | 0.26% | 28,078,097 |
| 2022-05-06 | 2022-05-04 | 4.584 | 6,212,034 | -45,967 | 0.26% | 28,477,007 |
| 2022-05-05 | 2022-05-03 | 4.689 | 6,258,001 | -27,772 | 0.26% | 29,341,206 |
| 2022-05-04 | 2022-04-29 | 4.699 | 6,285,773 | -124,494 | 0.26% | 29,537,056 |
| 2022-05-03 | 2022-04-28 | 4.407 | 6,410,267 | +12,450 | 0.27% | 28,247,796 |
| 2022-04-29 | 2022-04-27 | 4.313 | 6,397,817 | -90,976 | 0.27% | 27,591,662 |
| 2022-04-28 | 2022-04-26 | 4.292 | 6,488,793 | +13,407 | 0.27% | 27,848,496 |
| 2022-04-27 | 2022-04-25 | 4.166 | 6,475,386 | -13,407 | 0.27% | 26,979,541 |
| 2022-04-26 | 2022-04-22 | 4.417 | 6,488,793 | +21,068 | 0.27% | 28,661,590 |
| 2022-04-25 | 2022-04-21 | 4.448 | 6,467,725 | +84,273 | 0.27% | 28,771,145 |
| 2022-04-22 | 2022-04-20 | 4.636 | 6,383,452 | +14,364 | 0.27% | 29,596,105 |
| 2022-04-21 | 2022-04-19 | 4.636 | 6,369,088 | +58,416 | 0.26% | 29,529,508 |
| 2022-04-20 | 2022-04-14 | 4.783 | 6,310,672 | +10,535 | 0.26% | 30,181,240 |
| 2022-04-19 | 2022-04-13 | 4.678 | 6,300,137 | +260,479 | 0.26% | 29,472,977 |
| 2022-04-14 | 2022-04-12 | 4.793 | 6,039,658 | -45,967 | 0.25% | 28,948,164 |
| 2022-04-13 | 2022-04-11 | 4.741 | 6,085,625 | +104,383 | 0.25% | 28,850,745 |
| 2022-04-12 | 2022-04-08 | 4.908 | 5,981,242 | +120,663 | 0.25% | 29,355,213 |
| 2022-04-11 | 2022-04-07 | 4.877 | 5,860,579 | +285,378 | 0.24% | 28,579,419 |
| 2022-04-08 | 2022-04-06 | 5.106 | 5,575,201 | +384,973 | 0.23% | 28,468,553 |
| 2022-04-07 | 2022-04-04 | 5.461 | 5,190,228 | -168,402 | 0.22% | 28,345,500 |
| 2022-04-06 | 2022-04-01 | 5.242 | 5,358,630 | +89,061 | 0.22% | 28,090,113 |
| 2022-04-04 | 2022-03-31 | 5.221 | 5,269,569 | +190,571 | 0.22% | 27,513,200 |
| 2022-04-01 | 2022-03-30 | 5.430 | 5,078,998 | -38,306 | 0.21% | 27,578,928 |
| 2022-03-31 | 2022-03-29 | 5.117 | 5,117,304 | -41,178 | 0.21% | 26,183,837 |
| 2022-03-30 | 2022-03-28 | 5.085 | 5,158,482 | -28,730 | 0.21% | 26,232,935 |
| 2022-03-29 | 2022-03-25 | 5.127 | 5,187,212 | -73,738 | 0.22% | 26,595,704 |
| 2022-03-28 | 2022-03-24 | 5.482 | 5,260,950 | +320,810 | 0.22% | 28,841,608 |
| 2022-03-25 | 2022-03-23 | 5.378 | 4,940,140 | -137,900 | 0.21% | 26,566,998 |
| 2022-03-24 | 2022-03-22 | 5.273 | 5,078,040 | -6,704 | 0.21% | 26,778,330 |
| 2022-03-23 | 2022-03-21 | 5.002 | 5,084,744 | +91,934 | 0.21% | 25,433,176 |
| 2022-03-22 | 2022-03-18 | 5.200 | 4,992,810 | -18,195 | 0.21% | 25,963,927 |
| 2022-03-21 | 2022-03-17 | 5.211 | 5,011,005 | +501,805 | 0.21% | 26,110,872 |
| 2022-03-18 | 2022-03-16 | 5.472 | 4,509,200 | +161,842 | 0.19% | 24,673,274 |
| 2022-03-17 | 2022-03-15 | 5.138 | 4,347,358 | -256,649 | 0.18% | 22,335,028 |
| 2022-03-16 | 2022-03-14 | 5.545 | 4,604,007 | +104,384 | 0.19% | 25,528,570 |
| 2022-03-15 | 2022-03-11 | 6.025 | 4,499,623 | -27,772 | 0.19% | 27,111,150 |
| 2022-03-14 | 2022-03-10 | 6.161 | 4,527,395 | +96,722 | 0.19% | 27,893,075 |
| 2022-03-11 | 2022-03-09 | 5.837 | 4,430,673 | +85,230 | 0.18% | 25,862,917 |
| 2022-03-10 | 2022-03-08 | 5.973 | 4,345,443 | -49,797 | 0.18% | 25,955,302 |
| 2022-03-09 | 2022-03-07 | 6.213 | 4,395,240 | -49,798 | 0.18% | 27,308,356 |
| 2022-03-08 | 2022-03-04 | 6.840 | 4,445,038 | +22,026 | 0.18% | 30,402,744 |
| 2022-03-07 | 2022-03-03 | 7.435 | 4,423,012 | -49,797 | 0.18% | 32,884,717 |
| 2022-03-04 | 2022-03-02 | 7.800 | 4,472,809 | -92,892 | 0.19% | 34,889,677 |
| 2022-03-03 | 2022-03-01 | 7.988 | 4,565,701 | +81,400 | 0.19% | 36,472,447 |
| 2022-03-02 | 2022-02-28 | 8.145 | 4,484,301 | +30,644 | 0.19% | 36,524,591 |
| 2022-03-01 | 2022-02-25 | 8.375 | 4,453,657 | -26,814 | 0.19% | 37,298,136 |
| 2022-02-28 | 2022-02-24 | 8.197 | 4,480,471 | -17,237 | 0.19% | 36,727,327 |
| 2022-02-25 | 2022-02-23 | 8.667 | 4,497,708 | +94,807 | 0.19% | 38,982,110 |
| 2022-02-24 | 2022-02-22 | 8.312 | 4,402,901 | +15,322 | 0.18% | 36,597,211 |
| 2022-02-23 | 2022-02-21 | 8.573 | 4,387,579 | +118,748 | 0.18% | 37,615,263 |
| 2022-02-22 | 2022-02-18 | 8.813 | 4,268,831 | +120,663 | 0.18% | 37,622,479 |
| 2022-02-21 | 2022-02-17 | 9.095 | 4,148,168 | +96,722 | 0.17% | 37,728,583 |
| 2022-02-18 | 2022-02-16 | 9.147 | 4,051,446 | +78,527 | 0.17% | 37,060,405 |
| 2022-02-17 | 2022-02-15 | 8.761 | 3,972,919 | +8,618 | 0.17% | 34,807,086 |
| 2022-02-16 | 2022-02-14 | 8.803 | 3,964,301 | +24,899 | 0.16% | 34,897,169 |
| 2022-02-15 | 2022-02-11 | 8.907 | 3,939,402 | -45,009 | 0.16% | 35,089,351 |
| 2022-02-14 | 2022-02-10 | 9.127 | 3,984,411 | +65,120 | 0.17% | 36,363,993 |
| 2022-02-11 | 2022-02-09 | 9.168 | 3,919,291 | -76,612 | 0.16% | 35,933,376 |
| 2022-02-10 | 2022-02-08 | 8.845 | 3,995,903 | +148,435 | 0.17% | 35,342,262 |
| 2022-02-09 | 2022-02-07 | 9.033 | 3,847,468 | +84,273 | 0.16% | 34,752,586 |
| 2022-02-08 | 2022-02-04 | 9.304 | 3,763,195 | +29,687 | 0.16% | 35,013,089 |
| 2022-02-07 | 2022-01-31 | 8.897 | 3,733,508 | -38,306 | 0.16% | 33,216,409 |
| 2022-02-04 | 2022-01-27 | 9.492 | 3,771,814 | +140,773 | 0.16% | 35,802,236 |
| 2022-01-28 | 2022-01-26 | 10.045 | 3,631,041 | -48,839 | 0.15% | 36,475,581 |
| 2022-01-27 | 2022-01-25 | 9.899 | 3,679,880 | -120,663 | 0.15% | 36,428,223 |
| 2022-01-26 | 2022-01-24 | 10.275 | 3,800,543 | -102,468 | 0.16% | 39,051,412 |
| 2022-01-25 | 2022-01-21 | 10.902 | 3,903,011 | -34,476 | 0.16% | 42,549,677 |
| 2022-01-24 | 2022-01-20 | 11.236 | 3,937,487 | +10,535 | 0.16% | 44,241,251 |
| 2022-01-21 | 2022-01-19 | 10.818 | 3,926,952 | +22,025 | 0.16% | 42,482,625 |
| 2022-01-20 | 2022-01-18 | 11.194 | 3,904,927 | -116,832 | 0.16% | 43,712,304 |
| 2022-01-19 | 2022-01-17 | 10.348 | 4,021,759 | +119,705 | 0.17% | 41,618,430 |
| 2022-01-18 | 2022-01-14 | 10.390 | 3,902,054 | -62,247 | 0.16% | 40,542,671 |
| 2022-01-17 | 2022-01-13 | 10.244 | 3,964,301 | +22,026 | 0.16% | 40,609,873 |
| 2022-01-14 | 2022-01-12 | 10.192 | 3,942,275 | +32,560 | 0.16% | 40,178,409 |
| 2022-01-13 | 2022-01-11 | 10.098 | 3,909,715 | +65,120 | 0.16% | 39,479,130 |
| 2022-01-12 | 2022-01-10 | 10.588 | 3,844,595 | -89,061 | 0.16% | 40,708,448 |
| 2022-01-11 | 2022-01-07 | 10.286 | 3,933,656 | -3,831 | 0.16% | 40,460,254 |
| 2022-01-10 | 2022-01-06 | 10.296 | 3,937,487 | -33,517 | 0.16% | 40,540,775 |
| 2022-01-07 | 2022-01-05 | 10.286 | 3,971,004 | -157,054 | 0.17% | 40,844,403 |
| 2022-01-06 | 2022-01-04 | 10.223 | 4,128,058 | -137,900 | 0.17% | 42,201,169 |
| 2022-01-05 | 2022-01-03 | 10.108 | 4,265,958 | -63,205 | 0.18% | 43,120,911 |
| 2022-01-04 | 2021-12-31 | 10.108 | 4,329,163 | -11,492 | 0.18% | 43,759,796 |
| 2022-01-03 | 2021-12-29 | 9.784 | 4,340,655 | -55,543 | 0.18% | 42,470,841 |
| 2021-12-30 | 2021-12-28 | 10.098 | 4,396,198 | +17,238 | 0.18% | 44,391,489 |
| 2021-12-29 | 2021-12-24 | 9.753 | 4,378,960 | +80,442 | 0.18% | 42,708,454 |
| 2021-12-28 | 2021-12-22 | 9.576 | 4,298,518 | +27,771 | 0.18% | 41,160,826 |
| 2021-12-23 | 2021-12-21 | 9.492 | 4,270,747 | +45,872 | 0.18% | 40,538,131 |
| 2021-12-22 | 2021-12-20 | 9.628 | 4,224,875 | -492,229 | 0.18% | 40,676,238 |
| 2021-12-21 | 2021-12-17 | 10.098 | 4,717,104 | -153,223 | 0.20% | 47,631,902 |
| 2021-12-20 | 2021-12-16 | 10.348 | 4,870,327 | +94,806 | 0.20% | 50,399,679 |
| 2021-12-17 | 2021-12-15 | 10.442 | 4,775,521 | -16,280 | 0.20% | 49,867,404 |
| 2021-12-16 | 2021-12-14 | 10.505 | 4,791,801 | +62,247 | 0.20% | 50,337,629 |
| 2021-12-15 | 2021-12-13 | 10.797 | 4,729,554 | -65,120 | 0.20% | 51,066,574 |
| 2021-12-14 | 2021-12-10 | 10.902 | 4,794,674 | +26,814 | 0.20% | 52,270,371 |
| 2021-12-13 | 2021-12-09 | 11.006 | 4,767,860 | -22,025 | 0.20% | 52,475,925 |
| 2021-12-10 | 2021-12-08 | 10.797 | 4,789,885 | -73,739 | 0.20% | 51,717,988 |
| 2021-12-09 | 2021-12-07 | 10.233 | 4,863,624 | -50,755 | 0.20% | 49,771,653 |
| 2021-12-08 | 2021-12-06 | 10.244 | 4,914,379 | -317,938 | 0.20% | 50,342,369 |
| 2021-12-07 | 2021-12-03 | 10.526 | 5,232,317 | -219,300 | 0.22% | 55,074,502 |
| 2021-12-06 | 2021-12-02 | 10.547 | 5,451,617 | -53,628 | 0.23% | 57,496,672 |
| 2021-12-03 | 2021-12-01 | 10.547 | 5,505,245 | -15,323 | 0.23% | 58,062,272 |
| 2021-12-02 | 2021-11-30 | 10.588 | 5,520,568 | +53,629 | 0.23% | 58,454,469 |
| 2021-12-01 | 2021-11-29 | 10.860 | 5,466,939 | +20,110 | 0.23% | 59,370,891 |
| 2021-11-30 | 2021-11-26 | 10.672 | 5,446,829 | +30,645 | 0.23% | 58,128,703 |
| 2021-11-29 | 2021-11-25 | 11.194 | 5,416,184 | +33,517 | 0.23% | 60,629,529 |
| 2021-11-26 | 2021-11-24 | 10.923 | 5,382,667 | +14,365 | 0.22% | 58,792,942 |
| 2021-11-25 | 2021-11-23 | 10.693 | 5,368,302 | +54,586 | 0.22% | 57,402,776 |
| 2021-11-24 | 2021-11-22 | 11.340 | 5,313,716 | -27,772 | 0.22% | 60,259,311 |
| 2021-11-23 | 2021-11-19 | 11.069 | 5,341,488 | +211,735 | 0.22% | 59,124,042 |
| 2021-11-22 | 2021-11-18 | 10.776 | 5,129,753 | +69,908 | 0.21% | 55,280,524 |
| 2021-11-19 | 2021-11-17 | 11.257 | 5,059,845 | -248,987 | 0.21% | 56,957,638 |
| 2021-11-18 | 2021-11-16 | 10.505 | 5,308,832 | -347,625 | 0.22% | 55,769,013 |
| 2021-11-17 | 2021-11-15 | 10.526 | 5,656,457 | +469,245 | 0.24% | 59,538,929 |
| 2021-11-16 | 2021-11-12 | 10.014 | 5,187,212 | -15,322 | 0.22% | 51,945,580 |
| 2021-11-15 | 2021-11-11 | 9.711 | 5,202,534 | +22,983 | 0.22% | 50,523,552 |
| 2021-11-12 | 2021-11-10 | 9.555 | 5,179,551 | -158,011 | 0.22% | 49,489,060 |
| 2021-11-11 | 2021-11-09 | 9.670 | 5,337,562 | +46,925 | 0.22% | 51,611,908 |
| 2021-11-10 | 2021-11-08 | 9.722 | 5,290,637 | -17,238 | 0.22% | 51,434,396 |
| 2021-11-09 | 2021-11-05 | 9.784 | 5,307,875 | +78,527 | 0.22% | 51,934,538 |
| 2021-11-08 | 2021-11-04 | 10.150 | 5,229,348 | -82,357 | 0.22% | 53,077,420 |
| 2021-11-05 | 2021-11-03 | 9.805 | 5,311,705 | -193,444 | 0.22% | 52,082,946 |
| 2021-11-04 | 2021-11-02 | 10.359 | 5,505,149 | +42,136 | 0.23% | 57,026,504 |
| 2021-11-03 | 2021-11-01 | 10.442 | 5,463,013 | +355,286 | 0.23% | 57,046,399 |
| 2021-11-02 | 2021-10-29 | 10.025 | 5,107,727 | -43,094 | 0.21% | 51,202,941 |
| 2021-11-01 | 2021-10-28 | 9.241 | 5,150,821 | -76,612 | 0.21% | 47,600,962 |
| 2021-10-29 | 2021-10-27 | 9.429 | 5,227,433 | +48,840 | 0.22% | 49,291,521 |
| 2021-10-28 | 2021-10-26 | 9.628 | 5,178,593 | +70,866 | 0.22% | 49,858,442 |
| 2021-10-27 | 2021-10-25 | 9.889 | 5,107,727 | -32,560 | 0.21% | 50,509,568 |
| 2021-10-26 | 2021-10-22 | 9.889 | 5,140,287 | -240,369 | 0.21% | 50,831,549 |
| 2021-10-25 | 2021-10-21 | 9.784 | 5,380,656 | -93,849 | 0.22% | 52,646,659 |
| 2021-10-22 | 2021-10-20 | 9.816 | 5,474,505 | -40,221 | 0.23% | 53,736,417 |
| 2021-10-21 | 2021-10-19 | 9.889 | 5,514,726 | -72,781 | 0.23% | 54,534,322 |
| 2021-10-20 | 2021-10-18 | 9.920 | 5,587,507 | -113,002 | 0.23% | 55,429,082 |
| 2021-10-19 | 2021-10-15 | 9.440 | 5,700,509 | -523,831 | 0.24% | 53,811,867 |
| 2021-10-18 | 2021-10-12 | 8.834 | 6,224,340 | +172,376 | 0.26% | 54,986,955 |
| 2021-10-15 | 2021-10-11 | 8.845 | 6,051,964 | -19,153 | 0.25% | 53,527,350 |
| 2021-10-12 | 2021-10-08 | 8.698 | 6,071,117 | -116,832 | 0.25% | 52,809,202 |
| 2021-10-11 | 2021-10-07 | 8.406 | 6,187,949 | -75,654 | 0.26% | 52,016,198 |
| 2021-10-08 | 2021-10-06 | 8.135 | 6,263,603 | +45,009 | 0.26% | 50,951,583 |
| 2021-10-07 | 2021-10-05 | 8.427 | 6,218,594 | +33,517 | 0.26% | 52,403,674 |
| 2021-10-06 | 2021-10-04 | 8.323 | 6,185,077 | -27,771 | 0.26% | 51,475,364 |
| 2021-10-05 | 2021-09-30 | 8.396 | 6,212,848 | -42,137 | 0.26% | 52,160,624 |
| 2021-10-04 | 2021-09-29 | 8.197 | 6,254,985 | +4,789 | 0.26% | 51,273,378 |
| 2021-09-30 | 2021-09-28 | 8.281 | 6,250,196 | -55,544 | 0.26% | 51,756,252 |
| 2021-09-29 | 2021-09-27 | 7.915 | 6,305,740 | -84,272 | 0.26% | 49,911,574 |
| 2021-09-28 | 2021-09-24 | 8.124 | 6,390,012 | +51,712 | 0.27% | 51,913,136 |
| 2021-09-27 | 2021-09-23 | 8.354 | 6,338,300 | -3,830 | 0.26% | 52,949,124 |
| 2021-09-24 | 2021-09-21 | 8.625 | 6,342,130 | -128,324 | 0.26% | 54,703,005 |
| 2021-09-23 | 2021-09-20 | 8.521 | 6,470,454 | -27,772 | 0.27% | 55,134,179 |
| 2021-09-21 | 2021-09-17 | 8.678 | 6,498,226 | -23,941 | 0.27% | 56,388,668 |
| 2021-09-20 | 2021-09-16 | 8.406 | 6,522,167 | -44,052 | 0.27% | 54,825,650 |
| 2021-09-17 | 2021-09-15 | 8.416 | 6,566,219 | -173,333 | 0.27% | 55,264,520 |
| 2021-09-16 | 2021-09-14 | 8.615 | 6,739,552 | -175,249 | 0.28% | 58,060,527 |
| 2021-09-15 | 2021-09-13 | 8.772 | 6,914,801 | +32,560 | 0.29% | 60,653,375 |
| 2021-09-14 | 2021-09-10 | 9.043 | 6,882,241 | -27,772 | 0.29% | 62,236,300 |
| 2021-09-13 | 2021-09-09 | 8.803 | 6,910,013 | -30,645 | 0.29% | 60,827,846 |
| 2021-09-10 | 2021-09-08 | 9.085 | 6,940,658 | -23,941 | 0.29% | 63,054,472 |
| 2021-09-09 | 2021-09-07 | 9.273 | 6,964,599 | +81,400 | 0.29% | 64,581,047 |
| 2021-09-08 | 2021-09-06 | 9.231 | 6,883,199 | -189,613 | 0.29% | 63,538,739 |
| 2021-09-07 | 2021-09-03 | 9.001 | 7,072,812 | +33,517 | 0.29% | 63,664,214 |
| 2021-09-06 | 2021-09-02 | 9.200 | 7,039,295 | +94,807 | 0.29% | 64,759,140 |
| 2021-09-03 | 2021-09-01 | 9.273 | 6,944,488 | -213,555 | 0.29% | 64,394,562 |
| 2021-09-02 | 2021-08-31 | 9.147 | 7,158,043 | +19,153 | 0.30% | 65,477,849 |
| 2021-09-01 | 2021-08-30 | 9.085 | 7,138,890 | +84,273 | 0.30% | 64,855,370 |
| 2021-08-31 | 2021-08-27 | 9.064 | 7,054,617 | +76,611 | 0.29% | 63,942,434 |
