History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 102,000 | +0 | 0.00% | 776,220 |
| 2025-10-13 | 2025-10-09 | 8.060 | 102,000 | +0 | 0.00% | 822,120 |
| 2025-10-10 | 2025-10-08 | 8.140 | 102,000 | +0 | 0.00% | 830,280 |
| 2025-10-09 | 2025-10-06 | 8.330 | 102,000 | +0 | 0.00% | 849,660 |
| 2025-10-08 | 2025-10-03 | 8.460 | 102,000 | +0 | 0.00% | 862,920 |
| 2025-10-06 | 2025-10-02 | 8.500 | 102,000 | +0 | 0.00% | 867,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 102,000 | -1,000 | 0.00% | 871,080 |
| 2025-10-02 | 2025-09-29 | 8.690 | 103,000 | -1,000 | 0.00% | 895,070 |
| 2025-09-30 | 2025-09-26 | 8.000 | 104,000 | -4,000 | 0.00% | 832,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 108,000 | +4,000 | 0.00% | 864,000 |
| 2025-09-25 | 2025-09-23 | 8.220 | 104,000 | -1,000 | 0.00% | 854,880 |
| 2025-09-19 | 2025-09-17 | 7.670 | 105,000 | -7,000 | 0.00% | 805,350 |
| 2025-09-18 | 2025-09-16 | 7.680 | 112,000 | +4,000 | 0.00% | 860,160 |
| 2025-09-17 | 2025-09-15 | 7.210 | 108,000 | -13,000 | 0.00% | 778,680 |
| 2025-09-09 | 2025-09-05 | 6.480 | 121,000 | +10,000 | 0.00% | 784,080 |
| 2025-09-08 | 2025-09-04 | 6.530 | 111,000 | +2,000 | 0.00% | 724,830 |
| 2025-09-02 | 2025-08-29 | 6.880 | 109,000 | -10,000 | 0.00% | 749,920 |
| 2025-08-20 | 2025-08-18 | 6.460 | 119,000 | +10,000 | 0.00% | 768,740 |
| 2025-08-18 | 2025-08-14 | 6.370 | 109,000 | -11,000 | 0.00% | 694,330 |
| 2025-08-15 | 2025-08-13 | 6.920 | 120,000 | -1,000 | 0.00% | 830,400 |
| 2025-08-14 | 2025-08-12 | 6.610 | 121,000 | -9,000 | 0.00% | 799,810 |
| 2025-07-22 | 2025-07-18 | 6.370 | 130,000 | -9,000 | 0.01% | 828,100 |
| 2025-07-21 | 2025-07-17 | 6.500 | 139,000 | -7,000 | 0.01% | 903,500 |
| 2025-07-17 | 2025-07-15 | 6.010 | 146,000 | -2,000 | 0.01% | 877,460 |
| 2025-07-15 | 2025-07-11 | 5.620 | 148,000 | +9,000 | 0.01% | 831,760 |
| 2025-07-11 | 2025-07-09 | 5.730 | 139,000 | -9,000 | 0.01% | 796,470 |
| 2025-07-10 | 2025-07-08 | 5.740 | 148,000 | +8,000 | 0.01% | 849,520 |
| 2025-06-23 | 2025-06-19 | 5.249 | 140,000 | +1,831 | 0.01% | 734,809 |
| 2025-06-16 | 2025-06-12 | 5.735 | 138,169 | +987 | 0.01% | 792,399 |
| 2025-05-23 | 2025-05-21 | 6.221 | 137,182 | -987 | 0.01% | 853,458 |
| 2025-05-20 | 2025-05-16 | 6.363 | 138,169 | +987 | 0.01% | 879,199 |
| 2025-04-30 | 2025-04-28 | 4.914 | 137,182 | -6,909 | 0.01% | 674,148 |