| 2021-08-30 | 2021-08-26 | 8.928 | 6,978,006 | -65,119 | 0.29% | 62,300,775 |
| 2021-08-27 | 2021-08-25 | 8.980 | 7,043,125 | +129,282 | 0.29% | 63,249,900 |
| 2021-08-26 | 2021-08-24 | 8.845 | 6,913,843 | +84,272 | 0.29% | 61,150,346 |
| 2021-08-25 | 2021-08-23 | 8.813 | 6,829,571 | -44,051 | 0.28% | 60,191,043 |
| 2021-08-24 | 2021-08-20 | 8.521 | 6,873,622 | +561,179 | 0.29% | 58,569,539 |
| 2021-08-23 | 2021-08-19 | 9.043 | 6,312,443 | +222,173 | 0.26% | 57,083,601 |
| 2021-08-20 | 2021-08-18 | 9.544 | 6,090,270 | +1,069,688 | 0.25% | 58,127,111 |
| 2021-08-19 | 2021-08-17 | 10.756 | 5,020,582 | +114,918 | 0.21% | 53,999,195 |
| 2021-08-18 | 2021-08-16 | 10.672 | 4,905,664 | +94,806 | 0.20% | 52,353,376 |
| 2021-08-17 | 2021-08-13 | 11.424 | 4,810,858 | +179,080 | 0.20% | 54,958,625 |
| 2021-08-16 | 2021-08-12 | 11.570 | 4,631,778 | +155,138 | 0.19% | 53,589,968 |
| 2021-08-13 | 2021-08-11 | 11.654 | 4,476,640 | +65,120 | 0.19% | 52,168,982 |
| 2021-08-12 | 2021-08-10 | 11.967 | 4,411,520 | +17,237 | 0.18% | 52,792,092 |
| 2021-08-11 | 2021-08-09 | 12.113 | 4,394,283 | -950,940 | 0.18% | 53,228,228 |
| 2021-08-10 | 2021-08-06 | 10.139 | 5,345,223 | -48,840 | 0.22% | 54,197,725 |
| 2021-08-09 | 2021-08-05 | 9.805 | 5,394,063 | +240,369 | 0.22% | 52,890,492 |
| 2021-08-06 | 2021-08-04 | 10.421 | 5,153,694 | +113,959 | 0.21% | 53,708,765 |
| 2021-08-05 | 2021-08-03 | 9.972 | 5,039,735 | +98,638 | 0.21% | 50,258,216 |
| 2021-08-04 | 2021-08-02 | 10.171 | 4,941,097 | +139,816 | 0.21% | 50,254,891 |
| 2021-08-03 | 2021-07-30 | 10.108 | 4,801,281 | -136,943 | 0.20% | 48,532,032 |
| 2021-08-02 | 2021-07-29 | 10.004 | 4,938,224 | +7,661 | 0.21% | 49,400,608 |
| 2021-07-30 | 2021-07-28 | 9.200 | 4,930,563 | -56,501 | 0.21% | 45,359,517 |
| 2021-07-29 | 2021-07-27 | 8.939 | 4,987,064 | -8,619 | 0.21% | 44,577,397 |
| 2021-07-28 | 2021-07-26 | 9.659 | 4,995,683 | -180,037 | 0.21% | 48,253,920 |
| 2021-07-27 | 2021-07-23 | 10.254 | 5,175,720 | -310,277 | 0.22% | 53,073,565 |
| 2021-07-26 | 2021-07-22 | 10.484 | 5,485,997 | -45,966 | 0.23% | 57,515,550 |
| 2021-07-23 | 2021-07-21 | 10.317 | 5,531,963 | +41,178 | 0.23% | 57,073,198 |
| 2021-07-22 | 2021-07-20 | 10.275 | 5,490,785 | -45,009 | 0.23% | 56,419,020 |
| 2021-07-21 | 2021-07-19 | 10.411 | 5,535,794 | +118,748 | 0.23% | 57,632,980 |
| 2021-07-20 | 2021-07-16 | 10.756 | 5,417,046 | +66,077 | 0.23% | 58,263,389 |
| 2021-07-19 | 2021-07-15 | 11.048 | 5,350,969 | -107,256 | 0.22% | 59,117,233 |
| 2021-07-16 | 2021-07-14 | 10.651 | 5,458,225 | +66,078 | 0.23% | 58,136,329 |
| 2021-07-15 | 2021-07-13 | 11.278 | 5,392,147 | +90,976 | 0.22% | 60,810,906 |
| 2021-07-14 | 2021-07-12 | 11.299 | 5,301,171 | +19,153 | 0.22% | 59,895,621 |
| 2021-07-13 | 2021-07-09 | 10.944 | 5,282,018 | +28,729 | 0.22% | 57,803,902 |
| 2021-07-12 | 2021-07-08 | 10.672 | 5,253,289 | -119,706 | 0.22% | 56,063,239 |
| 2021-07-09 | 2021-07-07 | 11.048 | 5,372,995 | +67,993 | 0.22% | 59,360,575 |
| 2021-07-08 | 2021-07-06 | 11.006 | 5,305,002 | -1,915 | 0.22% | 58,387,807 |
| 2021-07-07 | 2021-07-05 | 11.319 | 5,306,917 | -76,612 | 0.22% | 60,071,375 |
| 2021-07-06 | 2021-07-02 | 11.048 | 5,383,529 | -87,145 | 0.22% | 59,476,955 |
| 2021-07-05 | 2021-06-30 | 11.278 | 5,470,674 | +116,832 | 0.23% | 61,696,509 |
| 2021-07-02 | 2021-06-29 | 11.549 | 5,353,842 | +96,722 | 0.22% | 61,832,481 |
| 2021-06-30 | 2021-06-28 | 11.591 | 5,257,120 | -54,585 | 0.22% | 60,935,007 |
| 2021-06-29 | 2021-06-25 | 11.549 | 5,311,705 | -107,257 | 0.22% | 61,345,834 |
| 2021-06-28 | 2021-06-24 | 11.591 | 5,418,962 | +35,433 | 0.23% | 62,810,910 |
| 2021-06-25 | 2021-06-23 | 11.779 | 5,383,529 | -122,578 | 0.22% | 63,412,103 |
| 2021-06-24 | 2021-06-22 | 11.591 | 5,506,107 | +32,560 | 0.23% | 63,821,003 |
| 2021-06-23 | 2021-06-21 | 11.758 | 5,473,547 | +53,628 | 0.23% | 64,358,104 |
| 2021-06-22 | 2021-06-18 | 11.758 | 5,419,919 | +118,748 | 0.23% | 63,727,544 |
| 2021-06-21 | 2021-06-17 | 11.842 | 5,301,171 | +18,195 | 0.22% | 62,774,154 |
| 2021-06-18 | 2021-06-16 | 11.591 | 5,282,976 | -348,582 | 0.22% | 61,234,703 |
| 2021-06-17 | 2021-06-15 | 12.447 | 5,631,558 | -58,417 | 0.23% | 70,097,223 |
| 2021-06-16 | 2021-06-11 | 12.552 | 5,689,975 | -322,726 | 0.24% | 71,418,516 |
| 2021-06-15 | 2021-06-10 | 12.426 | 6,012,701 | -291,123 | 0.25% | 74,715,820 |
| 2021-06-11 | 2021-06-09 | 11.521 | 6,303,824 | -96,722 | 0.26% | 72,627,483 |
| 2021-06-10 | 2021-06-08 | 11.206 | 6,400,546 | -86,920 | 0.27% | 71,723,354 |
| 2021-06-09 | 2021-06-07 | 11.332 | 6,487,466 | -315,829 | 0.27% | 73,515,720 |
| 2021-06-08 | 2021-06-04 | 11.416 | 6,803,295 | -181,221 | 0.29% | 77,666,814 |
| 2021-06-07 | 2021-06-03 | 11.059 | 6,984,516 | -114,155 | 0.29% | 77,239,316 |
| 2021-06-04 | 2021-06-02 | 10.890 | 7,098,671 | -169,330 | 0.30% | 77,307,774 |
| 2021-06-03 | 2021-06-01 | 10.701 | 7,268,001 | +148,402 | 0.30% | 77,776,629 |
| 2021-06-02 | 2021-05-31 | 10.039 | 7,119,599 | +204,528 | 0.30% | 71,473,536 |
| 2021-06-01 | 2021-05-28 | 10.281 | 6,915,071 | -390,030 | 0.29% | 71,092,185 |
| 2021-05-31 | 2021-05-27 | 9.850 | 7,305,101 | -156,012 | 0.31% | 71,953,542 |
| 2021-05-28 | 2021-05-26 | 9.597 | 7,461,113 | +15,221 | 0.31% | 71,607,870 |
| 2021-05-27 | 2021-05-25 | 9.671 | 7,445,892 | -175,038 | 0.31% | 72,009,687 |
| 2021-05-26 | 2021-05-24 | 9.335 | 7,620,930 | -43,759 | 0.32% | 71,138,925 |
| 2021-05-25 | 2021-05-21 | 9.450 | 7,664,689 | -52,321 | 0.32% | 72,433,687 |
| 2021-05-24 | 2021-05-20 | 9.251 | 7,717,010 | -35,198 | 0.32% | 71,386,830 |
| 2021-05-21 | 2021-05-18 | 9.019 | 7,752,208 | -43,759 | 0.32% | 69,919,621 |
| 2021-05-20 | 2021-05-17 | 8.935 | 7,795,967 | -178,843 | 0.33% | 69,658,686 |
| 2021-05-18 | 2021-05-14 | 8.420 | 7,974,810 | -171,233 | 0.33% | 67,148,950 |
| 2021-05-17 | 2021-05-13 | 8.473 | 8,146,043 | -52,321 | 0.34% | 69,018,911 |
| 2021-05-14 | 2021-05-12 | 8.704 | 8,198,364 | +2,854 | 0.34% | 71,358,201 |
| 2021-05-13 | 2021-05-11 | 8.641 | 8,195,510 | -167,427 | 0.34% | 70,816,452 |
| 2021-05-12 | 2021-05-10 | 8.778 | 8,362,937 | -51,370 | 0.35% | 73,406,017 |
| 2021-05-11 | 2021-05-07 | 8.830 | 8,414,307 | -38,052 | 0.35% | 74,299,177 |
| 2021-05-10 | 2021-05-06 | 9.061 | 8,452,359 | +14,270 | 0.35% | 76,589,911 |
| 2021-05-07 | 2021-05-05 | 9.082 | 8,438,089 | -35,198 | 0.35% | 76,638,008 |
| 2021-05-06 | 2021-05-04 | 9.303 | 8,473,287 | -147,450 | 0.36% | 78,828,189 |
| 2021-05-05 | 2021-05-03 | 8.841 | 8,620,737 | +2,854 | 0.36% | 76,212,596 |
| 2021-05-04 | 2021-04-30 | 9.156 | 8,617,883 | +241,628 | 0.36% | 78,905,107 |
| 2021-05-03 | 2021-04-29 | 9.818 | 8,376,255 | +23,782 | 0.35% | 82,240,005 |
| 2021-04-30 | 2021-04-28 | 9.860 | 8,352,473 | +122,717 | 0.35% | 82,357,714 |
| 2021-04-29 | 2021-04-27 | 10.081 | 8,229,756 | -365,296 | 0.34% | 82,964,429 |
| 2021-04-28 | 2021-04-26 | 9.766 | 8,595,052 | +93,226 | 0.36% | 83,936,448 |
| 2021-04-27 | 2021-04-23 | 10.018 | 8,501,826 | +139,840 | 0.36% | 85,170,947 |
| 2021-04-26 | 2021-04-22 | 10.165 | 8,361,986 | +23,782 | 0.35% | 85,000,655 |
| 2021-04-23 | 2021-04-21 | 10.060 | 8,338,204 | +24,734 | 0.35% | 83,882,394 |
| 2021-04-22 | 2021-04-20 | 10.354 | 8,313,470 | +161,720 | 0.35% | 86,080,529 |
| 2021-04-21 | 2021-04-19 | 10.743 | 8,151,750 | +150,304 | 0.34% | 87,576,606 |
| 2021-04-20 | 2021-04-16 | 10.470 | 8,001,446 | -95,130 | 0.34% | 83,774,950 |
| 2021-04-19 | 2021-04-15 | 10.176 | 8,096,576 | +41,857 | 0.34% | 82,387,840 |
| 2021-04-16 | 2021-04-14 | 10.207 | 8,054,719 | -2,854 | 0.34% | 82,215,932 |
| 2021-04-15 | 2021-04-13 | 9.661 | 8,057,573 | +131,279 | 0.34% | 77,840,591 |
| 2021-04-14 | 2021-04-12 | 9.787 | 7,926,294 | +158,865 | 0.33% | 77,572,220 |
| 2021-04-13 | 2021-04-09 | 10.333 | 7,767,429 | -97,031 | 0.33% | 80,263,330 |
| 2021-04-12 | 2021-04-08 | 10.312 | 7,864,460 | -474,695 | 0.33% | 81,100,639 |
| 2021-04-09 | 2021-04-07 | 9.713 | 8,339,155 | +503,233 | 0.35% | 80,999,135 |
| 2021-04-08 | 2021-04-01 | 10.375 | 7,835,922 | +110,350 | 0.33% | 81,300,575 |
| 2021-04-07 | 2021-03-31 | 10.018 | 7,725,572 | +7,610 | 0.32% | 77,394,466 |
| 2021-04-01 | 2021-03-30 | 10.176 | 7,717,962 | -118,911 | 0.32% | 78,535,200 |
| 2021-03-31 | 2021-03-29 | 9.934 | 7,836,873 | +154,109 | 0.33% | 77,850,424 |
| 2021-03-30 | 2021-03-26 | 10.596 | 7,682,764 | +85,617 | 0.32% | 81,407,494 |
| 2021-03-29 | 2021-03-25 | 10.365 | 7,597,147 | -106,545 | 0.32% | 78,743,335 |
| 2021-03-26 | 2021-03-24 | 10.323 | 7,703,692 | -187,405 | 0.32% | 79,523,733 |
| 2021-03-25 | 2021-03-23 | 11.185 | 7,891,097 | +12,367 | 0.33% | 88,260,294 |
| 2021-03-24 | 2021-03-22 | 11.668 | 7,878,730 | -80,860 | 0.33% | 91,931,757 |
| 2021-03-23 | 2021-03-19 | 11.374 | 7,959,590 | -76,103 | 0.33% | 90,532,460 |
| 2021-03-22 | 2021-03-18 | 11.984 | 8,035,693 | +132,230 | 0.34% | 96,297,397 |
| 2021-03-19 | 2021-03-17 | 12.678 | 7,903,463 | -226,408 | 0.33% | 100,196,164 |
| 2021-03-18 | 2021-03-16 | 12.089 | 8,129,871 | +13,318 | 0.34% | 98,280,613 |
| 2021-03-17 | 2021-03-15 | 11.773 | 8,116,553 | +449,961 | 0.34% | 95,559,972 |
| 2021-03-16 | 2021-03-12 | 11.942 | 7,666,592 | -445,204 | 0.32% | 91,551,833 |
| 2021-03-15 | 2021-03-11 | 12.047 | 8,111,796 | -244,482 | 0.34% | 97,721,022 |
| 2021-03-12 | 2021-03-10 | 11.143 | 8,356,278 | +45,662 | 0.35% | 93,111,883 |
| 2021-03-11 | 2021-03-09 | 10.890 | 8,310,616 | -364,345 | 0.35% | 90,506,409 |
| 2021-03-10 | 2021-03-08 | 10.617 | 8,674,961 | -1,472,599 | 0.36% | 92,103,316 |
| 2021-03-09 | 2021-03-05 | 11.416 | 10,147,560 | -119,863 | 0.43% | 115,845,139 |
| 2021-03-08 | 2021-03-04 | 11.395 | 10,267,423 | +47,565 | 0.43% | 116,997,639 |
| 2021-03-05 | 2021-03-03 | 12.173 | 10,219,858 | +90,372 | 0.43% | 124,405,558 |
| 2021-03-04 | 2021-03-02 | 11.584 | 10,129,486 | -122,716 | 0.42% | 117,342,508 |
| 2021-03-03 | 2021-03-01 | 11.816 | 10,252,202 | -202,625 | 0.43% | 121,135,051 |
| 2021-03-02 | 2021-02-26 | 10.785 | 10,454,827 | +76,579 | 0.44% | 112,758,833 |
| 2021-03-01 | 2021-02-25 | 11.647 | 10,378,248 | +457,571 | 0.43% | 120,878,807 |
| 2021-02-26 | 2021-02-24 | 11.122 | 9,920,677 | -533,675 | 0.42% | 110,335,010 |
| 2021-02-25 | 2021-02-23 | 12.068 | 10,454,352 | -61,834 | 0.44% | 126,161,072 |
| 2021-02-24 | 2021-02-22 | 12.257 | 10,516,186 | -190,258 | 0.44% | 128,897,107 |
| 2021-02-23 | 2021-02-19 | 13.287 | 10,706,444 | +524,162 | 0.45% | 142,258,651 |
| 2021-02-22 | 2021-02-18 | 13.287 | 10,182,282 | +1,856,921 | 0.43% | 135,294,006 |
| 2021-02-19 | 2021-02-17 | 14.507 | 8,325,361 | +1,029,297 | 0.35% | 120,772,630 |
| 2021-02-18 | 2021-02-16 | 13.140 | 7,296,064 | +282,534 | 0.31% | 95,870,504 |
| 2021-02-17 | 2021-02-11 | 13.140 | 7,013,530 | +66,590 | 0.29% | 92,157,998 |
| 2021-02-16 | 2021-02-09 | 12.867 | 6,946,940 | +157,915 | 0.29% | 89,384,317 |
| 2021-02-10 | 2021-02-08 | 12.804 | 6,789,025 | -178,843 | 0.28% | 86,924,271 |
| 2021-02-09 | 2021-02-05 | 12.614 | 6,967,868 | +195,966 | 0.29% | 87,895,678 |
| 2021-02-08 | 2021-02-04 | 13.329 | 6,771,902 | +279,680 | 0.28% | 90,264,354 |
| 2021-02-05 | 2021-02-03 | 13.434 | 6,492,222 | +199,771 | 0.27% | 87,218,895 |
| 2021-02-04 | 2021-02-02 | 14.233 | 6,292,451 | +19,026 | 0.26% | 89,562,224 |
| 2021-02-03 | 2021-02-01 | 14.149 | 6,273,425 | -110,350 | 0.26% | 88,763,850 |
| 2021-02-02 | 2021-01-29 | 13.161 | 6,383,775 | -677,320 | 0.27% | 84,017,211 |
| 2021-02-01 | 2021-01-28 | 12.614 | 7,061,095 | -810,976 | 0.30% | 89,071,684 |
| 2021-01-29 | 2021-01-27 | 13.666 | 7,872,071 | -83,713 | 0.33% | 107,576,824 |
| 2021-01-28 | 2021-01-26 | 14.401 | 7,955,784 | +211,186 | 0.33% | 114,575,012 |
| 2021-01-27 | 2021-01-25 | 15.053 | 7,744,598 | +327,245 | 0.32% | 116,581,130 |
| 2021-01-26 | 2021-01-22 | 13.687 | 7,417,353 | -176,941 | 0.31% | 101,518,758 |
| 2021-01-25 | 2021-01-21 | 13.939 | 7,594,294 | +532,724 | 0.32% | 105,856,442 |
| 2021-01-22 | 2021-01-20 | 13.813 | 7,061,570 | +1,015,979 | 0.30% | 97,540,055 |
| 2021-01-21 | 2021-01-19 | 12.194 | 6,045,591 | +572,678 | 0.25% | 73,719,624 |
| 2021-01-20 | 2021-01-18 | 12.005 | 5,472,913 | +272,069 | 0.23% | 65,700,853 |
| 2021-01-19 | 2021-01-15 | 10.470 | 5,200,844 | -137,937 | 0.22% | 54,452,714 |
| 2021-01-18 | 2021-01-14 | 10.701 | 5,338,781 | +360,539 | 0.22% | 57,131,582 |
| 2021-01-15 | 2021-01-13 | 10.575 | 4,978,242 | +248,287 | 0.21% | 52,645,390 |
| 2021-01-14 | 2021-01-12 | 10.806 | 4,729,955 | +509,893 | 0.20% | 51,113,602 |
| 2021-01-13 | 2021-01-11 | 10.176 | 4,220,062 | -51,370 | 0.18% | 42,941,830 |
| 2021-01-12 | 2021-01-08 | 8.893 | 4,271,432 | -99,886 | 0.18% | 37,986,582 |
| 2021-01-11 | 2021-01-07 | 8.304 | 4,371,318 | -332,952 | 0.18% | 36,301,607 |
| 2021-01-08 | 2021-01-06 | 7.979 | 4,704,270 | +744,861 | 0.20% | 37,533,614 |
| 2021-01-07 | 2021-01-05 | 8.872 | 3,959,409 | +218,797 | 0.17% | 35,128,465 |
| 2021-01-06 | 2021-01-04 | 9.272 | 3,740,612 | +156,012 | 0.16% | 34,681,479 |
| 2021-01-05 | 2020-12-31 | 8.757 | 3,584,600 | +440,448 | 0.15% | 31,388,609 |
| 2021-01-04 | 2020-12-29 | 9.640 | 3,144,152 | -38,051 | 0.13% | 30,308,136 |
| 2020-12-30 | 2020-12-28 | 10.176 | 3,182,203 | +294,900 | 0.13% | 32,380,951 |
| 2020-12-29 | 2020-12-24 | 9.482 | 2,887,303 | -430,935 | 0.12% | 27,376,963 |
| 2020-12-28 | 2020-12-22 | 8.693 | 3,318,238 | +294,900 | 0.14% | 28,846,917 |
| 2020-12-23 | 2020-12-21 | 9.251 | 3,023,338 | +18,075 | 0.13% | 27,967,635 |
| 2020-12-22 | 2020-12-18 | 8.935 | 3,005,263 | +207,381 | 0.13% | 26,852,688 |
| 2020-12-21 | 2020-12-17 | 8.830 | 2,797,882 | +4,757 | 0.12% | 24,705,579 |
| 2020-12-18 | 2020-12-16 | 9.230 | 2,793,125 | -96,081 | 0.12% | 25,779,308 |
| 2020-12-17 | 2020-12-15 | 8.620 | 2,889,206 | +164,574 | 0.12% | 24,904,551 |
| 2020-12-16 | 2020-12-14 | 8.735 | 2,724,632 | -107,496 | 0.11% | 23,801,002 |
| 2020-12-15 | 2020-12-11 | 8.935 | 2,832,128 | +33,295 | 0.12% | 25,305,689 |
| 2020-12-14 | 2020-12-10 | 9.093 | 2,798,833 | +141,743 | 0.12% | 25,449,512 |
| 2020-12-11 | 2020-12-09 | 9.461 | 2,657,090 | +94,177 | 0.11% | 25,138,256 |
| 2020-12-10 | 2020-12-08 | 8.767 | 2,562,913 | +84,665 | 0.11% | 22,469,131 |
| 2020-12-09 | 2020-12-07 | 8.494 | 2,478,248 | -323,439 | 0.10% | 21,049,534 |
| 2020-12-08 | 2020-12-04 | 8.799 | 2,801,687 | -146,499 | 0.12% | 24,650,824 |
| 2020-12-07 | 2020-12-03 | 8.683 | 2,948,186 | +78,006 | 0.12% | 25,598,899 |
| 2020-12-04 | 2020-12-02 | 8.872 | 2,870,180 | -5,708 | 0.12% | 25,464,664 |
| 2020-12-03 | 2020-12-01 | 8.977 | 2,875,888 | -71,346 | 0.12% | 25,817,620 |
| 2020-12-02 | 2020-11-30 | 8.651 | 2,947,234 | -152,207 | 0.12% | 25,497,689 |
| 2020-12-01 | 2020-11-27 | 8.977 | 3,099,441 | -120,814 | 0.13% | 27,824,515 |
| 2020-11-30 | 2020-11-26 | 8.820 | 3,220,255 | +588,849 | 0.13% | 28,401,324 |
| 2020-11-27 | 2020-11-25 | 8.830 | 2,631,406 | -189,307 | 0.11% | 23,235,580 |
| 2020-11-26 | 2020-11-24 | 8.862 | 2,820,713 | -341,513 | 0.12% | 24,996,134 |
| 2020-11-25 | 2020-11-23 | 8.830 | 3,162,226 | +709,663 | 0.13% | 27,922,773 |
| 2020-11-24 | 2020-11-20 | 9.145 | 2,452,563 | +593,606 | 0.10% | 22,429,820 |
| 2020-11-23 | 2020-11-19 | 8.546 | 1,858,957 | +58,980 | 0.08% | 15,887,159 |
| 2020-11-20 | 2020-11-18 | 8.515 | 1,799,977 | +35,198 | 0.08% | 15,326,336 |
| 2020-11-19 | 2020-11-17 | 8.567 | 1,764,779 | +107,496 | 0.07% | 15,119,391 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,657,283 | -269,216 | 0.07% | 13,484,163 |
| 2020-11-17 | 2020-11-13 | 8.294 | 1,926,499 | +230,213 | 0.08% | 15,978,358 |
| 2020-11-16 | 2020-11-12 | 8.599 | 1,696,286 | -146,499 | 0.07% | 14,586,085 |
| 2020-11-13 | 2020-11-11 | 7.905 | 1,842,785 | -57,077 | 0.08% | 14,567,294 |
| 2020-11-12 | 2020-11-10 | 8.452 | 1,899,862 | -209,285 | 0.08% | 16,057,002 |
| 2020-11-11 | 2020-11-09 | 8.010 | 2,109,147 | +106,545 | 0.09% | 16,894,610 |
| 2020-11-10 | 2020-11-06 | 7.695 | 2,002,602 | +2,588 | 0.08% | 15,409,626 |
| 2020-11-09 | 2020-11-05 | 7.127 | 2,000,014 | +203,576 | 0.08% | 14,254,405 |
| 2020-11-06 | 2020-11-04 | 7.085 | 1,796,438 | +346,270 | 0.08% | 12,727,951 |
| 2020-11-05 | 2020-11-03 | 6.623 | 1,450,168 | +88,470 | 0.06% | 9,603,847 |
| 2020-11-04 | 2020-11-02 | 6.980 | 1,361,698 | +97,032 | 0.06% | 9,504,631 |
| 2020-11-03 | 2020-10-30 | 6.780 | 1,264,666 | -142,694 | 0.05% | 8,574,759 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,407,360 | +188,832 | 0.06% | 9,778,968 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,218,528 | +75,152 | 0.05% | 8,838,345 |
| 2020-10-29 | 2020-10-27 | 7.537 | 1,143,376 | -400,494 | 0.05% | 8,617,764 |
| 2020-10-28 | 2020-10-23 | 7.674 | 1,543,870 | -49,467 | 0.06% | 11,847,315 |
| 2020-10-27 | 2020-10-22 | 7.642 | 1,593,337 | -110,826 | 0.07% | 12,176,667 |
| 2020-10-23 | 2020-10-21 | 7.621 | 1,704,163 | -272,354 | 0.07% | 12,987,797 |
| 2020-10-22 | 2020-10-20 | 6.738 | 1,976,517 | +96,080 | 0.08% | 13,318,182 |
| 2020-10-21 | 2020-10-19 | 6.759 | 1,880,437 | +364,345 | 0.08% | 12,710,309 |
| 2020-10-20 | 2020-10-16 | 6.749 | 1,516,092 | -550,798 | 0.06% | 10,231,680 |
| 2020-10-19 | 2020-10-15 | 5.824 | 2,066,890 | +28,539 | 0.09% | 12,036,868 |
| 2020-10-16 | 2020-10-14 | 5.834 | 2,038,351 | +120,814 | 0.09% | 11,892,094 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,917,537 | +45,662 | 0.08% | 11,408,973 |
| 2020-10-14 | 2020-10-09 | 5.887 | 1,871,875 | -22,831 | 0.08% | 11,019,230 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,894,706 | +168,378 | 0.08% | 11,412,553 |
| 2020-10-09 | 2020-10-07 | 5.824 | 1,726,328 | -16,172 | 0.07% | 10,053,550 |
| 2020-10-08 | 2020-10-06 | 5.855 | 1,742,500 | +95,129 | 0.07% | 10,202,682 |
| 2020-10-07 | 2020-10-05 | 5.655 | 1,647,371 | -80,859 | 0.07% | 9,316,656 |
| 2020-10-06 | 2020-09-30 | 5.645 | 1,728,230 | -85,617 | 0.07% | 9,755,784 |
| 2020-10-05 | 2020-09-29 | 5.550 | 1,813,847 | +24,734 | 0.08% | 10,067,484 |
| 2020-09-30 | 2020-09-28 | 5.477 | 1,789,113 | +69,444 | 0.08% | 9,798,551 |
| 2020-09-29 | 2020-09-25 | 5.351 | 1,719,669 | +13,318 | 0.07% | 9,201,296 |
| 2020-09-28 | 2020-09-24 | 5.466 | 1,706,351 | +28,539 | 0.07% | 9,327,346 |
| 2020-09-25 | 2020-09-23 | 5.498 | 1,677,812 | -18,074 | 0.07% | 9,224,256 |
| 2020-09-24 | 2020-09-22 | 5.414 | 1,695,886 | +35,197 | 0.07% | 9,181,005 |
| 2020-09-23 | 2020-09-21 | 5.519 | 1,660,689 | +36,149 | 0.07% | 9,165,032 |
| 2020-09-22 | 2020-09-18 | 5.740 | 1,624,540 | +39,955 | 0.07% | 9,324,153 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,584,585 | +23,782 | 0.07% | 9,044,858 |
| 2020-09-18 | 2020-09-16 | 5.655 | 1,560,803 | +22,831 | 0.07% | 8,827,073 |
| 2020-09-17 | 2020-09-15 | 5.592 | 1,537,972 | -35,198 | 0.06% | 8,600,950 |
| 2020-09-16 | 2020-09-14 | 5.550 | 1,573,170 | -30,441 | 0.07% | 8,731,642 |
| 2020-09-15 | 2020-09-11 | 5.508 | 1,603,611 | -5,708 | 0.07% | 8,833,172 |
| 2020-09-14 | 2020-09-10 | 5.466 | 1,609,319 | -93,227 | 0.07% | 8,796,944 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,702,546 | +128,425 | 0.07% | 9,038,089 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,574,121 | +31,392 | 0.07% | 8,521,807 |
| 2020-09-09 | 2020-09-07 | 5.393 | 1,542,729 | -66,590 | 0.06% | 8,319,426 |
| 2020-09-08 | 2020-09-04 | 5.561 | 1,609,319 | -126,522 | 0.07% | 8,949,199 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,735,841 | +137,938 | 0.07% | 10,054,209 |
| 2020-09-04 | 2020-09-02 | 5.813 | 1,597,903 | -85,617 | 0.07% | 9,288,849 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,683,520 | -187,404 | 0.07% | 9,786,553 |
| 2020-09-02 | 2020-08-31 | 5.309 | 1,870,924 | +65,639 | 0.08% | 9,931,935 |
| 2020-09-01 | 2020-08-28 | 5.361 | 1,805,285 | -45,662 | 0.08% | 9,678,372 |
| 2020-08-31 | 2020-08-27 | 5.330 | 1,850,947 | +122,717 | 0.08% | 9,864,800 |
| 2020-08-28 | 2020-08-26 | 5.435 | 1,728,230 | -2,854 | 0.07% | 9,392,440 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,731,084 | +68,493 | 0.07% | 9,826,487 |
| 2020-08-26 | 2020-08-24 | 5.592 | 1,662,591 | +270,167 | 0.07% | 9,297,869 |
| 2020-08-25 | 2020-08-21 | 5.540 | 1,392,424 | -106,545 | 0.06% | 7,713,802 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,498,969 | +141,742 | 0.06% | 7,878,599 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,357,227 | -455,668 | 0.06% | 7,433,213 |
| 2020-08-20 | 2020-08-18 | 5.519 | 1,812,895 | +129,375 | 0.08% | 10,005,028 |
| 2020-08-19 | 2020-08-17 | 5.866 | 1,683,520 | -204,527 | 0.07% | 9,875,039 |
| 2020-08-18 | 2020-08-14 | 5.540 | 1,888,047 | -82,763 | 0.08% | 10,459,472 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,970,810 | -228,310 | 0.08% | 10,897,249 |
| 2020-08-14 | 2020-08-12 | 5.246 | 2,199,120 | +91,324 | 0.09% | 11,535,484 |
| 2020-08-13 | 2020-08-11 | 5.224 | 2,107,796 | -49,467 | 0.09% | 11,012,130 |
| 2020-08-12 | 2020-08-10 | 5.172 | 2,157,263 | -39,954 | 0.09% | 11,157,183 |
| 2020-08-11 | 2020-08-07 | 5.130 | 2,197,217 | -65,639 | 0.09% | 11,271,433 |
| 2020-08-10 | 2020-08-06 | 5.298 | 2,262,856 | +282,533 | 0.09% | 11,988,748 |
| 2020-08-07 | 2020-08-05 | 5.330 | 1,980,323 | -70,395 | 0.08% | 10,554,322 |
| 2020-08-06 | 2020-08-04 | 5.203 | 2,050,718 | +12,367 | 0.09% | 10,670,813 |
| 2020-08-05 | 2020-08-03 | 5.077 | 2,038,351 | +23,782 | 0.09% | 10,349,335 |
| 2020-08-04 | 2020-07-31 | 5.161 | 2,014,569 | +312,975 | 0.08% | 10,398,004 |
| 2020-08-03 | 2020-07-30 | 5.414 | 1,701,594 | -227,359 | 0.07% | 9,211,907 |
| 2020-07-31 | 2020-07-29 | 5.277 | 1,928,953 | -143,645 | 0.08% | 10,179,155 |
| 2020-07-30 | 2020-07-28 | 5.256 | 2,072,598 | -27,587 | 0.09% | 10,893,600 |
| 2020-07-29 | 2020-07-27 | 5.014 | 2,100,185 | -103,482 | 0.09% | 10,530,823 |
| 2020-07-28 | 2020-07-24 | 5.140 | 2,203,667 | +38,052 | 0.09% | 11,327,686 |
| 2020-07-27 | 2020-07-23 | 5.277 | 2,165,615 | +249,238 | 0.09% | 11,428,029 |
| 2020-07-24 | 2020-07-22 | 5.309 | 1,916,377 | +153,158 | 0.08% | 10,173,226 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,763,219 | +70,396 | 0.07% | 9,638,201 |
| 2020-07-22 | 2020-07-20 | 5.466 | 1,692,823 | -2,854 | 0.07% | 9,253,398 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,695,677 | -74,106 | 0.07% | 9,233,349 |
| 2020-07-20 | 2020-07-16 | 5.277 | 1,769,783 | +54,224 | 0.07% | 9,339,209 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,715,559 | +48,516 | 0.07% | 9,576,053 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,667,043 | -278,729 | 0.07% | 9,620,674 |
| 2020-07-15 | 2020-07-13 | 6.065 | 1,945,772 | +18,075 | 0.08% | 11,801,960 |
| 2020-07-14 | 2020-07-10 | 5.403 | 1,927,697 | -21,880 | 0.08% | 10,415,695 |
| 2020-07-13 | 2020-07-09 | 5.550 | 1,949,577 | +11,416 | 0.08% | 10,820,833 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,938,161 | +81,811 | 0.08% | 10,940,836 |
| 2020-07-09 | 2020-07-07 | 5.740 | 1,856,350 | +217,845 | 0.08% | 10,654,642 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,638,505 | +146,499 | 0.07% | 10,041,595 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,492,006 | -21,879 | 0.06% | 8,359,574 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,513,885 | +71,346 | 0.06% | 9,155,188 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,442,539 | +288,341 | 0.06% | 8,453,591 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,154,198 | +102,584 | 0.05% | 6,420,572 |
| 2020-06-30 | 2020-06-26 | 5.805 | 1,051,614 | +32,681 | 0.05% | 6,104,766 |
| 2020-06-29 | 2020-06-24 | 5.904 | 1,018,933 | -33,589 | 0.04% | 6,016,064 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,052,522 | +82,611 | 0.05% | 6,341,917 |
| 2020-06-24 | 2020-06-22 | 5.937 | 969,911 | +78,980 | 0.04% | 5,758,676 |
| 2020-06-23 | 2020-06-19 | 6.180 | 890,931 | +54,469 | 0.04% | 5,505,654 |
| 2020-06-22 | 2020-06-18 | 6.499 | 836,462 | +9,078 | 0.04% | 5,436,260 |
| 2020-06-19 | 2020-06-17 | 6.411 | 827,384 | -35,405 | 0.04% | 5,304,349 |
| 2020-06-18 | 2020-06-16 | 6.543 | 862,789 | -251,465 | 0.04% | 5,645,378 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,114,254 | +79,888 | 0.05% | 6,934,812 |
| 2020-06-16 | 2020-06-12 | 6.664 | 1,034,366 | +23,603 | 0.05% | 6,893,371 |
| 2020-06-15 | 2020-06-11 | 7.105 | 1,010,763 | -138,896 | 0.04% | 7,181,432 |
| 2020-06-12 | 2020-06-10 | 6.951 | 1,149,659 | -44,483 | 0.05% | 7,990,987 |
| 2020-06-11 | 2020-06-09 | 6.852 | 1,194,142 | -296,856 | 0.05% | 8,181,791 |
| 2020-06-10 | 2020-06-08 | 6.598 | 1,490,998 | +123,464 | 0.07% | 9,837,979 |
| 2020-06-09 | 2020-06-05 | 5.673 | 1,367,534 | +9,078 | 0.06% | 7,757,957 |
| 2020-06-08 | 2020-06-04 | 5.706 | 1,358,456 | -185,195 | 0.06% | 7,751,350 |
| 2020-06-05 | 2020-06-03 | 5.254 | 1,543,651 | -96,228 | 0.07% | 8,110,909 |
| 2020-06-04 | 2020-06-02 | 5.089 | 1,639,879 | -48,115 | 0.07% | 8,345,566 |
| 2020-06-03 | 2020-06-01 | 4.803 | 1,687,994 | -52,653 | 0.07% | 8,106,986 |
| 2020-06-02 | 2020-05-29 | 4.638 | 1,740,647 | -34,497 | 0.08% | 8,072,254 |
| 2020-06-01 | 2020-05-28 | 4.582 | 1,775,144 | +57,192 | 0.08% | 8,134,464 |
| 2020-05-29 | 2020-05-27 | 4.792 | 1,717,952 | +24,511 | 0.08% | 8,231,942 |
| 2020-05-28 | 2020-05-26 | 4.968 | 1,693,441 | +19,972 | 0.07% | 8,412,956 |
| 2020-05-27 | 2020-05-25 | 4.913 | 1,673,469 | +42,668 | 0.07% | 8,221,566 |
| 2020-05-26 | 2020-05-22 | 4.924 | 1,630,801 | -70,810 | 0.07% | 8,029,907 |
| 2020-05-25 | 2020-05-21 | 5.100 | 1,701,611 | -9,078 | 0.07% | 8,678,473 |
| 2020-05-22 | 2020-05-20 | 5.177 | 1,710,689 | +49,930 | 0.08% | 8,856,680 |
| 2020-05-21 | 2020-05-19 | 5.210 | 1,660,759 | -279,608 | 0.07% | 8,653,061 |
| 2020-05-20 | 2020-05-18 | 4.693 | 1,940,367 | -47,206 | 0.09% | 9,105,326 |
| 2020-05-19 | 2020-05-15 | 4.593 | 1,987,573 | +112,569 | 0.09% | 9,129,798 |
| 2020-05-18 | 2020-05-14 | 4.715 | 1,875,004 | +143,435 | 0.08% | 8,839,913 |
| 2020-05-15 | 2020-05-13 | 4.847 | 1,731,569 | -38,128 | 0.08% | 8,392,561 |
| 2020-05-14 | 2020-05-12 | 4.891 | 1,769,697 | -38,128 | 0.08% | 8,655,335 |
| 2020-05-13 | 2020-05-11 | 4.979 | 1,807,825 | -201,536 | 0.08% | 9,001,126 |
| 2020-05-12 | 2020-05-08 | 4.858 | 2,009,361 | +65,363 | 0.09% | 9,761,096 |
| 2020-05-11 | 2020-05-07 | 4.649 | 1,943,998 | +88,058 | 0.09% | 9,036,709 |
| 2020-05-08 | 2020-05-06 | 4.626 | 1,855,940 | +26,327 | 0.08% | 8,586,482 |
| 2020-05-07 | 2020-05-05 | 4.660 | 1,829,613 | +73,533 | 0.08% | 8,525,142 |