| 2025-04-25 | 2025-04-23 | 4.580 | 144,091 | +4,935 | 0.01% | 659,921 |
| 2025-04-24 | 2025-04-22 | 4.266 | 139,156 | -4,935 | 0.01% | 593,609 |
| 2025-04-23 | 2025-04-17 | 4.023 | 144,091 | +4,935 | 0.01% | 579,621 |
| 2025-03-04 | 2025-02-28 | 5.066 | 139,156 | -2,961 | 0.01% | 704,999 |
| 2025-02-13 | 2025-02-11 | 4.651 | 142,117 | -12,830 | 0.01% | 660,960 |
| 2025-01-15 | 2025-01-13 | 3.040 | 154,947 | +987 | 0.01% | 471,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 153,960 | +987 | 0.01% | 474,240 |
| 2024-12-11 | 2024-12-09 | 3.455 | 152,973 | -3,948 | 0.01% | 528,550 |
| 2024-12-03 | 2024-11-29 | 2.908 | 156,921 | +3,948 | 0.01% | 456,331 |
| 2024-10-10 | 2024-10-08 | 3.364 | 152,973 | -1,974 | 0.01% | 514,600 |
| 2024-10-09 | 2024-10-07 | 3.749 | 154,947 | +8,882 | 0.01% | 580,900 |
| 2024-10-02 | 2024-09-27 | 3.070 | 146,065 | +1,974 | 0.01% | 448,441 |
| 2024-09-24 | 2024-09-20 | 2.604 | 144,091 | -987 | 0.01% | 375,221 |
| 2024-09-13 | 2024-09-11 | 2.401 | 145,078 | -2,960 | 0.01% | 348,391 |
| 2024-09-02 | 2024-08-29 | 2.695 | 148,038 | -987 | 0.01% | 398,999 |
| 2024-08-19 | 2024-08-15 | 2.401 | 149,025 | +987 | 0.01% | 357,869 |
| 2024-08-07 | 2024-08-05 | 3.080 | 148,038 | -5,922 | 0.01% | 455,999 |
| 2024-06-25 | 2024-06-21 | 3.942 | 153,960 | -987 | 0.01% | 606,840 |
| 2024-06-21 | 2024-06-19 | 4.240 | 154,947 | +1,875 | 0.01% | 656,909 |
| 2024-06-19 | 2024-06-17 | 3.913 | 153,072 | -5,887 | 0.01% | 599,040 |
| 2024-05-30 | 2024-05-28 | 4.341 | 158,959 | -982 | 0.01% | 690,118 |
| 2024-05-28 | 2024-05-24 | 4.127 | 159,941 | -981 | 0.01% | 660,151 |
| 2024-05-27 | 2024-05-23 | 4.291 | 160,922 | -981 | 0.01% | 690,440 |
| 2024-05-23 | 2024-05-21 | 4.494 | 161,903 | -981 | 0.01% | 727,649 |
| 2024-05-22 | 2024-05-20 | 4.668 | 162,884 | +981 | 0.01% | 760,278 |
| 2024-05-10 | 2024-05-08 | 4.505 | 161,903 | +1,962 | 0.01% | 729,299 |
| 2024-05-08 | 2024-05-06 | 4.484 | 159,941 | +982 | 0.01% | 717,201 |
| 2024-05-02 | 2024-04-29 | 4.199 | 158,959 | -9,813 | 0.01% | 667,438 |
| 2024-04-09 | 2024-04-05 | 3.536 | 168,772 | -2,943 | 0.01% | 596,841 |
| 2024-04-03 | 2024-03-28 | 3.750 | 171,715 | +2,943 | 0.01% | 643,998 |
| 2024-03-14 | 2024-03-12 | 3.598 | 168,772 | +8,831 | 0.01% | 607,161 |
| 2024-03-06 | 2024-03-04 | 3.781 | 159,941 | +982 | 0.01% | 604,731 |