| 2020-05-06 | 2020-05-04 | 4.373 | 1,756,080 | -148,882 | 0.08% | 7,679,569 |
| 2020-05-05 | 2020-04-29 | 4.428 | 1,904,962 | +34,497 | 0.08% | 8,435,569 |
| 2020-05-04 | 2020-04-28 | 4.263 | 1,870,465 | +69,902 | 0.08% | 7,973,749 |
| 2020-04-29 | 2020-04-27 | 4.340 | 1,800,563 | -33,589 | 0.08% | 7,814,597 |
| 2020-04-28 | 2020-04-24 | 4.186 | 1,834,152 | +76,256 | 0.08% | 7,677,520 |
| 2020-04-27 | 2020-04-23 | 4.307 | 1,757,896 | +70,810 | 0.08% | 7,571,326 |
| 2020-04-24 | 2020-04-22 | 4.615 | 1,687,086 | +450,277 | 0.07% | 7,786,697 |
| 2020-04-23 | 2020-04-21 | 4.924 | 1,236,809 | +17,249 | 0.05% | 6,089,928 |
| 2020-04-22 | 2020-04-20 | 5.210 | 1,219,560 | +59,008 | 0.05% | 6,354,280 |
| 2020-04-21 | 2020-04-17 | 4.968 | 1,160,552 | -76,257 | 0.05% | 5,765,582 |
| 2020-04-20 | 2020-04-16 | 4.538 | 1,236,809 | -15,433 | 0.05% | 5,613,088 |
| 2020-04-17 | 2020-04-15 | 4.604 | 1,252,242 | -20,880 | 0.06% | 5,765,893 |
| 2020-04-16 | 2020-04-14 | 4.483 | 1,273,122 | +64,455 | 0.06% | 5,707,770 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,208,667 | -81,703 | 0.05% | 5,884,790 |
| 2020-04-14 | 2020-04-08 | 4.560 | 1,290,370 | +9,078 | 0.06% | 5,884,596 |
| 2020-04-09 | 2020-04-07 | 4.406 | 1,281,292 | -38,128 | 0.06% | 5,645,600 |
| 2020-04-08 | 2020-04-06 | 3.988 | 1,319,420 | +5,447 | 0.06% | 5,261,307 |
| 2020-04-07 | 2020-04-03 | 3.910 | 1,313,973 | -39,036 | 0.06% | 5,138,269 |
| 2020-04-06 | 2020-04-02 | 3.944 | 1,353,009 | +102,583 | 0.06% | 5,335,630 |
| 2020-04-03 | 2020-04-01 | 4.131 | 1,250,426 | -18,157 | 0.05% | 5,165,249 |
| 2020-04-02 | 2020-03-31 | 4.285 | 1,268,583 | +65,363 | 0.06% | 5,435,888 |
| 2020-04-01 | 2020-03-30 | 4.109 | 1,203,220 | -6,354 | 0.05% | 4,943,743 |
| 2020-03-31 | 2020-03-27 | 4.241 | 1,209,574 | -59,009 | 0.05% | 5,129,738 |
| 2020-03-30 | 2020-03-26 | 4.406 | 1,268,583 | +4,540 | 0.06% | 5,589,602 |
| 2020-03-27 | 2020-03-25 | 4.626 | 1,264,043 | +29,050 | 0.06% | 5,848,078 |
| 2020-03-26 | 2020-03-24 | 3.966 | 1,234,993 | +59,008 | 0.05% | 4,897,439 |
| 2020-03-25 | 2020-03-23 | 3.283 | 1,175,985 | +4,539 | 0.05% | 3,860,291 |
| 2020-03-24 | 2020-03-20 | 3.492 | 1,171,446 | +23,603 | 0.05% | 4,090,567 |
| 2020-03-23 | 2020-03-19 | 3.448 | 1,147,843 | -21,788 | 0.05% | 3,957,572 |
| 2020-03-20 | 2020-03-18 | 3.800 | 1,169,631 | -122,555 | 0.05% | 4,444,982 |
| 2020-03-19 | 2020-03-17 | 3.988 | 1,292,186 | +36,313 | 0.06% | 5,152,709 |
| 2020-03-18 | 2020-03-16 | 4.175 | 1,255,873 | -9,078 | 0.06% | 5,243,086 |
| 2020-03-17 | 2020-03-13 | 4.604 | 1,264,951 | +26,326 | 0.06% | 5,824,411 |
| 2020-03-16 | 2020-03-12 | 5.001 | 1,238,625 | +26,327 | 0.05% | 6,194,378 |
| 2020-03-13 | 2020-03-11 | 5.354 | 1,212,298 | +19,064 | 0.05% | 6,490,045 |
| 2020-03-12 | 2020-03-10 | 5.431 | 1,193,234 | +39,944 | 0.05% | 6,479,993 |
| 2020-03-11 | 2020-03-09 | 5.431 | 1,153,290 | -147,066 | 0.05% | 6,263,073 |
| 2020-03-10 | 2020-03-06 | 5.750 | 1,300,356 | -86,787 | 0.06% | 7,477,128 |
| 2020-03-09 | 2020-03-05 | 5.849 | 1,387,143 | +279,607 | 0.06% | 8,113,678 |
| 2020-03-06 | 2020-03-04 | 6.003 | 1,107,536 | +19,064 | 0.05% | 6,649,001 |
| 2020-03-05 | 2020-03-03 | 6.191 | 1,088,472 | +46,299 | 0.05% | 6,738,382 |
| 2020-03-04 | 2020-03-02 | 6.334 | 1,042,173 | +82,611 | 0.05% | 6,600,999 |
| 2020-03-03 | 2020-02-28 | 6.323 | 959,562 | +60,824 | 0.04% | 6,067,181 |
| 2020-03-02 | 2020-02-27 | 6.576 | 898,738 | +39,944 | 0.04% | 5,910,299 |
| 2020-02-28 | 2020-02-26 | 6.631 | 858,794 | +22,695 | 0.04% | 5,694,918 |
| 2020-02-27 | 2020-02-25 | 6.719 | 836,099 | -115,292 | 0.04% | 5,618,101 |
| 2020-02-26 | 2020-02-24 | 6.896 | 951,391 | -30,866 | 0.04% | 6,560,477 |
| 2020-02-25 | 2020-02-21 | 7.094 | 982,257 | -29,050 | 0.04% | 6,968,078 |
| 2020-02-24 | 2020-02-20 | 7.149 | 1,011,307 | +4,539 | 0.04% | 7,229,857 |
| 2020-02-21 | 2020-02-19 | 7.281 | 1,006,768 | -6,355 | 0.04% | 7,330,488 |
| 2020-02-20 | 2020-02-18 | 7.358 | 1,013,123 | -8,170 | 0.04% | 7,454,880 |
| 2020-02-19 | 2020-02-17 | 7.557 | 1,021,293 | -30,866 | 0.04% | 7,717,497 |
| 2020-02-18 | 2020-02-14 | 7.568 | 1,052,159 | -36,313 | 0.05% | 7,962,329 |
| 2020-02-17 | 2020-02-13 | 7.513 | 1,088,472 | -20,880 | 0.05% | 8,177,182 |
| 2020-02-14 | 2020-02-12 | 7.435 | 1,109,352 | +2,724 | 0.05% | 8,248,503 |
| 2020-02-13 | 2020-02-11 | 7.259 | 1,106,628 | -2,724 | 0.05% | 8,033,209 |
| 2020-02-12 | 2020-02-10 | 7.259 | 1,109,352 | +6,355 | 0.05% | 8,052,983 |
| 2020-02-11 | 2020-02-07 | 7.380 | 1,102,997 | -52,653 | 0.05% | 8,140,501 |
| 2020-02-10 | 2020-02-06 | 7.270 | 1,155,650 | -191,549 | 0.05% | 8,401,799 |
| 2020-02-07 | 2020-02-05 | 6.841 | 1,347,199 | -28,143 | 0.06% | 9,215,637 |
| 2020-02-06 | 2020-02-04 | 6.598 | 1,375,342 | +36,313 | 0.06% | 9,074,852 |
| 2020-02-05 | 2020-02-03 | 6.521 | 1,339,029 | +23,603 | 0.06% | 8,732,000 |
| 2020-02-04 | 2020-01-31 | 6.345 | 1,315,426 | -8,170 | 0.06% | 8,346,241 |
| 2020-02-03 | 2020-01-30 | 6.345 | 1,323,596 | +16,341 | 0.06% | 8,398,079 |
| 2020-01-31 | 2020-01-29 | 6.675 | 1,307,255 | +68,086 | 0.06% | 8,726,397 |
| 2020-01-30 | 2020-01-24 | 6.874 | 1,239,169 | +36,312 | 0.05% | 8,517,598 |
| 2020-01-29 | 2020-01-22 | 7.171 | 1,202,857 | +70,810 | 0.05% | 8,625,753 |
| 2020-01-23 | 2020-01-21 | 7.292 | 1,132,047 | -91,689 | 0.05% | 8,255,140 |
| 2020-01-22 | 2020-01-20 | 7.314 | 1,223,736 | +88,058 | 0.05% | 8,950,717 |
| 2020-01-21 | 2020-01-17 | 7.524 | 1,135,678 | +1,815 | 0.05% | 8,544,328 |
| 2020-01-20 | 2020-01-16 | 7.424 | 1,133,863 | +2,724 | 0.05% | 8,418,263 |
| 2020-01-17 | 2020-01-15 | 7.821 | 1,131,139 | -63,547 | 0.05% | 8,846,599 |
| 2020-01-16 | 2020-01-14 | 7.623 | 1,194,686 | +46,298 | 0.05% | 9,106,718 |
| 2020-01-15 | 2020-01-13 | 7.391 | 1,148,388 | +27,235 | 0.05% | 8,488,153 |
| 2020-01-14 | 2020-01-10 | 7.204 | 1,121,153 | +39,036 | 0.05% | 8,076,899 |
| 2020-01-13 | 2020-01-09 | 7.193 | 1,082,117 | +33,589 | 0.05% | 7,783,760 |
| 2020-01-10 | 2020-01-08 | 7.270 | 1,048,528 | +49,930 | 0.05% | 7,623,001 |
| 2020-01-09 | 2020-01-07 | 7.435 | 998,598 | +54,469 | 0.04% | 7,425,000 |
| 2020-01-08 | 2020-01-06 | 7.502 | 944,129 | -908 | 0.04% | 7,082,400 |
| 2020-01-07 | 2020-01-03 | 7.568 | 945,037 | -33,589 | 0.04% | 7,151,672 |
| 2020-01-06 | 2020-01-02 | 7.777 | 978,626 | +125,279 | 0.04% | 7,610,680 |
| 2020-01-03 | 2019-12-31 | 7.777 | 853,347 | -11,802 | 0.04% | 6,636,397 |
| 2020-01-02 | 2019-12-27 | 7.711 | 865,149 | +908 | 0.04% | 6,671,000 |
| 2019-12-30 | 2019-12-24 | 7.689 | 864,241 | -1,816 | 0.04% | 6,644,959 |
| 2019-12-27 | 2019-12-20 | 7.722 | 866,057 | -90,781 | 0.04% | 6,687,542 |
| 2019-12-23 | 2019-12-19 | 7.645 | 956,838 | +37,220 | 0.04% | 7,314,757 |
| 2019-12-20 | 2019-12-18 | 7.711 | 919,618 | -12,709 | 0.04% | 7,091,001 |
| 2019-12-19 | 2019-12-17 | 7.755 | 932,327 | +46,298 | 0.04% | 7,230,077 |
| 2019-12-18 | 2019-12-16 | 7.733 | 886,029 | +8,171 | 0.04% | 6,851,522 |
| 2019-12-17 | 2019-12-13 | 7.876 | 877,858 | +36,312 | 0.04% | 6,914,047 |
| 2019-12-16 | 2019-12-12 | 7.678 | 841,546 | -16,340 | 0.04% | 6,461,192 |
| 2019-12-13 | 2019-12-11 | 7.678 | 857,886 | +22,695 | 0.04% | 6,586,647 |
| 2019-12-12 | 2019-12-10 | 7.744 | 835,191 | +2,723 | 0.04% | 6,467,600 |
| 2019-12-11 | 2019-12-09 | 7.491 | 832,468 | -60,823 | 0.04% | 6,235,603 |
| 2019-12-10 | 2019-12-06 | 7.568 | 893,291 | +28,142 | 0.04% | 6,760,078 |
| 2019-12-09 | 2019-12-05 | 7.435 | 865,149 | +30,866 | 0.04% | 6,432,750 |
| 2019-12-06 | 2019-12-04 | 7.292 | 834,283 | -19,064 | 0.04% | 6,083,779 |
| 2019-12-05 | 2019-12-03 | 7.413 | 853,347 | +43,575 | 0.04% | 6,326,198 |
| 2019-12-04 | 2019-12-02 | 7.435 | 809,772 | -69,902 | 0.04% | 6,020,999 |
| 2019-12-03 | 2019-11-29 | 7.226 | 879,674 | +49,022 | 0.04% | 6,356,640 |
| 2019-12-02 | 2019-11-28 | 7.336 | 830,652 | +117,108 | 0.04% | 6,093,901 |
| 2019-11-29 | 2019-11-27 | 7.744 | 713,544 | +4,539 | 0.03% | 5,525,583 |
| 2019-11-28 | 2019-11-26 | 7.931 | 709,005 | +1,816 | 0.03% | 5,623,204 |
| 2019-11-27 | 2019-11-25 | 7.975 | 707,189 | +8,170 | 0.03% | 5,639,961 |
| 2019-11-26 | 2019-11-22 | 7.887 | 699,019 | -5,446 | 0.03% | 5,513,203 |
| 2019-11-25 | 2019-11-21 | 7.678 | 704,465 | -2,724 | 0.03% | 5,408,716 |
| 2019-11-22 | 2019-11-20 | 7.942 | 707,189 | -9,986 | 0.03% | 5,616,591 |
| 2019-11-21 | 2019-11-19 | 7.898 | 717,175 | +13,617 | 0.03% | 5,664,301 |
| 2019-11-20 | 2019-11-18 | 7.942 | 703,558 | +53,562 | 0.03% | 5,587,753 |
| 2019-11-19 | 2019-11-15 | 7.799 | 649,996 | -29,958 | 0.03% | 5,069,276 |
| 2019-11-18 | 2019-11-14 | 7.788 | 679,954 | -29,958 | 0.03% | 5,295,427 |
| 2019-11-15 | 2019-11-13 | 7.964 | 709,912 | -7,263 | 0.03% | 5,653,857 |
| 2019-11-14 | 2019-11-12 | 8.482 | 717,175 | -5,447 | 0.03% | 6,083,001 |
| 2019-11-13 | 2019-11-11 | 8.526 | 722,622 | -44,483 | 0.03% | 6,161,042 |
| 2019-11-12 | 2019-11-08 | 8.867 | 767,105 | -8,170 | 0.03% | 6,802,252 |
| 2019-11-11 | 2019-11-07 | 8.229 | 775,275 | +45,391 | 0.03% | 6,379,379 |
| 2019-11-08 | 2019-11-06 | 8.350 | 729,884 | +55,376 | 0.03% | 6,094,317 |
| 2019-11-07 | 2019-11-05 | 8.251 | 674,508 | -18,156 | 0.03% | 5,565,074 |
| 2019-11-06 | 2019-11-04 | 8.052 | 692,664 | +19,064 | 0.03% | 5,577,531 |
| 2019-11-05 | 2019-11-01 | 8.041 | 673,600 | +15,433 | 0.03% | 5,416,602 |
| 2019-11-04 | 2019-10-31 | 8.063 | 658,167 | +6,355 | 0.03% | 5,307,001 |
| 2019-11-01 | 2019-10-30 | 8.229 | 651,812 | +12,709 | 0.03% | 5,363,459 |
| 2019-10-31 | 2019-10-29 | 8.427 | 639,103 | -267,805 | 0.03% | 5,385,603 |
| 2019-10-30 | 2019-10-28 | 7.931 | 906,908 | -75,349 | 0.04% | 7,192,796 |
| 2019-10-29 | 2019-10-25 | 7.424 | 982,257 | +5,447 | 0.04% | 7,292,678 |
| 2019-10-28 | 2019-10-24 | 7.369 | 976,810 | -3,632 | 0.04% | 7,198,437 |
| 2019-10-25 | 2019-10-23 | 7.105 | 980,442 | -39,036 | 0.04% | 6,966,003 |
| 2019-10-24 | 2019-10-22 | 6.995 | 1,019,478 | +29,958 | 0.04% | 7,131,052 |
| 2019-10-23 | 2019-10-21 | 7.039 | 989,520 | -60,823 | 0.04% | 6,965,102 |
| 2019-10-22 | 2019-10-18 | 6.995 | 1,050,343 | +17,248 | 0.05% | 7,346,947 |
| 2019-10-21 | 2019-10-17 | 7.028 | 1,033,095 | -42,667 | 0.05% | 7,260,440 |
| 2019-10-18 | 2019-10-16 | 6.907 | 1,075,762 | +32,681 | 0.05% | 7,429,948 |
| 2019-10-17 | 2019-10-15 | 7.083 | 1,043,081 | +61,732 | 0.05% | 7,388,070 |
| 2019-10-16 | 2019-10-14 | 7.160 | 981,349 | -53,562 | 0.04% | 7,026,497 |
| 2019-10-15 | 2019-10-11 | 7.138 | 1,034,911 | -1,815 | 0.05% | 7,387,203 |
| 2019-10-14 | 2019-10-10 | 6.885 | 1,036,726 | -1,816 | 0.05% | 7,137,498 |
| 2019-10-11 | 2019-10-09 | 6.763 | 1,038,542 | -8,170 | 0.05% | 7,024,161 |
| 2019-10-09 | 2019-10-04 | 6.863 | 1,046,712 | +5,447 | 0.05% | 7,183,189 |
| 2019-10-04 | 2019-10-02 | 6.907 | 1,041,265 | +3,631 | 0.05% | 7,191,688 |
| 2019-10-03 | 2019-09-30 | 7.127 | 1,037,634 | +908 | 0.05% | 7,395,210 |
| 2019-10-02 | 2019-09-27 | 7.149 | 1,036,726 | +9,078 | 0.05% | 7,411,578 |
| 2019-09-30 | 2019-09-26 | 7.127 | 1,027,648 | -13,617 | 0.05% | 7,324,040 |
| 2019-09-27 | 2019-09-25 | 7.050 | 1,041,265 | +2,723 | 0.05% | 7,340,798 |
| 2019-09-26 | 2019-09-24 | 7.314 | 1,038,542 | +24,511 | 0.05% | 7,596,161 |
| 2019-09-25 | 2019-09-23 | 7.413 | 1,014,031 | -56,284 | 0.04% | 7,517,411 |
| 2019-09-24 | 2019-09-20 | 7.325 | 1,070,315 | -188,826 | 0.05% | 7,840,347 |
| 2019-09-23 | 2019-09-19 | 7.336 | 1,259,141 | +22,695 | 0.06% | 9,237,418 |
| 2019-09-20 | 2019-09-18 | 7.391 | 1,236,446 | -90,781 | 0.05% | 9,139,021 |
| 2019-09-19 | 2019-09-17 | 7.193 | 1,327,227 | +39,943 | 0.06% | 9,546,857 |
| 2019-09-18 | 2019-09-16 | 7.557 | 1,287,284 | +43,576 | 0.06% | 9,727,484 |
| 2019-09-17 | 2019-09-13 | 7.656 | 1,243,708 | +5,447 | 0.05% | 9,521,497 |
| 2019-09-16 | 2019-09-12 | 7.612 | 1,238,261 | +27,234 | 0.05% | 9,425,237 |
| 2019-09-13 | 2019-09-11 | 7.535 | 1,211,027 | +103,491 | 0.05% | 9,124,560 |
| 2019-09-12 | 2019-09-10 | 7.590 | 1,107,536 | +106,215 | 0.05% | 8,405,801 |
| 2019-09-11 | 2019-09-09 | 7.204 | 1,001,321 | +907 | 0.04% | 7,213,617 |
| 2019-09-10 | 2019-09-06 | 7.513 | 1,000,414 | +13,618 | 0.04% | 7,515,643 |
| 2019-09-09 | 2019-09-05 | 7.524 | 986,796 | +47,206 | 0.04% | 7,424,208 |
| 2019-09-06 | 2019-09-04 | 7.325 | 939,590 | -291,409 | 0.04% | 6,882,751 |
| 2019-09-05 | 2019-09-03 | 6.664 | 1,230,999 | +221,507 | 0.05% | 8,203,801 |
| 2019-09-04 | 2019-09-02 | 6.951 | 1,009,492 | -6,354 | 0.04% | 7,016,722 |
| 2019-09-03 | 2019-08-30 | 6.708 | 1,015,846 | -22,696 | 0.04% | 6,814,707 |
| 2019-09-02 | 2019-08-29 | 6.719 | 1,038,542 | +12,710 | 0.05% | 6,978,401 |
| 2019-08-30 | 2019-08-28 | 7.061 | 1,025,832 | -81,704 | 0.05% | 7,243,297 |
| 2019-08-29 | 2019-08-27 | 6.896 | 1,107,536 | -60,824 | 0.05% | 7,637,201 |
| 2019-08-28 | 2019-08-26 | 6.587 | 1,168,360 | +53,562 | 0.05% | 7,696,263 |
| 2019-08-27 | 2019-08-23 | 6.885 | 1,114,798 | +189,733 | 0.05% | 7,674,997 |
| 2019-08-26 | 2019-08-22 | 7.138 | 925,065 | -21,787 | 0.04% | 6,603,121 |
| 2019-08-23 | 2019-08-21 | 7.039 | 946,852 | +85,334 | 0.04% | 6,664,767 |
| 2019-08-22 | 2019-08-20 | 6.995 | 861,518 | +14,525 | 0.04% | 6,026,152 |
| 2019-08-21 | 2019-08-19 | 7.138 | 846,993 | +15,433 | 0.04% | 6,045,843 |
| 2019-08-20 | 2019-08-16 | 7.160 | 831,560 | -11,801 | 0.04% | 5,954,002 |
| 2019-08-19 | 2019-08-15 | 6.686 | 843,361 | +68,086 | 0.04% | 5,639,028 |
| 2019-08-16 | 2019-08-14 | 7.160 | 775,275 | +76,256 | 0.03% | 5,550,999 |
| 2019-08-15 | 2019-08-13 | 8.273 | 699,019 | -2,723 | 0.03% | 5,782,704 |
| 2019-08-13 | 2019-08-09 | 8.427 | 701,742 | +908 | 0.03% | 5,913,450 |
| 2019-08-09 | 2019-08-07 | 8.383 | 700,834 | +8,170 | 0.03% | 5,874,918 |
| 2019-08-08 | 2019-08-06 | 8.482 | 692,664 | -5,447 | 0.03% | 5,875,101 |
| 2019-08-07 | 2019-08-05 | 8.559 | 698,111 | -4,539 | 0.03% | 5,975,132 |
| 2019-08-06 | 2019-08-02 | 8.823 | 702,650 | -17,248 | 0.03% | 6,199,742 |
| 2019-08-05 | 2019-08-01 | 9.000 | 719,898 | +17,248 | 0.03% | 6,478,807 |
| 2019-08-02 | 2019-07-31 | 9.044 | 702,650 | -19,064 | 0.03% | 6,354,542 |
| 2019-08-01 | 2019-07-30 | 9.165 | 721,714 | +30,866 | 0.03% | 6,614,400 |
| 2019-07-31 | 2019-07-29 | 8.867 | 690,848 | +7,262 | 0.03% | 6,126,048 |
| 2019-07-30 | 2019-07-26 | 9.154 | 683,586 | +20,880 | 0.03% | 6,257,433 |
| 2019-07-29 | 2019-07-25 | 9.484 | 662,706 | +6,355 | 0.03% | 6,285,301 |
| 2019-07-26 | 2019-07-24 | 9.583 | 656,351 | -7,263 | 0.03% | 6,290,098 |
| 2019-07-25 | 2019-07-23 | 9.308 | 663,614 | -1,815 | 0.03% | 6,176,953 |
| 2019-07-24 | 2019-07-22 | 9.407 | 665,429 | +907 | 0.03% | 6,259,817 |
| 2019-07-23 | 2019-07-19 | 9.297 | 664,522 | +20,880 | 0.03% | 6,178,084 |
| 2019-07-22 | 2019-07-18 | 9.330 | 643,642 | +1,816 | 0.03% | 6,005,232 |
| 2019-07-19 | 2019-07-17 | 9.539 | 641,826 | +18,156 | 0.03% | 6,122,619 |
| 2019-07-18 | 2019-07-16 | 9.495 | 623,670 | +37,221 | 0.03% | 5,921,942 |
| 2019-07-17 | 2019-07-15 | 9.859 | 586,449 | -4,539 | 0.03% | 5,781,697 |
| 2019-07-16 | 2019-07-12 | 9.881 | 590,988 | +73,533 | 0.03% | 5,839,466 |
| 2019-07-15 | 2019-07-11 | 10.200 | 517,455 | +12,709 | 0.02% | 5,278,197 |
| 2019-07-12 | 2019-07-10 | 10.244 | 504,746 | +19,064 | 0.02% | 5,170,801 |
| 2019-07-11 | 2019-07-09 | 10.211 | 485,682 | +27,235 | 0.02% | 4,959,453 |
| 2019-07-10 | 2019-07-08 | 10.575 | 458,447 | +10,894 | 0.02% | 4,847,997 |
| 2019-07-09 | 2019-07-05 | 10.828 | 447,553 | -5,447 | 0.02% | 4,846,185 |
| 2019-07-08 | 2019-07-04 | 10.949 | 453,000 | -2,724 | 0.02% | 4,960,056 |
| 2019-07-05 | 2019-07-03 | 11.104 | 455,724 | -1,815 | 0.02% | 5,060,162 |
| 2019-07-04 | 2019-07-02 | 11.170 | 457,539 | +7,262 | 0.02% | 5,110,555 |
| 2019-07-03 | 2019-06-28 | 10.707 | 450,277 | -11,802 | 0.02% | 4,821,121 |
| 2019-07-02 | 2019-06-27 | 10.784 | 462,079 | -1,815 | 0.02% | 4,983,115 |
| 2019-06-28 | 2019-06-26 | 10.178 | 463,894 | +28,142 | 0.02% | 4,721,639 |
| 2019-06-27 | 2019-06-25 | 10.509 | 435,752 | -4,539 | 0.02% | 4,579,202 |
| 2019-06-26 | 2019-06-24 | 10.608 | 440,291 | +3,631 | 0.02% | 4,670,551 |
| 2019-06-25 | 2019-06-21 | 10.828 | 436,660 | +9,079 | 0.02% | 4,728,234 |
| 2019-06-24 | 2019-06-20 | 10.773 | 427,581 | +37,220 | 0.02% | 4,606,375 |
| 2019-06-21 | 2019-06-19 | 10.586 | 390,361 | +908 | 0.02% | 4,132,300 |
| 2019-06-20 | 2019-06-18 | 10.255 | 389,453 | +1,815 | 0.02% | 3,993,988 |
| 2019-06-19 | 2019-06-17 | 10.244 | 387,638 | -4,539 | 0.02% | 3,971,104 |
| 2019-06-17 | 2019-06-13 | 10.498 | 392,177 | +5,447 | 0.02% | 4,116,964 |
| 2019-06-14 | 2019-06-12 | 10.553 | 386,730 | -27,234 | 0.02% | 4,081,083 |
| 2019-06-13 | 2019-06-11 | 10.674 | 413,964 | +41,759 | 0.02% | 4,418,637 |
| 2019-06-12 | 2019-06-10 | 10.476 | 372,205 | +908 | 0.02% | 3,899,103 |
| 2019-06-11 | 2019-06-06 | 9.980 | 371,297 | +24,511 | 0.02% | 3,705,541 |
| 2019-06-10 | 2019-06-05 | 10.399 | 346,786 | -25,419 | 0.02% | 3,606,082 |
| 2019-06-06 | 2019-06-04 | 10.694 | 372,205 | +21,788 | 0.02% | 3,980,471 |
| 2019-06-05 | 2019-06-03 | 10.966 | 350,417 | +13,391 | 0.02% | 3,842,537 |
| 2019-06-04 | 2019-05-31 | 10.853 | 337,026 | +34,498 | 0.02% | 3,657,597 |
| 2019-05-31 | 2019-05-29 | 11.531 | 302,528 | +1,770 | 0.01% | 3,488,405 |
| 2019-05-30 | 2019-05-28 | 11.915 | 300,758 | +884 | 0.01% | 3,583,595 |
| 2019-05-29 | 2019-05-27 | 11.553 | 299,874 | +885 | 0.01% | 3,464,582 |
| 2019-05-28 | 2019-05-24 | 11.373 | 298,989 | +9,730 | 0.01% | 3,400,277 |
| 2019-05-27 | 2019-05-23 | 11.327 | 289,259 | +15,923 | 0.01% | 3,276,542 |
| 2019-05-24 | 2019-05-22 | 11.870 | 273,336 | -885 | 0.01% | 3,244,496 |
| 2019-05-23 | 2019-05-21 | 11.644 | 274,221 | -1,769 | 0.01% | 3,193,001 |
| 2019-05-22 | 2019-05-20 | 11.734 | 275,990 | -8,846 | 0.01% | 3,238,559 |
| 2019-05-20 | 2019-05-16 | 12.164 | 284,836 | +885 | 0.01% | 3,464,721 |
| 2019-05-17 | 2019-05-15 | 12.209 | 283,951 | +5,307 | 0.01% | 3,466,796 |
| 2019-05-16 | 2019-05-14 | 11.915 | 278,644 | +2,654 | 0.01% | 3,320,102 |
| 2019-05-15 | 2019-05-10 | 12.435 | 275,990 | -885 | 0.01% | 3,431,999 |
| 2019-05-14 | 2019-05-09 | 12.503 | 276,875 | -11,499 | 0.01% | 3,461,785 |
| 2019-05-10 | 2019-05-08 | 13.023 | 288,374 | -1,769 | 0.01% | 3,755,517 |
| 2019-05-09 | 2019-05-07 | 13.181 | 290,143 | -8,846 | 0.01% | 3,824,475 |
| 2019-05-08 | 2019-05-06 | 13.091 | 298,989 | -6,192 | 0.01% | 3,914,037 |
| 2019-05-07 | 2019-05-03 | 13.724 | 305,181 | -885 | 0.01% | 4,188,296 |
| 2019-05-06 | 2019-05-02 | 13.543 | 306,066 | -6,192 | 0.01% | 4,145,081 |
| 2019-05-03 | 2019-04-30 | 13.882 | 312,258 | -1,769 | 0.01% | 4,334,840 |
| 2019-05-02 | 2019-04-29 | 13.860 | 314,027 | -3,538 | 0.01% | 4,352,298 |
| 2019-04-30 | 2019-04-26 | 13.679 | 317,565 | -2,654 | 0.01% | 4,343,893 |
| 2019-04-29 | 2019-04-25 | 13.882 | 320,219 | -15,923 | 0.01% | 4,445,357 |
| 2019-04-26 | 2019-04-24 | 13.995 | 336,142 | -58,382 | 0.02% | 4,704,404 |
| 2019-04-25 | 2019-04-23 | 14.154 | 394,524 | -43,345 | 0.02% | 5,583,917 |
| 2019-04-24 | 2019-04-18 | 14.447 | 437,869 | -25,653 | 0.02% | 6,326,102 |
| 2019-04-23 | 2019-04-17 | 14.199 | 463,522 | -51,306 | 0.02% | 6,581,443 |
| 2019-04-18 | 2019-04-16 | 13.634 | 514,828 | -61,036 | 0.02% | 7,018,925 |
| 2019-04-17 | 2019-04-15 | 13.385 | 575,864 | -54,844 | 0.03% | 7,707,842 |
| 2019-04-16 | 2019-04-12 | 13.046 | 630,708 | -67,228 | 0.03% | 8,228,019 |
| 2019-04-15 | 2019-04-11 | 13.023 | 697,936 | -111,458 | 0.03% | 9,089,275 |
| 2019-04-12 | 2019-04-10 | 12.797 | 809,394 | -29,191 | 0.04% | 10,357,801 |
| 2019-04-11 | 2019-04-09 | 12.277 | 838,585 | -35,384 | 0.04% | 10,295,278 |
| 2019-04-10 | 2019-04-08 | 12.051 | 873,969 | -60,151 | 0.04% | 10,532,086 |
| 2019-04-09 | 2019-04-04 | 11.960 | 934,120 | -71,651 | 0.04% | 11,172,478 |
| 2019-04-08 | 2019-04-03 | 11.960 | 1,005,771 | -11,500 | 0.05% | 12,029,455 |
| 2019-04-04 | 2019-04-02 | 11.486 | 1,017,271 | +22,999 | 0.05% | 11,684,000 |
| 2019-04-03 | 2019-04-01 | 11.203 | 994,272 | +56,613 | 0.04% | 11,138,842 |
| 2019-04-02 | 2019-03-29 | 10.966 | 937,659 | -12,384 | 0.04% | 10,282,005 |
| 2019-04-01 | 2019-03-28 | 10.773 | 950,043 | -15,922 | 0.04% | 10,235,223 |
| 2019-03-29 | 2019-03-27 | 10.773 | 965,965 | +19,461 | 0.04% | 10,406,758 |
| 2019-03-28 | 2019-03-26 | 10.920 | 946,504 | -39,807 | 0.04% | 10,336,196 |
| 2019-03-27 | 2019-03-25 | 10.920 | 986,311 | +3,539 | 0.04% | 10,770,904 |
| 2019-03-26 | 2019-03-22 | 10.966 | 982,772 | +82,266 | 0.04% | 10,776,697 |
| 2019-03-25 | 2019-03-21 | 10.966 | 900,506 | -18,576 | 0.04% | 9,874,600 |
| 2019-03-22 | 2019-03-20 | 10.853 | 919,082 | +7,076 | 0.04% | 9,974,397 |
| 2019-03-21 | 2019-03-19 | 11.022 | 912,006 | +12,385 | 0.04% | 10,052,254 |
| 2019-03-20 | 2019-03-18 | 10.886 | 899,621 | +34,498 | 0.04% | 9,793,705 |
| 2019-03-19 | 2019-03-15 | 10.728 | 865,123 | +8,846 | 0.04% | 9,281,224 |
| 2019-03-18 | 2019-03-14 | 10.683 | 856,277 | +13,269 | 0.04% | 9,147,602 |
| 2019-03-15 | 2019-03-13 | 11.237 | 843,008 | +55,729 | 0.04% | 9,472,819 |
| 2019-03-14 | 2019-03-12 | 11.271 | 787,279 | +43,344 | 0.04% | 8,873,296 |
| 2019-03-13 | 2019-03-11 | 11.113 | 743,935 | +147,726 | 0.03% | 8,267,033 |
| 2019-03-12 | 2019-03-08 | 11.667 | 596,209 | +23,883 | 0.03% | 6,955,677 |
| 2019-03-11 | 2019-03-07 | 12.187 | 572,326 | +12,385 | 0.03% | 6,974,666 |
| 2019-03-08 | 2019-03-06 | 12.164 | 559,941 | +61,036 | 0.03% | 6,811,076 |
| 2019-03-07 | 2019-03-05 | 12.548 | 498,905 | +1,769 | 0.02% | 6,260,399 |
| 2019-03-06 | 2019-03-04 | 12.684 | 497,136 | +9,730 | 0.02% | 6,305,641 |
| 2019-03-05 | 2019-03-01 | 12.752 | 487,406 | +13,269 | 0.02% | 6,215,286 |
| 2019-03-01 | 2019-02-27 | 12.797 | 474,137 | -8,846 | 0.02% | 6,067,523 |
| 2019-02-28 | 2019-02-26 | 12.820 | 482,983 | +7,962 | 0.02% | 6,191,645 |
| 2019-02-27 | 2019-02-25 | 13.159 | 475,021 | +17,691 | 0.02% | 6,250,675 |
| 2019-02-26 | 2019-02-22 | 13.159 | 457,330 | +13,269 | 0.02% | 6,017,884 |
| 2019-02-25 | 2019-02-21 | 13.023 | 444,061 | +6,192 | 0.02% | 5,783,041 |
| 2019-02-22 | 2019-02-20 | 13.068 | 437,869 | -20,345 | 0.02% | 5,722,202 |
| 2019-02-21 | 2019-02-19 | 12.639 | 458,214 | +12,384 | 0.02% | 5,791,237 |
| 2019-02-20 | 2019-02-18 | 12.933 | 445,830 | +31,845 | 0.02% | 5,765,759 |
| 2019-02-19 | 2019-02-15 | 12.842 | 413,985 | +19,461 | 0.02% | 5,316,479 |
| 2019-02-18 | 2019-02-14 | 13.204 | 394,524 | +50,421 | 0.02% | 5,209,277 |
| 2019-02-15 | 2019-02-13 | 13.769 | 344,103 | -7,961 | 0.02% | 4,738,020 |
| 2019-02-13 | 2019-02-11 | 12.978 | 352,064 | -1,769 | 0.02% | 4,569,037 |
| 2019-02-12 | 2019-02-08 | 12.887 | 353,833 | -2,654 | 0.02% | 4,559,995 |
| 2019-02-11 | 2019-02-04 | 12.842 | 356,487 | -23,884 | 0.02% | 4,578,078 |
| 2019-02-08 | 2019-01-31 | 13.340 | 380,371 | -49,537 | 0.02% | 5,074,001 |
| 2019-02-01 | 2019-01-30 | 12.752 | 429,908 | +13,269 | 0.02% | 5,482,085 |
| 2019-01-30 | 2019-01-28 | 13.136 | 416,639 | +26,538 | 0.02% | 5,473,022 |
| 2019-01-29 | 2019-01-25 | 13.453 | 390,101 | +884 | 0.02% | 5,247,896 |
| 2019-01-24 | 2019-01-22 | 12.684 | 389,217 | -3,538 | 0.02% | 4,936,803 |
| 2019-01-23 | 2019-01-21 | 12.820 | 392,755 | +885 | 0.02% | 5,034,959 |
| 2019-01-22 | 2019-01-18 | 12.774 | 391,870 | +5,307 | 0.02% | 5,005,894 |
| 2019-01-21 | 2019-01-17 | 12.639 | 386,563 | -6,192 | 0.02% | 4,885,660 |
| 2019-01-17 | 2019-01-15 | 12.933 | 392,755 | -2,654 | 0.02% | 5,079,359 |
| 2019-01-15 | 2019-01-11 | 12.277 | 395,409 | +7,077 | 0.02% | 4,854,422 |
| 2019-01-14 | 2019-01-10 | 12.254 | 388,332 | +2,654 | 0.02% | 4,758,758 |
| 2019-01-11 | 2019-01-09 | 11.960 | 385,678 | -24,769 | 0.02% | 4,612,875 |
| 2019-01-10 | 2019-01-08 | 11.203 | 410,447 | -6,192 | 0.02% | 4,598,243 |
| 2019-01-09 | 2019-01-07 | 11.373 | 416,639 | +41,576 | 0.02% | 4,738,262 |
| 2019-01-08 | 2019-01-04 | 11.734 | 375,063 | +1,769 | 0.02% | 4,401,115 |
| 2019-01-07 | 2019-01-03 | 11.712 | 373,294 | -1,769 | 0.02% | 4,371,917 |
| 2019-01-04 | 2019-01-02 | 12.322 | 375,063 | -885 | 0.02% | 4,621,595 |
| 2019-01-03 | 2018-12-31 | 12.616 | 375,948 | -3,538 | 0.02% | 4,743,000 |
| 2018-12-28 | 2018-12-24 | 12.593 | 379,486 | -5,308 | 0.02% | 4,779,056 |
| 2018-12-27 | 2018-12-20 | 12.639 | 384,794 | +1,769 | 0.02% | 4,863,302 |
| 2018-12-21 | 2018-12-19 | 13.023 | 383,025 | +1,770 | 0.02% | 4,988,164 |
| 2018-12-18 | 2018-12-14 | 13.634 | 381,255 | +8,845 | 0.02% | 5,197,853 |
| 2018-12-17 | 2018-12-13 | 13.905 | 372,410 | +10,615 | 0.02% | 5,178,305 |
| 2018-12-13 | 2018-12-11 | 12.933 | 361,795 | -1,769 | 0.02% | 4,678,964 |
| 2018-12-10 | 2018-12-06 | 13.724 | 363,564 | +4,423 | 0.02% | 4,989,542 |
| 2018-12-07 | 2018-12-05 | 14.108 | 359,141 | -884 | 0.02% | 5,066,881 |
| 2018-12-06 | 2018-12-04 | 14.334 | 360,025 | +3,538 | 0.02% | 5,160,753 |
| 2018-12-05 | 2018-12-03 | 14.108 | 356,487 | -8,846 | 0.02% | 5,029,438 |
| 2018-12-04 | 2018-11-30 | 13.317 | 365,333 | -885 | 0.02% | 4,865,140 |
| 2018-12-03 | 2018-11-29 | 13.181 | 366,218 | +14,154 | 0.02% | 4,827,246 |
| 2018-11-30 | 2018-11-28 | 13.136 | 352,064 | +1,769 | 0.02% | 4,624,757 |
| 2018-11-29 | 2018-11-27 | 13.294 | 350,295 | -4,423 | 0.02% | 4,656,959 |
| 2018-11-28 | 2018-11-26 | 12.865 | 354,718 | -7,077 | 0.02% | 4,563,380 |
| 2018-11-27 | 2018-11-23 | 13.068 | 361,795 | +3,539 | 0.02% | 4,728,045 |
| 2018-11-23 | 2018-11-21 | 13.249 | 358,256 | +3,538 | 0.02% | 4,746,596 |
| 2018-11-22 | 2018-11-20 | 13.114 | 354,718 | +1,769 | 0.02% | 4,651,600 |
| 2018-11-21 | 2018-11-19 | 13.407 | 352,949 | +885 | 0.02% | 4,732,142 |
| 2018-11-20 | 2018-11-16 | 13.204 | 352,064 | -7,077 | 0.02% | 4,648,637 |
| 2018-11-19 | 2018-11-15 | 12.820 | 359,141 | +7,077 | 0.02% | 4,604,041 |
| 2018-11-16 | 2018-11-14 | 12.752 | 352,064 | -5,308 | 0.02% | 4,489,437 |
| 2018-11-15 | 2018-11-13 | 12.684 | 357,372 | -13,268 | 0.02% | 4,532,883 |
| 2018-11-14 | 2018-11-12 | 12.458 | 370,640 | +18,576 | 0.02% | 4,617,374 |
| 2018-11-12 | 2018-11-08 | 13.091 | 352,064 | +7,961 | 0.02% | 4,608,837 |
| 2018-11-09 | 2018-11-07 | 13.159 | 344,103 | -4,423 | 0.02% | 4,527,960 |
| 2018-11-07 | 2018-11-05 | 13.362 | 348,526 | -7,961 | 0.02% | 4,657,081 |
| 2018-11-06 | 2018-11-02 | 13.294 | 356,487 | -4,423 | 0.02% | 4,739,278 |
| 2018-11-05 | 2018-11-01 | 12.526 | 360,910 | +12,384 | 0.02% | 4,520,639 |
| 2018-11-02 | 2018-10-31 | 12.435 | 348,526 | -2,654 | 0.02% | 4,334,001 |