| 2024-03-05 | 2024-03-01 | 3.781 | 158,959 | -982 | 0.01% | 601,018 |
| 2024-03-01 | 2024-02-28 | 3.669 | 159,941 | +2,944 | 0.01% | 586,801 |
| 2024-02-28 | 2024-02-26 | 3.679 | 156,997 | -981 | 0.01% | 577,600 |
| 2024-02-27 | 2024-02-23 | 3.771 | 157,978 | +981 | 0.01% | 595,699 |
| 2024-02-21 | 2024-02-19 | 3.343 | 156,997 | -981 | 0.01% | 524,800 |
| 2024-02-19 | 2024-02-15 | 3.271 | 157,978 | +981 | 0.01% | 516,809 |
| 2024-02-16 | 2024-02-14 | 3.292 | 156,997 | -981 | 0.01% | 516,800 |
| 2024-02-15 | 2024-02-09 | 3.343 | 157,978 | +981 | 0.01% | 528,079 |
| 2024-02-07 | 2024-02-05 | 3.302 | 156,997 | -6,869 | 0.01% | 518,400 |
| 2024-02-05 | 2024-02-01 | 3.557 | 163,866 | +6,869 | 0.01% | 582,831 |
| 2024-01-31 | 2024-01-29 | 3.720 | 156,997 | -981 | 0.01% | 584,000 |
| 2024-01-30 | 2024-01-26 | 3.750 | 157,978 | +981 | 0.01% | 592,479 |
| 2024-01-29 | 2024-01-25 | 4.036 | 156,997 | -981 | 0.01% | 633,600 |
| 2024-01-26 | 2024-01-24 | 3.761 | 157,978 | +981 | 0.01% | 594,089 |
| 2024-01-10 | 2024-01-08 | 4.413 | 156,997 | -981 | 0.01% | 692,800 |
| 2024-01-08 | 2024-01-04 | 4.657 | 157,978 | +981 | 0.01% | 735,769 |
| 2023-12-27 | 2023-12-21 | 4.770 | 156,997 | -11,775 | 0.01% | 748,800 |
| 2023-12-20 | 2023-12-18 | 4.698 | 168,772 | +9,813 | 0.01% | 792,921 |
| 2023-12-18 | 2023-12-14 | 4.902 | 158,959 | +981 | 0.01% | 779,218 |
| 2023-12-14 | 2023-12-12 | 4.963 | 157,978 | -4,906 | 0.01% | 784,069 |
| 2023-12-12 | 2023-12-08 | 4.770 | 162,884 | -982 | 0.01% | 776,878 |
| 2023-12-11 | 2023-12-07 | 4.810 | 163,866 | +3,925 | 0.01% | 788,242 |
| 2023-12-08 | 2023-12-06 | 4.984 | 159,941 | -2,943 | 0.01% | 797,072 |
| 2023-12-07 | 2023-12-05 | 4.871 | 162,884 | +5,887 | 0.01% | 793,478 |
| 2023-12-06 | 2023-12-04 | 5.055 | 156,997 | -3,925 | 0.01% | 793,600 |
| 2023-12-04 | 2023-11-30 | 5.136 | 160,922 | +3,925 | 0.01% | 826,560 |
| 2023-11-30 | 2023-11-28 | 5.289 | 156,997 | -981 | 0.01% | 830,400 |
| 2023-11-29 | 2023-11-27 | 5.228 | 157,978 | -981 | 0.01% | 825,929 |
| 2023-11-27 | 2023-11-23 | 5.503 | 158,959 | +1,962 | 0.01% | 874,798 |
| 2023-11-23 | 2023-11-21 | 5.075 | 156,997 | -5,887 | 0.01% | 796,800 |
| 2023-11-22 | 2023-11-20 | 5.198 | 162,884 | -39,250 | 0.01% | 846,598 |
| 2023-11-21 | 2023-11-17 | 4.729 | 202,134 | -2,943 | 0.01% | 955,842 |
| 2023-11-17 | 2023-11-15 | 4.168 | 205,077 | -14,719 | 0.01% | 854,809 |
| 2023-11-