| 2018-11-01 | 2018-10-30 | 11.327 | 351,180 | -9,730 | 0.02% | 3,977,944 |
| 2018-10-31 | 2018-10-29 | 11.000 | 360,910 | +9,730 | 0.02% | 3,969,839 |
| 2018-10-30 | 2018-10-26 | 11.440 | 351,180 | -6,192 | 0.02% | 4,017,644 |
| 2018-10-29 | 2018-10-25 | 11.847 | 357,372 | +6,192 | 0.02% | 4,233,923 |
| 2018-10-26 | 2018-10-24 | 11.599 | 351,180 | -18,576 | 0.02% | 4,073,224 |
| 2018-10-25 | 2018-10-23 | 11.599 | 369,756 | -25,653 | 0.02% | 4,288,681 |
| 2018-10-24 | 2018-10-22 | 11.712 | 395,409 | -11,499 | 0.02% | 4,630,922 |
| 2018-10-23 | 2018-10-19 | 11.395 | 406,908 | -1,770 | 0.02% | 4,636,795 |
| 2018-10-22 | 2018-10-18 | 11.440 | 408,678 | +15,923 | 0.02% | 4,675,445 |
| 2018-10-19 | 2018-10-16 | 11.757 | 392,755 | -13,269 | 0.02% | 4,617,599 |
| 2018-10-18 | 2018-10-15 | 11.418 | 406,024 | +885 | 0.02% | 4,635,902 |
| 2018-10-16 | 2018-10-12 | 11.915 | 405,139 | +9,730 | 0.02% | 4,827,317 |
| 2018-10-15 | 2018-10-11 | 11.667 | 395,409 | -5,307 | 0.02% | 4,613,042 |
| 2018-10-12 | 2018-10-10 | 12.300 | 400,716 | +10,615 | 0.02% | 4,928,636 |
| 2018-10-10 | 2018-10-08 | 12.842 | 390,101 | +8,846 | 0.02% | 5,009,756 |
| 2018-10-09 | 2018-10-05 | 13.294 | 381,255 | -2,654 | 0.02% | 5,068,553 |
| 2018-10-08 | 2018-10-04 | 13.249 | 383,909 | -885 | 0.02% | 5,086,477 |
| 2018-10-03 | 2018-09-28 | 14.018 | 384,794 | +1,769 | 0.02% | 5,394,002 |
| 2018-10-02 | 2018-09-27 | 13.950 | 383,025 | +1,770 | 0.02% | 5,343,225 |
| 2018-09-28 | 2018-09-26 | 13.634 | 381,255 | -2,654 | 0.02% | 5,197,853 |
| 2018-09-27 | 2018-09-24 | 14.176 | 383,909 | -6,192 | 0.02% | 5,442,357 |
| 2018-09-26 | 2018-09-21 | 14.199 | 390,101 | +30,960 | 0.02% | 5,538,955 |
| 2018-09-24 | 2018-09-20 | 13.701 | 359,141 | -6,192 | 0.02% | 4,920,721 |
| 2018-09-21 | 2018-09-19 | 13.588 | 365,333 | +885 | 0.02% | 4,964,260 |
| 2018-09-20 | 2018-09-18 | 13.159 | 364,448 | -885 | 0.02% | 4,795,675 |
| 2018-09-17 | 2018-09-13 | 12.729 | 365,333 | +6,192 | 0.02% | 4,650,380 |
| 2018-09-14 | 2018-09-12 | 12.051 | 359,141 | -6,192 | 0.02% | 4,327,961 |
| 2018-09-13 | 2018-09-11 | 13.317 | 365,333 | -2,654 | 0.02% | 4,865,140 |
| 2018-09-12 | 2018-09-10 | 13.656 | 367,987 | -4,423 | 0.02% | 5,025,284 |
| 2018-09-11 | 2018-09-07 | 13.362 | 372,410 | -5,307 | 0.02% | 4,976,225 |
| 2018-09-10 | 2018-09-06 | 13.181 | 377,717 | +1,769 | 0.02% | 4,978,818 |
| 2018-09-07 | 2018-09-05 | 13.747 | 375,948 | +9,730 | 0.02% | 5,168,000 |
| 2018-09-06 | 2018-09-04 | 14.493 | 366,218 | -7,961 | 0.02% | 5,307,486 |
| 2018-09-05 | 2018-09-03 | 14.018 | 374,179 | -15,922 | 0.02% | 5,245,202 |
| 2018-09-03 | 2018-08-30 | 15.013 | 390,101 | -1,769 | 0.02% | 5,856,475 |
| 2018-08-31 | 2018-08-29 | 15.148 | 391,870 | -11,500 | 0.02% | 5,936,193 |
| 2018-08-30 | 2018-08-28 | 14.764 | 403,370 | +2,654 | 0.02% | 5,955,359 |
| 2018-08-29 | 2018-08-27 | 14.425 | 400,716 | +13,268 | 0.02% | 5,780,275 |
| 2018-08-28 | 2018-08-24 | 14.244 | 387,448 | -51,305 | 0.02% | 5,518,806 |
| 2018-08-27 | 2018-08-23 | 14.425 | 438,753 | -15,038 | 0.02% | 6,328,954 |
| 2018-08-24 | 2018-08-22 | 14.900 | 453,791 | -23,884 | 0.02% | 6,761,335 |
| 2018-08-23 | 2018-08-21 | 14.922 | 477,675 | -10,615 | 0.02% | 7,127,999 |
| 2018-08-22 | 2018-08-20 | 14.470 | 488,290 | -27,422 | 0.02% | 7,065,599 |
| 2018-08-21 | 2018-08-17 | 13.792 | 515,712 | -25,653 | 0.02% | 7,112,597 |
| 2018-08-20 | 2018-08-16 | 13.362 | 541,365 | -38,037 | 0.02% | 7,233,839 |
| 2018-08-17 | 2018-08-15 | 13.385 | 579,402 | -38,922 | 0.03% | 7,755,197 |
| 2018-08-16 | 2018-08-14 | 13.566 | 618,324 | -10,615 | 0.03% | 8,388,002 |
| 2018-08-15 | 2018-08-13 | 13.882 | 628,939 | +5,308 | 0.03% | 8,731,082 |
| 2018-08-14 | 2018-08-10 | 13.792 | 623,631 | -91,112 | 0.03% | 8,600,995 |
| 2018-08-13 | 2018-08-09 | 12.729 | 714,743 | +45,113 | 0.03% | 9,098,074 |
| 2018-08-10 | 2018-08-08 | 12.887 | 669,630 | -1,769 | 0.03% | 8,629,804 |
| 2018-08-09 | 2018-08-07 | 12.526 | 671,399 | -12,384 | 0.03% | 8,409,721 |
| 2018-08-08 | 2018-08-06 | 12.300 | 683,783 | -1,769 | 0.03% | 8,410,239 |
| 2018-08-07 | 2018-08-03 | 12.254 | 685,552 | -14,154 | 0.03% | 8,400,997 |
| 2018-08-06 | 2018-08-02 | 12.413 | 699,706 | -23,883 | 0.03% | 8,685,186 |
| 2018-08-03 | 2018-08-01 | 12.978 | 723,589 | -71,652 | 0.03% | 9,390,636 |
| 2018-08-02 | 2018-07-31 | 12.616 | 795,241 | -51,305 | 0.04% | 10,032,845 |
| 2018-08-01 | 2018-07-30 | 12.345 | 846,546 | -70,767 | 0.04% | 10,450,435 |
| 2018-07-31 | 2018-07-27 | 11.712 | 917,313 | -78,728 | 0.04% | 10,743,319 |
| 2018-07-30 | 2018-07-26 | 10.864 | 996,041 | +63,690 | 0.04% | 10,820,860 |
| 2018-07-27 | 2018-07-25 | 11.553 | 932,351 | +53,075 | 0.04% | 10,771,880 |
| 2018-07-26 | 2018-07-24 | 11.757 | 879,276 | +83,151 | 0.04% | 10,337,600 |
| 2018-07-25 | 2018-07-23 | 11.960 | 796,125 | +5,307 | 0.04% | 9,521,998 |
| 2018-07-24 | 2018-07-20 | 12.345 | 790,818 | -1,769 | 0.04% | 9,762,484 |
| 2018-07-23 | 2018-07-19 | 12.413 | 792,587 | -3,538 | 0.04% | 9,838,082 |
| 2018-07-20 | 2018-07-18 | 12.548 | 796,125 | -3,538 | 0.04% | 9,989,998 |
| 2018-07-19 | 2018-07-17 | 12.707 | 799,663 | -9,731 | 0.04% | 10,160,954 |
| 2018-07-18 | 2018-07-16 | 13.046 | 809,394 | -15,922 | 0.04% | 10,559,101 |
| 2018-07-17 | 2018-07-13 | 12.842 | 825,316 | -29,192 | 0.04% | 10,598,875 |
| 2018-07-16 | 2018-07-12 | 12.006 | 854,508 | +26,538 | 0.04% | 10,258,924 |
| 2018-07-13 | 2018-07-11 | 12.051 | 827,970 | +1,769 | 0.04% | 9,977,758 |
| 2018-07-12 | 2018-07-10 | 12.503 | 826,201 | +5,308 | 0.04% | 10,330,040 |
| 2018-07-11 | 2018-07-09 | 12.571 | 820,893 | +31,845 | 0.04% | 10,319,354 |
| 2018-07-10 | 2018-07-06 | 12.435 | 789,048 | +39,806 | 0.04% | 9,811,994 |
| 2018-07-09 | 2018-07-05 | 12.390 | 749,242 | -4,423 | 0.03% | 9,283,117 |
| 2018-07-06 | 2018-07-04 | 12.345 | 753,665 | +5,307 | 0.03% | 9,303,838 |
| 2018-07-05 | 2018-07-03 | 12.458 | 748,358 | -884 | 0.03% | 9,322,924 |
| 2018-07-04 | 2018-06-29 | 13.114 | 749,242 | -18,576 | 0.03% | 9,825,197 |
| 2018-07-03 | 2018-06-28 | 12.548 | 767,818 | -121,188 | 0.03% | 9,634,794 |
| 2018-06-29 | 2018-06-27 | 12.051 | 889,006 | -53,960 | 0.04% | 10,713,295 |
| 2018-06-28 | 2018-06-26 | 12.526 | 942,966 | +30,076 | 0.04% | 11,811,280 |
| 2018-06-27 | 2018-06-25 | 13.294 | 912,890 | -63,690 | 0.04% | 12,136,318 |
| 2018-06-26 | 2018-06-22 | 13.362 | 976,580 | +14,153 | 0.04% | 13,049,277 |
| 2018-06-25 | 2018-06-21 | 13.114 | 962,427 | +5,308 | 0.04% | 12,620,802 |
| 2018-06-22 | 2018-06-20 | 13.453 | 957,119 | -10,615 | 0.04% | 12,875,795 |
| 2018-06-21 | 2018-06-19 | 13.227 | 967,734 | -144,187 | 0.04% | 12,799,795 |
| 2018-06-20 | 2018-06-15 | 14.063 | 1,111,921 | +126,495 | 0.05% | 15,637,073 |
| 2018-06-19 | 2018-06-14 | 14.176 | 985,426 | -2,654 | 0.04% | 13,969,560 |
| 2018-06-15 | 2018-06-13 | 14.447 | 988,080 | +31,845 | 0.04% | 14,275,263 |
| 2018-06-14 | 2018-06-12 | 14.719 | 956,235 | +23,884 | 0.04% | 14,074,623 |
| 2018-06-13 | 2018-06-11 | 15.194 | 932,351 | +7,077 | 0.04% | 14,165,760 |
| 2018-06-12 | 2018-06-08 | 15.035 | 925,274 | -30,076 | 0.04% | 13,911,795 |
| 2018-06-11 | 2018-06-07 | 14.922 | 955,350 | -7,077 | 0.04% | 14,255,997 |
| 2018-06-08 | 2018-06-06 | 15.081 | 962,427 | +11,500 | 0.04% | 14,513,922 |
| 2018-06-07 | 2018-06-05 | 15.558 | 950,927 | -36,268 | 0.04% | 14,794,569 |
| 2018-06-06 | 2018-06-04 | 15.075 | 987,195 | +7,250 | 0.04% | 14,882,410 |
| 2018-06-05 | 2018-06-01 | 14.524 | 979,945 | -11,314 | 0.04% | 14,232,633 |
| 2018-06-04 | 2018-05-31 | 14.869 | 991,259 | -54,828 | 0.05% | 14,738,657 |
| 2018-06-01 | 2018-05-30 | 13.743 | 1,046,087 | +46,125 | 0.05% | 14,375,914 |
| 2018-05-31 | 2018-05-29 | 14.340 | 999,962 | -26,979 | 0.05% | 14,339,518 |
| 2018-05-30 | 2018-05-28 | 14.708 | 1,026,941 | -65,272 | 0.05% | 15,103,999 |
| 2018-05-29 | 2018-05-25 | 14.340 | 1,092,213 | -29,590 | 0.05% | 15,662,403 |
| 2018-05-28 | 2018-05-24 | 14.202 | 1,121,803 | -67,012 | 0.05% | 15,932,046 |
| 2018-05-25 | 2018-05-23 | 13.972 | 1,188,815 | +205,388 | 0.05% | 16,610,562 |
| 2018-05-24 | 2018-05-21 | 14.915 | 983,427 | -8,703 | 0.05% | 14,667,405 |
| 2018-05-23 | 2018-05-18 | 14.225 | 992,130 | -131,413 | 0.05% | 14,113,207 |
| 2018-05-21 | 2018-05-17 | 13.720 | 1,123,543 | -5,222 | 0.05% | 15,414,538 |
| 2018-05-18 | 2018-05-16 | 13.926 | 1,128,765 | +58,309 | 0.05% | 15,719,641 |
| 2018-05-17 | 2018-05-15 | 13.926 | 1,070,456 | +104,435 | 0.05% | 14,907,606 |
| 2018-05-16 | 2018-05-14 | 14.133 | 966,021 | +19,147 | 0.04% | 13,653,002 |
| 2018-05-15 | 2018-05-11 | 13.444 | 946,874 | +28,719 | 0.04% | 12,729,593 |
| 2018-05-14 | 2018-05-10 | 13.421 | 918,155 | -7,833 | 0.04% | 12,322,401 |
| 2018-05-11 | 2018-05-09 | 13.030 | 925,988 | -22,627 | 0.04% | 12,065,766 |
| 2018-05-10 | 2018-05-08 | 12.938 | 948,615 | -6,962 | 0.04% | 12,273,399 |
| 2018-05-09 | 2018-05-07 | 13.099 | 955,577 | +42,644 | 0.04% | 12,517,195 |
| 2018-05-08 | 2018-05-04 | 13.375 | 912,933 | -11,314 | 0.04% | 12,210,357 |
| 2018-05-07 | 2018-05-03 | 13.237 | 924,247 | +25,238 | 0.04% | 12,234,240 |
| 2018-05-04 | 2018-05-02 | 13.720 | 899,009 | +41,774 | 0.04% | 12,334,026 |
| 2018-05-03 | 2018-04-30 | 14.087 | 857,235 | -11,313 | 0.04% | 12,076,104 |
| 2018-05-02 | 2018-04-27 | 13.834 | 868,548 | +17,405 | 0.04% | 12,015,913 |
| 2018-04-30 | 2018-04-26 | 13.972 | 851,143 | -6,962 | 0.04% | 11,892,484 |
| 2018-04-27 | 2018-04-25 | 14.110 | 858,105 | -16,536 | 0.04% | 12,108,080 |
| 2018-04-26 | 2018-04-24 | 14.064 | 874,641 | -2,610 | 0.04% | 12,301,207 |
| 2018-04-25 | 2018-04-23 | 13.834 | 877,251 | -5,222 | 0.04% | 12,136,315 |
| 2018-04-24 | 2018-04-20 | 13.743 | 882,473 | -4,352 | 0.04% | 12,127,439 |
| 2018-04-23 | 2018-04-19 | 13.972 | 886,825 | -38,292 | 0.04% | 12,391,046 |
| 2018-04-20 | 2018-04-18 | 13.559 | 925,117 | +23,498 | 0.04% | 12,543,396 |
| 2018-04-19 | 2018-04-17 | 14.248 | 901,619 | -7,833 | 0.04% | 12,846,393 |
| 2018-04-18 | 2018-04-16 | 15.075 | 909,452 | -93,121 | 0.04% | 13,710,399 |
| 2018-04-17 | 2018-04-13 | 14.777 | 1,002,573 | -52,217 | 0.05% | 14,814,720 |
| 2018-04-16 | 2018-04-12 | 14.225 | 1,054,790 | +28,719 | 0.05% | 15,004,555 |
| 2018-04-13 | 2018-04-11 | 14.547 | 1,026,071 | +51,347 | 0.05% | 14,926,143 |
| 2018-04-12 | 2018-04-10 | 14.593 | 974,724 | +34,812 | 0.04% | 14,224,004 |
| 2018-04-11 | 2018-04-09 | 14.225 | 939,912 | +1,740 | 0.04% | 13,370,397 |
| 2018-04-10 | 2018-04-06 | 13.605 | 938,172 | -1,740 | 0.04% | 12,763,525 |
| 2018-04-09 | 2018-04-04 | 13.559 | 939,912 | -120,100 | 0.04% | 12,743,998 |
| 2018-04-06 | 2018-04-03 | 13.513 | 1,060,012 | +102,694 | 0.05% | 14,323,679 |
| 2018-04-04 | 2018-03-29 | 13.582 | 957,318 | -43,514 | 0.04% | 13,002,001 |
| 2018-04-03 | 2018-03-28 | 13.513 | 1,000,832 | -15,666 | 0.05% | 13,523,994 |
| 2018-03-29 | 2018-03-27 | 14.110 | 1,016,498 | +51,347 | 0.05% | 14,343,045 |
| 2018-03-28 | 2018-03-26 | 13.903 | 965,151 | -19,146 | 0.04% | 13,418,906 |
| 2018-03-27 | 2018-03-23 | 14.087 | 984,297 | -73,104 | 0.05% | 13,866,061 |
| 2018-03-26 | 2018-03-22 | 14.708 | 1,057,401 | +53,087 | 0.05% | 15,551,997 |
| 2018-03-23 | 2018-03-21 | 15.351 | 1,004,314 | -64,401 | 0.05% | 15,417,447 |
| 2018-03-22 | 2018-03-20 | 15.236 | 1,068,715 | +13,054 | 0.05% | 16,283,281 |
| 2018-03-21 | 2018-03-19 | 15.305 | 1,055,661 | -18,276 | 0.05% | 16,157,166 |
| 2018-03-20 | 2018-03-16 | 14.846 | 1,073,937 | +33,942 | 0.05% | 15,943,285 |
| 2018-03-19 | 2018-03-15 | 15.052 | 1,039,995 | +159,262 | 0.05% | 15,654,494 |
| 2018-03-16 | 2018-03-14 | 15.857 | 880,733 | +442,107 | 0.04% | 13,965,608 |
| 2018-03-15 | 2018-03-13 | 18.844 | 438,626 | +13,055 | 0.02% | 8,265,606 |
| 2018-03-14 | 2018-03-12 | 19.143 | 425,571 | -123,581 | 0.02% | 8,146,733 |
| 2018-03-13 | 2018-03-09 | 18.270 | 549,152 | -6,092 | 0.03% | 10,032,893 |
| 2018-03-12 | 2018-03-08 | 17.488 | 555,244 | +16,535 | 0.03% | 9,710,353 |
| 2018-03-09 | 2018-03-07 | 17.557 | 538,709 | +25,238 | 0.02% | 9,458,321 |
| 2018-03-08 | 2018-03-06 | 18.454 | 513,471 | -93,991 | 0.02% | 9,475,408 |
| 2018-03-07 | 2018-03-05 | 18.063 | 607,462 | -6,962 | 0.03% | 10,972,564 |
| 2018-03-06 | 2018-03-02 | 18.293 | 614,424 | +85,288 | 0.03% | 11,239,519 |
| 2018-03-02 | 2018-02-28 | 20.039 | 529,136 | -63,531 | 0.02% | 10,603,525 |
| 2018-03-01 | 2018-02-27 | 19.878 | 592,667 | +78,326 | 0.03% | 11,781,303 |
| 2018-02-28 | 2018-02-26 | 20.752 | 514,341 | -89,640 | 0.02% | 10,673,463 |
| 2018-02-27 | 2018-02-23 | 20.039 | 603,981 | -3,481 | 0.03% | 12,103,368 |
| 2018-02-26 | 2018-02-22 | 19.855 | 607,462 | -4,351 | 0.03% | 12,061,445 |
| 2018-02-23 | 2018-02-21 | 19.947 | 611,813 | -100,954 | 0.03% | 12,204,076 |
| 2018-02-22 | 2018-02-20 | 19.258 | 712,767 | -20,887 | 0.03% | 13,726,445 |
| 2018-02-21 | 2018-02-15 | 19.028 | 733,654 | +81,807 | 0.03% | 13,960,086 |
| 2018-02-20 | 2018-02-13 | 19.488 | 651,847 | -32,200 | 0.03% | 12,703,050 |
| 2018-02-14 | 2018-02-12 | 18.752 | 684,047 | +6,962 | 0.03% | 12,827,516 |
| 2018-02-13 | 2018-02-09 | 18.408 | 677,085 | -62,661 | 0.03% | 12,463,562 |
| 2018-02-12 | 2018-02-08 | 18.982 | 739,746 | -5,221 | 0.03% | 14,042,006 |
| 2018-02-09 | 2018-02-07 | 18.362 | 744,967 | -44,385 | 0.03% | 13,678,872 |
| 2018-02-08 | 2018-02-06 | 17.948 | 789,352 | -101,824 | 0.04% | 14,167,337 |
| 2018-02-07 | 2018-02-05 | 18.729 | 891,176 | -9,573 | 0.04% | 16,691,200 |
| 2018-02-06 | 2018-02-02 | 19.373 | 900,749 | -4,352 | 0.04% | 17,450,097 |
| 2018-02-05 | 2018-02-01 | 19.350 | 905,101 | -29,589 | 0.04% | 17,513,607 |
| 2018-02-02 | 2018-01-31 | 19.258 | 934,690 | -3,482 | 0.04% | 18,000,231 |
| 2018-02-01 | 2018-01-30 | 19.396 | 938,172 | -31,330 | 0.04% | 18,196,648 |
| 2018-01-31 | 2018-01-29 | 19.764 | 969,502 | +870 | 0.04% | 19,160,800 |
| 2018-01-30 | 2018-01-26 | 19.718 | 968,632 | -870 | 0.04% | 19,099,086 |
| 2018-01-29 | 2018-01-25 | 19.878 | 969,502 | +28,720 | 0.04% | 19,272,200 |
| 2018-01-26 | 2018-01-24 | 19.649 | 940,782 | +15,665 | 0.04% | 18,485,091 |
| 2018-01-25 | 2018-01-23 | 19.947 | 925,117 | +91,380 | 0.04% | 18,453,675 |
| 2018-01-24 | 2018-01-22 | 19.419 | 833,737 | +125,322 | 0.04% | 16,190,202 |
| 2018-01-23 | 2018-01-19 | 19.603 | 708,415 | +4,351 | 0.03% | 13,886,834 |
| 2018-01-22 | 2018-01-18 | 19.718 | 704,064 | +4,352 | 0.03% | 13,882,443 |
| 2018-01-19 | 2018-01-17 | 20.131 | 699,712 | -67,883 | 0.03% | 14,086,072 |
| 2018-01-18 | 2018-01-16 | 20.890 | 767,595 | +16,536 | 0.04% | 16,034,761 |
| 2018-01-17 | 2018-01-15 | 20.959 | 751,059 | +14,794 | 0.03% | 15,741,110 |
| 2018-01-16 | 2018-01-12 | 21.832 | 736,265 | +31,331 | 0.03% | 16,074,010 |
| 2018-01-15 | 2018-01-11 | 21.832 | 704,934 | +177,539 | 0.03% | 15,389,997 |
| 2018-01-12 | 2018-01-10 | 22.452 | 527,395 | +40,033 | 0.02% | 11,841,236 |
| 2018-01-11 | 2018-01-09 | 22.935 | 487,362 | +10,444 | 0.02% | 11,177,603 |
| 2018-01-10 | 2018-01-08 | 21.809 | 476,918 | +870 | 0.02% | 10,401,031 |
| 2018-01-09 | 2018-01-05 | 21.487 | 476,048 | -12,184 | 0.02% | 10,228,898 |
| 2018-01-08 | 2018-01-04 | 21.556 | 488,232 | -8,703 | 0.02% | 10,524,357 |
| 2018-01-05 | 2018-01-03 | 22.085 | 496,935 | +17,406 | 0.02% | 10,974,619 |
| 2018-01-04 | 2018-01-02 | 21.763 | 479,529 | +3,481 | 0.02% | 10,435,934 |
| 2018-01-02 | 2017-12-28 | 21.234 | 476,048 | -7,833 | 0.02% | 10,108,558 |
| 2017-12-29 | 2017-12-27 | 21.142 | 483,881 | -11,313 | 0.02% | 10,230,406 |
| 2017-12-28 | 2017-12-22 | 20.982 | 495,194 | -44,385 | 0.02% | 10,389,930 |
| 2017-12-27 | 2017-12-21 | 20.844 | 539,579 | -20,887 | 0.02% | 11,246,796 |
| 2017-12-22 | 2017-12-20 | 20.729 | 560,466 | +33,071 | 0.03% | 11,617,757 |
| 2017-12-21 | 2017-12-19 | 21.510 | 527,395 | +19,146 | 0.02% | 11,344,316 |
| 2017-12-20 | 2017-12-18 | 20.775 | 508,249 | +60,050 | 0.02% | 10,558,724 |
| 2017-12-19 | 2017-12-15 | 19.557 | 448,199 | +21,757 | 0.02% | 8,765,303 |
| 2017-12-18 | 2017-12-14 | 20.384 | 426,442 | +39,163 | 0.02% | 8,692,607 |
| 2017-12-15 | 2017-12-13 | 21.303 | 387,279 | +14,795 | 0.02% | 8,250,308 |
| 2017-12-14 | 2017-12-12 | 20.522 | 372,484 | +5,222 | 0.02% | 7,644,086 |
| 2017-12-13 | 2017-12-11 | 20.407 | 367,262 | +7,833 | 0.02% | 7,494,720 |
| 2017-12-12 | 2017-12-08 | 20.292 | 359,429 | +22,627 | 0.02% | 7,293,572 |
| 2017-12-11 | 2017-12-07 | 19.534 | 336,802 | -13,924 | 0.02% | 6,579,003 |
| 2017-12-08 | 2017-12-06 | 19.074 | 350,726 | -9,574 | 0.02% | 6,689,791 |
| 2017-12-07 | 2017-12-05 | 20.085 | 360,300 | -15,665 | 0.02% | 7,236,727 |
| 2017-12-06 | 2017-12-04 | 20.200 | 375,965 | +29,590 | 0.02% | 7,594,563 |
| 2017-12-05 | 2017-12-01 | 19.143 | 346,375 | -2,611 | 0.02% | 6,630,679 |
| 2017-12-04 | 2017-11-30 | 19.304 | 348,986 | -870 | 0.02% | 6,736,802 |
| 2017-12-01 | 2017-11-29 | 19.534 | 349,856 | +5,222 | 0.02% | 6,833,996 |
| 2017-11-30 | 2017-11-28 | 19.878 | 344,634 | -23,498 | 0.02% | 6,850,791 |
| 2017-11-29 | 2017-11-27 | 19.764 | 368,132 | +11,313 | 0.02% | 7,275,595 |
| 2017-11-28 | 2017-11-24 | 19.603 | 356,819 | +871 | 0.02% | 6,994,610 |
| 2017-11-27 | 2017-11-23 | 19.511 | 355,948 | -15,665 | 0.02% | 6,944,816 |
| 2017-11-24 | 2017-11-22 | 19.810 | 371,613 | -17,406 | 0.02% | 7,361,472 |
| 2017-11-23 | 2017-11-21 | 20.384 | 389,019 | +1,740 | 0.02% | 7,929,776 |
| 2017-11-22 | 2017-11-20 | 20.384 | 387,279 | -6,092 | 0.02% | 7,894,308 |
| 2017-11-21 | 2017-11-17 | 20.131 | 393,371 | -11,313 | 0.02% | 7,919,047 |
| 2017-11-20 | 2017-11-16 | 19.511 | 404,684 | +6,092 | 0.02% | 7,895,692 |
| 2017-11-17 | 2017-11-15 | 18.867 | 398,592 | +6,962 | 0.02% | 7,520,353 |
| 2017-11-16 | 2017-11-14 | 18.706 | 391,630 | +43,514 | 0.02% | 7,325,999 |
| 2017-11-15 | 2017-11-13 | 17.856 | 348,116 | -13,054 | 0.02% | 6,216,007 |
| 2017-11-14 | 2017-11-10 | 17.879 | 361,170 | -1,741 | 0.02% | 6,457,401 |
| 2017-11-13 | 2017-11-09 | 18.316 | 362,911 | -870 | 0.02% | 6,646,988 |
| 2017-11-10 | 2017-11-08 | 18.270 | 363,781 | +24,368 | 0.02% | 6,646,203 |
| 2017-11-09 | 2017-11-07 | 17.810 | 339,413 | +2,611 | 0.02% | 6,045,005 |
| 2017-11-08 | 2017-11-06 | 17.511 | 336,802 | -2,611 | 0.02% | 5,897,882 |
| 2017-11-07 | 2017-11-03 | 17.534 | 339,413 | +871 | 0.02% | 5,951,405 |
| 2017-11-06 | 2017-11-02 | 17.419 | 338,542 | +6,092 | 0.02% | 5,897,232 |
| 2017-11-03 | 2017-11-01 | 17.626 | 332,450 | +3,481 | 0.02% | 5,859,873 |
| 2017-11-02 | 2017-10-31 | 17.534 | 328,969 | -871 | 0.02% | 5,768,275 |
| 2017-11-01 | 2017-10-30 | 17.305 | 329,840 | -13,924 | 0.02% | 5,707,748 |
| 2017-10-31 | 2017-10-27 | 17.374 | 343,764 | +6,962 | 0.02% | 5,972,397 |
| 2017-10-30 | 2017-10-26 | 17.879 | 336,802 | -8,703 | 0.02% | 6,021,722 |
| 2017-10-27 | 2017-10-25 | 18.247 | 345,505 | -7,832 | 0.02% | 6,304,364 |
| 2017-10-26 | 2017-10-24 | 17.902 | 353,337 | -5,222 | 0.02% | 6,325,474 |
| 2017-10-25 | 2017-10-23 | 18.017 | 358,559 | +6,092 | 0.02% | 6,460,158 |
| 2017-10-24 | 2017-10-20 | 17.741 | 352,467 | +12,184 | 0.02% | 6,253,199 |
| 2017-10-23 | 2017-10-19 | 17.305 | 340,283 | -2,611 | 0.02% | 5,888,460 |
| 2017-10-20 | 2017-10-18 | 18.178 | 342,894 | -7,832 | 0.02% | 6,233,082 |
| 2017-10-19 | 2017-10-17 | 18.500 | 350,726 | +3,481 | 0.02% | 6,488,291 |
| 2017-10-18 | 2017-10-16 | 19.212 | 347,245 | -9,574 | 0.02% | 6,671,274 |
| 2017-10-17 | 2017-10-13 | 19.028 | 356,819 | -27,849 | 0.02% | 6,789,609 |
| 2017-10-16 | 2017-10-12 | 17.948 | 384,668 | +4,352 | 0.02% | 6,904,044 |
| 2017-10-13 | 2017-10-11 | 17.741 | 380,316 | -6,963 | 0.02% | 6,747,274 |
| 2017-10-12 | 2017-10-10 | 17.029 | 387,279 | +6,963 | 0.02% | 6,594,906 |
| 2017-10-11 | 2017-10-09 | 16.914 | 380,316 | +1,740 | 0.02% | 6,432,635 |
| 2017-10-10 | 2017-10-06 | 17.190 | 378,576 | -23,498 | 0.02% | 6,507,604 |
| 2017-10-09 | 2017-10-04 | 16.776 | 402,074 | -30,460 | 0.02% | 6,745,208 |
| 2017-10-06 | 2017-10-03 | 16.339 | 432,534 | +44,385 | 0.02% | 7,067,346 |
| 2017-10-04 | 2017-09-29 | 15.374 | 388,149 | +43,515 | 0.02% | 5,967,481 |
| 2017-10-03 | 2017-09-28 | 15.052 | 344,634 | +3,481 | 0.02% | 5,187,593 |
| 2017-09-29 | 2017-09-27 | 15.052 | 341,153 | +9,573 | 0.02% | 5,135,195 |
| 2017-09-28 | 2017-09-26 | 14.938 | 331,580 | +20,017 | 0.02% | 4,952,998 |
| 2017-09-27 | 2017-09-25 | 15.052 | 311,563 | -10,444 | 0.01% | 4,689,793 |
| 2017-09-25 | 2017-09-21 | 15.972 | 322,007 | +9,573 | 0.01% | 5,143,001 |
| 2017-09-22 | 2017-09-20 | 16.110 | 312,434 | +53,958 | 0.01% | 5,033,184 |
| 2017-09-21 | 2017-09-19 | 15.282 | 258,476 | +6,092 | 0.01% | 3,950,102 |
| 2017-09-20 | 2017-09-18 | 15.535 | 252,384 | -5,222 | 0.01% | 3,920,803 |
| 2017-09-19 | 2017-09-15 | 15.397 | 257,606 | -11,313 | 0.01% | 3,966,407 |
| 2017-09-18 | 2017-09-14 | 15.259 | 268,919 | +13,054 | 0.01% | 4,103,515 |
| 2017-09-15 | 2017-09-13 | 14.846 | 255,865 | +11,314 | 0.01% | 3,798,480 |
| 2017-09-14 | 2017-09-12 | 14.800 | 244,551 | +870 | 0.01% | 3,619,277 |
| 2017-09-13 | 2017-09-11 | 14.662 | 243,681 | +5,222 | 0.01% | 3,572,801 |
| 2017-09-12 | 2017-09-08 | 14.754 | 238,459 | +33,941 | 0.01% | 3,518,157 |
| 2017-09-11 | 2017-09-07 | 14.961 | 204,518 | -6,962 | 0.01% | 3,059,701 |
| 2017-09-08 | 2017-09-06 | 15.007 | 211,480 | +2,611 | 0.01% | 3,173,576 |
| 2017-09-06 | 2017-09-04 | 15.029 | 208,869 | +1,740 | 0.01% | 3,139,194 |
| 2017-09-05 | 2017-09-01 | 14.938 | 207,129 | -4,351 | 0.01% | 3,094,003 |
| 2017-09-01 | 2017-08-30 | 14.869 | 211,480 | +6,092 | 0.01% | 3,144,416 |
| 2017-08-31 | 2017-08-29 | 14.800 | 205,388 | -35,682 | 0.01% | 3,039,677 |
| 2017-08-30 | 2017-08-28 | 15.144 | 241,070 | +10,443 | 0.01% | 3,650,859 |
| 2017-08-29 | 2017-08-25 | 15.282 | 230,627 | +12,184 | 0.01% | 3,524,506 |
| 2017-08-28 | 2017-08-24 | 15.075 | 218,443 | -63,531 | 0.01% | 3,293,127 |
| 2017-08-25 | 2017-08-22 | 15.052 | 281,974 | -33,941 | 0.01% | 4,244,405 |
| 2017-08-24 | 2017-08-21 | 15.052 | 315,915 | -6,962 | 0.01% | 4,755,301 |
| 2017-08-22 | 2017-08-18 | 14.823 | 322,877 | -1,741 | 0.01% | 4,785,896 |
| 2017-08-21 | 2017-08-17 | 14.570 | 324,618 | -16,535 | 0.01% | 4,729,643 |
| 2017-08-18 | 2017-08-16 | 14.616 | 341,153 | -87,029 | 0.02% | 4,986,235 |
| 2017-08-17 | 2017-08-15 | 13.674 | 428,182 | +18,276 | 0.02% | 5,854,797 |
| 2017-08-16 | 2017-08-14 | 13.421 | 409,906 | -8,703 | 0.02% | 5,501,278 |
| 2017-08-15 | 2017-08-11 | 12.846 | 418,609 | -14,795 | 0.02% | 5,377,580 |
| 2017-08-14 | 2017-08-10 | 13.168 | 433,404 | +28,720 | 0.02% | 5,707,081 |
| 2017-08-11 | 2017-08-09 | 13.444 | 404,684 | +67,882 | 0.02% | 5,440,494 |
| 2017-08-10 | 2017-08-08 | 13.674 | 336,802 | +64,402 | 0.02% | 4,605,302 |
| 2017-08-09 | 2017-08-07 | 13.834 | 272,400 | +6,962 | 0.01% | 3,768,513 |
| 2017-08-08 | 2017-08-04 | 13.444 | 265,438 | +13,054 | 0.01% | 3,568,498 |
| 2017-08-07 | 2017-08-03 | 14.018 | 252,384 | -89,640 | 0.01% | 3,538,002 |
| 2017-08-04 | 2017-08-02 | 14.777 | 342,024 | +13,925 | 0.02% | 5,053,986 |
| 2017-08-03 | 2017-08-01 | 15.144 | 328,099 | -8,703 | 0.02% | 4,968,860 |
| 2017-08-02 | 2017-07-31 | 15.489 | 336,802 | -5,222 | 0.02% | 5,216,762 |
| 2017-08-01 | 2017-07-28 | 15.512 | 342,024 | +10,444 | 0.02% | 5,305,506 |
| 2017-07-31 | 2017-07-27 | 15.259 | 331,580 | +870 | 0.02% | 5,059,678 |
| 2017-07-28 | 2017-07-26 | 15.121 | 330,710 | +5,222 | 0.02% | 5,000,802 |
| 2017-07-26 | 2017-07-24 | 15.397 | 325,488 | -13,054 | 0.01% | 5,011,598 |
| 2017-07-25 | 2017-07-21 | 15.213 | 338,542 | -23,498 | 0.02% | 5,150,353 |
| 2017-07-24 | 2017-07-20 | 15.259 | 362,040 | +66,142 | 0.02% | 5,524,476 |
| 2017-07-21 | 2017-07-19 | 15.834 | 295,898 | +15,665 | 0.01% | 4,685,196 |
| 2017-07-20 | 2017-07-18 | 15.397 | 280,233 | -25,238 | 0.01% | 4,314,799 |
| 2017-07-19 | 2017-07-17 | 15.443 | 305,471 | +6,092 | 0.01% | 4,717,433 |
| 2017-07-18 | 2017-07-14 | 15.052 | 299,379 | -23,498 | 0.01% | 4,506,393 |
| 2017-07-17 | 2017-07-13 | 14.639 | 322,877 | +28,719 | 0.01% | 4,726,536 |
| 2017-07-14 | 2017-07-12 | 14.363 | 294,158 | +871 | 0.01% | 4,225,004 |
| 2017-07-13 | 2017-07-11 | 14.340 | 293,287 | -155,782 | 0.01% | 4,205,754 |
| 2017-07-12 | 2017-07-10 | 14.041 | 449,069 | +2,611 | 0.02% | 6,305,518 |
| 2017-07-11 | 2017-07-07 | 14.248 | 446,458 | -871 | 0.02% | 6,361,196 |
| 2017-07-10 | 2017-07-06 | 14.363 | 447,329 | +13,055 | 0.02% | 6,425,006 |
| 2017-07-07 | 2017-07-05 | 14.018 | 434,274 | -4,352 | 0.02% | 6,087,797 |
| 2017-07-06 | 2017-07-04 | 13.834 | 438,626 | +3,481 | 0.02% | 6,068,164 |
| 2017-07-05 | 2017-07-03 | 13.972 | 435,145 | -2,610 | 0.02% | 6,080,007 |
| 2017-07-04 | 2017-06-30 | 14.064 | 437,755 | -69,624 | 0.02% | 6,156,714 |
| 2017-07-03 | 2017-06-29 | 13.926 | 507,379 | -1,740 | 0.02% | 7,065,967 |
| 2017-06-30 | 2017-06-28 | 13.674 | 509,119 | +19,146 | 0.02% | 6,961,499 |
| 2017-06-29 | 2017-06-27 | 13.766 | 489,973 | +106,176 | 0.02% | 6,744,744 |
| 2017-06-28 | 2017-06-26 | 13.766 | 383,797 | -95,732 | 0.02% | 5,283,173 |
| 2017-06-27 | 2017-06-23 | 13.651 | 479,529 | -13,925 | 0.02% | 6,545,876 |
| 2017-06-26 | 2017-06-22 | 13.513 | 493,454 | -4,351 | 0.02% | 6,667,921 |
| 2017-06-23 | 2017-06-21 | 13.789 | 497,805 | +92,250 | 0.02% | 6,863,995 |
| 2017-06-22 | 2017-06-20 | 13.651 | 405,555 | +95,732 | 0.02% | 5,536,084 |
| 2017-06-21 | 2017-06-19 | 13.834 | 309,823 | +13,925 | 0.01% | 4,286,241 |
| 2017-06-20 | 2017-06-16 | 13.789 | 295,898 | -20,017 | 0.01% | 4,079,996 |
| 2017-06-19 | 2017-06-15 | 13.880 | 315,915 | +88,770 | 0.01% | 4,385,041 |
| 2017-06-16 | 2017-06-14 | 14.386 | 227,145 | -5,222 | 0.01% | 3,267,714 |
| 2017-06-15 | 2017-06-13 | 14.363 | 232,367 | -209,740 | 0.01% | 3,337,497 |
| 2017-06-14 | 2017-06-12 | 13.559 | 442,107 | +18,276 | 0.02% | 5,994,402 |
| 2017-06-13 | 2017-06-09 | 14.018 | 423,831 | -11,314 | 0.02% | 5,941,403 |
| 2017-06-12 | 2017-06-08 | 13.766 | 435,145 | +94,862 | 0.02% | 5,990,007 |
| 2017-06-09 | 2017-06-07 | 13.467 | 340,283 | +17,406 | 0.02% | 4,582,520 |
| 2017-06-08 | 2017-06-06 | 13.592 | 322,877 | +98,342 | 0.01% | 4,388,640 |
| 2017-06-07 | 2017-06-05 | 13.919 | 224,535 | +8,730 | 0.01% | 3,125,361 |
| 2017-06-06 | 2017-06-02 | 14.129 | 215,805 | -27,403 | 0.01% | 3,049,206 |
| 2017-06-05 | 2017-06-01 | 13.592 | 243,208 | -22,266 | 0.01% | 3,305,755 |
| 2017-06-02 | 2017-05-31 | 13.896 | 265,474 | -2,569 | 0.01% | 3,689,001 |
| 2017-06-01 | 2017-05-29 | 13.569 | 268,043 | -123,317 | 0.01% | 3,637,060 |
| 2017-05-31 | 2017-05-26 | 13.078 | 391,360 | +53,951 | 0.02% | 5,118,401 |
| 2017-05-29 | 2017-05-25 | 13.335 | 337,409 | -43,675 | 0.02% | 4,499,483 |
| 2017-05-26 | 2017-05-24 | 13.476 | 381,084 | +4,282 | 0.02% | 5,135,307 |
| 2017-05-25 | 2017-05-23 | 13.265 | 376,802 | +31,686 | 0.02% | 4,998,404 |
| 2017-05-24 | 2017-05-22 | 13.546 | 345,116 | +65,084 | 0.02% | 4,674,799 |
| 2017-05-23 | 2017-05-19 | 14.526 | 280,032 | -11,989 | 0.01% | 4,067,878 |
| 2017-05-22 | 2017-05-18 | 14.106 | 292,021 | +5,994 | 0.01% | 4,119,276 |
| 2017-05-19 | 2017-05-17 | 14.713 | 286,027 | +5,995 | 0.01% | 4,208,404 |
| 2017-05-18 | 2017-05-16 | 15.414 | 280,032 | -4,282 | 0.01% | 4,316,398 |
| 2017-05-17 | 2017-05-15 | 14.690 | 284,314 | -35,111 | 0.01% | 4,176,560 |
| 2017-05-16 | 2017-05-12 | 14.480 | 319,425 | +14,558 | 0.01% | 4,625,199 |
| 2017-05-15 | 2017-05-11 | 14.480 | 304,867 | +5,138 | 0.01% | 4,414,403 |
| 2017-05-12 | 2017-05-10 | 14.340 | 299,729 | +11,990 | 0.01% | 4,298,006 |
| 2017-05-11 | 2017-05-09 | 14.363 | 287,739 | -5,139 | 0.01% | 4,132,793 |
| 2017-05-10 | 2017-05-08 | 14.363 | 292,878 | -45,387 | 0.01% | 4,206,605 |
| 2017-05-09 | 2017-05-05 | 13.919 | 338,265 | +38,536 | 0.02% | 4,708,398 |
| 2017-05-08 | 2017-05-04 | 14.713 | 299,729 | -34,254 | 0.01% | 4,410,006 |
| 2017-05-05 | 2017-05-02 | 14.433 | 333,983 | -5,138 | 0.02% | 4,820,396 |
| 2017-05-04 | 2017-04-28 | 14.153 | 339,121 | +37,680 | 0.02% | 4,799,513 |
| 2017-05-02 | 2017-04-27 | 14.223 | 301,441 | -90,775 | 0.01% | 4,287,355 |
| 2017-04-28 | 2017-04-26 | 14.667 | 392,216 | +84,780 | 0.02% | 5,752,476 |
| 2017-04-27 | 2017-04-25 | 13.779 | 307,436 | -856 | 0.01% | 4,236,201 |
| 2017-04-26 | 2017-04-24 | 13.522 | 308,292 | +5,994 | 0.01% | 4,168,796 |
| 2017-04-25 | 2017-04-21 | 13.779 | 302,298 | +15,415 | 0.01% | 4,165,404 |
| 2017-04-21 | 2017-04-19 | 13.078 | 286,883 | -3,426 | 0.01% | 3,751,999 |
| 2017-04-20 | 2017-04-18 | 12.938 | 290,309 | -29,972 | 0.01% | 3,756,126 |
| 2017-04-19 | 2017-04-13 | 12.915 | 320,281 | +52,238 | 0.01% | 4,136,435 |
| 2017-04-18 | 2017-04-12 | 13.078 | 268,043 | +59,089 | 0.01% | 3,505,600 |
| 2017-04-13 | 2017-04-11 | 13.452 | 208,954 | +23,979 | 0.01% | 2,810,885 |
| 2017-04-12 | 2017-04-10 | 13.265 | 184,975 | -2,569 | 0.01% | 2,453,755 |
| 2017-04-11 | 2017-04-07 | 13.382 | 187,544 | +5,994 | 0.01% | 2,509,734 |
| 2017-04-10 | 2017-04-06 | 13.078 | 181,550 | -41,962 | 0.01% | 2,374,401 |
| 2017-04-07 | 2017-04-05 | 13.242 | 223,512 | +44,531 | 0.01% | 2,959,741 |
| 2017-04-06 | 2017-04-03 | 13.662 | 178,981 | +10,277 | 0.01% | 2,445,303 |
| 2017-04-03 | 2017-03-30 | 13.499 | 168,704 | +4,281 | 0.01% | 2,277,315 |
| 2017-03-31 | 2017-03-29 | 13.569 | 164,423 | +1,713 | 0.01% | 2,231,046 |
| 2017-03-30 | 2017-03-28 | 13.429 | 162,710 | +857 | 0.01% | 2,185,003 |
| 2017-03-29 | 2017-03-27 | 13.335 | 161,853 | -5,995 | 0.01% | 2,158,374 |
| 2017-03-28 | 2017-03-24 | 13.756 | 167,848 | -17,984 | 0.01% | 2,308,880 |
| 2017-03-27 | 2017-03-23 | 13.873 | 185,832 | +11,133 | 0.01% | 2,577,964 |
| 2017-03-24 | 2017-03-22 | 13.546 | 174,699 | -856 | 0.01% | 2,366,401 |
| 2017-03-23 | 2017-03-21 | 13.569 | 175,555 | +856 | 0.01% | 2,382,096 |
| 2017-03-22 | 2017-03-20 | 13.312 | 174,699 | +10,276 | 0.01% | 2,325,601 |
| 2017-03-21 | 2017-03-17 | 13.429 | 164,423 | -42,818 | 0.01% | 2,208,006 |
| 2017-03-20 | 2017-03-16 | 13.802 | 207,241 | +9,420 | 0.01% | 2,860,441 |
| 2017-03-17 | 2017-03-15 | 13.826 | 197,821 | +18,840 | 0.01% | 2,735,042 |
| 2017-03-16 | 2017-03-14 | 12.938 | 178,981 | -18,840 | 0.01% | 2,315,723 |
| 2017-03-15 | 2017-03-13 | 12.565 | 197,821 | +2,569 | 0.01% | 2,485,562 |
| 2017-03-14 | 2017-03-10 | 11.957 | 195,252 | +13,702 | 0.01% | 2,334,723 |
| 2017-03-13 | 2017-03-09 | 12.261 | 181,550 | +4,282 | 0.01% | 2,226,001 |
| 2017-03-10 | 2017-03-08 | 11.934 | 177,268 | +856 | 0.01% | 2,115,539 |
| 2017-03-09 | 2017-03-07 | 11.887 | 176,412 | -3,425 | 0.01% | 2,097,084 |
| 2017-03-07 | 2017-03-03 | 11.841 | 179,837 | -857 | 0.01% | 2,129,398 |
| 2017-03-06 | 2017-03-02 | 11.957 | 180,694 | -16,271 | 0.01% | 2,160,646 |
| 2017-03-03 | 2017-03-01 | 12.098 | 196,965 | +5,995 | 0.01% | 2,382,806 |
| 2017-03-02 | 2017-02-28 | 11.701 | 190,970 | +4,282 | 0.01% | 2,234,461 |
| 2017-03-01 | 2017-02-27 | 11.841 | 186,688 | +856 | 0.01% | 2,210,519 |
| 2017-02-28 | 2017-02-24 | 11.572 | 185,832 | +1,713 | 0.01% | 2,150,473 |
| 2017-02-27 | 2017-02-23 | 11.245 | 184,119 | +10,276 | 0.01% | 2,070,450 |
| 2017-02-24 | 2017-02-22 | 11.128 | 173,843 | +8,564 | 0.01% | 1,934,595 |
| 2017-02-23 | 2017-02-21 | 11.257 | 165,279 | -11,989 | 0.01% | 1,860,521 |
| 2017-02-22 | 2017-02-20 | 11.152 | 177,268 | -3,426 | 0.01% | 1,976,849 |
| 2017-02-17 | 2017-02-15 | 11.152 | 180,694 | +17,128 | 0.01% | 2,015,055 |
| 2017-02-16 | 2017-02-14 | 11.374 | 163,566 | +5,138 | 0.01% | 1,860,338 |
| 2017-02-15 | 2017-02-13 | 11.269 | 158,428 | +1,713 | 0.01% | 1,785,250 |
| 2017-02-14 | 2017-02-10 | 11.385 | 156,715 | -2,569 | 0.01% | 1,784,247 |
| 2017-02-10 | 2017-02-08 | 11.327 | 159,284 | -18,840 | 0.01% | 1,804,196 |
| 2017-02-09 | 2017-02-07 | 11.058 | 178,124 | -2,570 | 0.01% | 1,969,755 |
| 2017-02-08 | 2017-02-06 | 11.105 | 180,694 | +17,128 | 0.01% | 2,006,615 |
| 2017-02-07 | 2017-02-03 | 10.743 | 163,566 | +1,713 | 0.01% | 1,757,198 |
| 2017-02-06 | 2017-02-02 | 10.533 | 161,853 | +3,425 | 0.01% | 1,704,775 |
| 2017-02-03 | 2017-02-01 | 10.953 | 158,428 | +5,138 | 0.01% | 1,735,300 |
| 2017-02-02 | 2017-01-27 | 11.280 | 153,290 | +8,564 | 0.01% | 1,729,143 |
| 2017-01-26 | 2017-01-24 | 11.315 | 144,726 | +2,569 | 0.01% | 1,637,609 |
| 2017-01-24 | 2017-01-20 | 11.502 | 142,157 | +856 | 0.01% | 1,635,100 |
| 2017-01-20 | 2017-01-18 | 11.257 | 141,301 | +18,840 | 0.01% | 1,590,604 |
| 2017-01-16 | 2017-01-12 | 11.420 | 122,461 | -35,111 | 0.01% | 1,398,545 |
| 2017-01-13 | 2017-01-11 | 11.654 | 157,572 | +23,979 | 0.01% | 1,836,325 |
| 2017-01-12 | 2017-01-10 | 11.128 | 133,593 | -2,569 | 0.01% | 1,486,676 |
| 2017-01-11 | 2017-01-09 | 10.241 | 136,162 | +856 | 0.01% | 1,394,426 |
| 2017-01-10 | 2017-01-06 | 10.288 | 135,306 | -1,713 | 0.01% | 1,391,979 |
| 2017-01-09 | 2017-01-05 | 10.194 | 137,019 | +15,415 | 0.01% | 1,396,802 |
| 2017-01-04 | 2016-12-30 | 10.743 | 121,604 | +856 | 0.01% | 1,306,398 |
| 2016-12-30 | 2016-12-28 | 10.334 | 120,748 | +857 | 0.01% | 1,247,852 |
| 2016-12-29 | 2016-12-23 | 10.253 | 119,891 | +7,707 | 0.01% | 1,229,195 |
| 2016-12-19 | 2016-12-15 | 10.860 | 112,184 | +12,845 | 0.01% | 1,218,299 |
| 2016-12-16 | 2016-12-14 | 11.047 | 99,339 | +7,708 | 0.00% | 1,097,364 |
| 2016-12-15 | 2016-12-13 | 11.455 | 91,631 | +8,563 | 0.00% | 1,049,666 |
| 2016-12-14 | 2016-12-12 | 11.035 | 83,068 | +8,564 | 0.00% | 916,654 |
| 2016-12-13 | 2016-12-09 | 11.420 | 74,504 | +1,713 | 0.00% | 850,860 |
| 2016-12-12 | 2016-12-08 | 11.724 | 72,791 | -11,133 | 0.00% | 853,397 |
| 2016-12-06 | 2016-12-02 | 11.479 | 83,924 | -856 | 0.00% | 963,340 |
| 2016-12-01 | 2016-11-29 | 11.093 | 84,780 | -1,713 | 0.00% | 940,496 |
| 2016-11-25 | 2016-11-23 | 11.327 | 86,493 | +4,282 | 0.00% | 979,699 |
| 2016-11-24 | 2016-11-22 | 11.490 | 82,211 | +1,712 | 0.00% | 944,637 |
| 2016-11-22 | 2016-11-18 | 11.584 | 80,499 | +857 | 0.00% | 932,485 |
| 2016-11-16 | 2016-11-14 | 10.860 | 79,642 | +9,420 | 0.00% | 864,898 |
| 2016-11-15 | 2016-11-11 | 11.444 | 70,222 | +2,569 | 0.00% | 803,599 |
| 2016-11-14 | 2016-11-10 | 11.280 | 67,653 | +17,984 | 0.00% | 763,140 |
| 2016-11-11 | 2016-11-09 | 11.841 | 49,669 | +7,707 | 0.00% | 588,116 |
| 2016-11-04 | 2016-11-02 | 11.817 | 41,962 | +5,138 | 0.00% | 495,880 |
| 2016-11-01 | 2016-10-28 | 11.911 | 36,824 | +20,553 | 0.00% | 438,602 |
| 2016-10-31 | 2016-10-27 | 12.214 | 16,271 | +3,425 | 0.00% | 198,740 |
| 2016-10-24 | 2016-10-19 | 12.028 | 12,846 | -856 | 0.00% | 154,506 |
| 2016-10-19 | 2016-10-17 | 12.518 | 13,702 | -856 | 0.00% | 171,522 |
| 2016-10-17 | 2016-10-13 | 12.495 | 14,558 | -5,995 | 0.00% | 181,897 |
| 2016-10-14 | 2016-10-12 | 12.822 | 20,553 | +857 | 0.00% | 263,522 |
| 2016-10-13 | 2016-10-11 | 12.448 | 19,696 | +8,563 | 0.00% | 245,174 |
| 2016-10-07 | 2016-10-05 | 12.121 | 11,133 | +5,138 | 0.00% | 134,943 |
| 2016-09-28 | 2016-09-26 | 12.518 | 5,995 | +857 | 0.00% | 75,045 |
| 2016-09-26 | 2016-09-22 | 12.868 | 5,138 | +2,569 | 0.00% | 66,117 |
| 2016-09-23 | 2016-09-21 | 13.149 | 2,569 | -2,569 | 0.00% | 33,779 |
| 2016-09-22 | 2016-09-20 | 13.359 | 5,138 | +2,569 | 0.00% | 68,637 |
| 2016-09-19 | 2016-09-14 | 12.448 | 2,569 | -856 | 0.00% | 31,979 |
| 2016-09-09 | 2016-09-07 | 13.219 | 3,425 | -857 | 0.00% | 45,274 |
| 2016-09-07 | 2016-09-05 | 12.798 | 4,282 | +857 | 0.00% | 54,802 |
| 2016-09-06 | 2016-09-02 | 12.051 | 3,425 | -3,426 | 0.00% | 41,274 |
| 2016-09-05 | 2016-09-01 | 12.728 | 6,851 | -5,995 | 0.00% | 87,201 |
| 2016-09-01 | 2016-08-30 | 12.098 | 12,846 | +2,570 | 0.00% | 155,406 |
| 2016-08-31 | 2016-08-29 | 12.214 | 10,276 | +2,569 | 0.00% | 125,515 |
| 2016-08-30 | 2016-08-26 | 12.635 | 7,707 | +2,569 | 0.00% | 97,376 |
| 2016-08-29 | 2016-08-25 | 12.775 | 5,138 | -4,282 | 0.00% | 65,637 |
| 2016-08-26 | 2016-08-24 | 12.588 | 9,420 | +3,425 | 0.00% | 118,579 |
| 2016-08-25 | 2016-08-23 | 11.981 | 5,995 | -2,569 | 0.00% | 71,825 |
| 2016-08-24 | 2016-08-22 | 11.957 | 8,564 | +4,282 | 0.00% | 102,404 |
| 2016-08-23 | 2016-08-19 | 11.981 | 4,282 | -107,902 | 0.00% | 51,302 |
| 2016-08-22 | 2016-08-18 | 11.584 | 112,184 | +103,620 | 0.01% | 1,299,518 |
| 2016-08-19 | 2016-08-17 | 8.991 | 8,564 | -12,845 | 0.00% | 77,003 |
| 2016-08-15 | 2016-08-11 | 8.840 | 21,409 | +12,845 | 0.00% | 189,248 |
| 2016-08-03 | 2016-07-29 | 8.968 | 8,564 | +4,282 | 0.00% | 76,803 |
| 2016-07-28 | 2016-07-26 | 8.921 | 4,282 | -1,713 | 0.00% | 38,201 |
| 2016-07-26 | 2016-07-22 | 9.085 | 5,995 | +5,995 | 0.00% | 54,464 |
| 2016-06-06 | 2016-06-02 | 9.044 | 0 | -1,685 | ||
| 2016-05-10 | 2016-05-06 | 9.210 | 1,685 | -5,898 | 0.00% | 15,519 |
| 2016-04-29 | 2016-04-27 | 9.697 | 7,583 | -842 | 0.00% | 73,531 |
| 2016-04-27 | 2016-04-25 | 10.409 | 8,425 | +6,740 | 0.00% | 87,695 |
| 2016-04-26 | 2016-04-22 | 10.290 | 1,685 | -843 | 0.00% | 17,339 |
| 2016-04-22 | 2016-04-20 | 10.112 | 2,528 | -842 | 0.00% | 25,564 |
| 2016-04-19 | 2016-04-15 | 9.721 | 3,370 | -5,055 | 0.00% | 32,758 |
| 2016-04-18 | 2016-04-14 | 10.100 | 8,425 | +6,740 | 0.00% | 85,095 |
| 2016-02-05 | 2016-02-03 | 8.902 | 1,685 | -843 | 0.00% | 14,999 |
| 2016-01-26 | 2016-01-22 | 9.744 | 2,528 | +843 | 0.00% | 24,634 |
| 2016-01-06 | 2016-01-04 | 9.922 | 1,685 | -843 | 0.00% | 16,719 |
| 2015-10-26 | 2015-10-22 | 9.839 | 2,528 | +843 | 0.00% | 24,874 |
| 2015-10-16 | 2015-10-14 | 9.851 | 1,685 | +842 | 0.00% | 16,599 |
| 2015-10-09 | 2015-10-07 | 9.721 | 843 | +843 | 0.00% | 8,194 |
| 2015-08-26 | 2015-08-24 | 7.086 | 0 | -5,055 | ||
| 2015-08-17 | 2015-08-13 | 8.605 | 5,055 | -10,111 | 0.00% | 43,498 |
| 2015-08-14 | 2015-08-12 | 8.403 | 15,166 | -1,685 | 0.00% | 127,442 |
| 2015-08-13 | 2015-08-11 | 8.225 | 16,851 | +16,008 | 0.00% | 138,601 |
| 2015-06-18 | 2015-06-16 | 10.172 | 843 | -3,370 | 0.00% | 8,575 |
| 2015-06-16 | 2015-06-12 | 10.551 | 4,213 | -3,370 | 0.00% | 44,453 |
| 2015-06-12 | 2015-06-10 | 10.065 | 7,583 | +4,213 | 0.00% | 76,321 |
| 2015-06-10 | 2015-06-08 | 9.982 | 3,370 | +3,370 | 0.00% | 33,638 |
| 2015-06-02 | 2015-05-29 | 10.844 | 0 | -2,498 | ||
| 2015-05-22 | 2015-05-20 | 11.673 | 2,498 | -833 | 0.00% | 29,159 |
| 2015-05-15 | 2015-05-13 | 11.048 | 3,331 | -833 | 0.00% | 36,802 |
| 2015-05-12 | 2015-05-08 | 10.988 | 4,164 | -832 | 0.00% | 45,755 |
| 2015-05-11 | 2015-05-07 | 10.496 | 4,996 | +832 | 0.00% | 52,437 |
| 2015-05-08 | 2015-05-06 | 10.868 | 4,164 | +2,499 | 0.00% | 45,255 |
| 2015-05-06 | 2015-05-04 | 10.904 | 1,665 | +1,665 | 0.00% | 18,155 |
| 2015-04-22 | 2015-04-20 | 10.100 | 0 | -1,665 | ||
| 2015-04-21 | 2015-04-17 | 10.436 | 1,665 | +1,665 | 0.00% | 17,376 |
| 2015-04-09 | 2015-04-02 | 9.619 | 0 | -833 | ||
| 2015-04-08 | 2015-04-01 | 9.235 | 833 | -1,665 | 0.00% | 7,693 |
| 2015-03-24 | 2015-03-20 | 9.679 | 2,498 | +833 | 0.00% | 24,179 |
| 2015-03-23 | 2015-03-19 | 9.715 | 1,665 | -41,636 | 0.00% | 16,176 |
| 2015-03-19 | 2015-03-17 | 9.487 | 43,301 | +14,989 | 0.00% | 410,801 |
| 2015-03-17 | 2015-03-13 | 10.003 | 28,312 | +15,821 | 0.00% | 283,219 |
| 2015-03-16 | 2015-03-12 | 10.076 | 12,491 | +12,491 | 0.00% | 125,854 |
| 2015-01-29 | 2015-01-27 | 9.031 | 0 | -6,662 | ||
| 2015-01-28 | 2015-01-26 | 9.127 | 6,662 | +6,662 | 0.00% | 60,803 |
| 2014-09-03 | 2014-09-01 | 7.986 | 0 | -833 | ||
| 2014-09-02 | 2014-08-29 | 7.998 | 833 | +833 | 0.00% | 6,662 |
| 2014-08-26 | 2014-08-22 | 7.241 | 0 | -1,665 | ||
| 2014-08-07 | 2014-08-05 | 6.821 | 1,665 | -833 | 0.00% | 11,357 |
| 2014-07-22 | 2014-07-18 | 7.229 | 2,498 | +2,498 | 0.00% | 18,059 |
| 2013-10-16 | 2013-10-11 | 3.565 | 0 | -822 | ||
| 2013-10-11 | 2013-10-09 | 3.382 | 822 | +822 | 0.00% | 2,780 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy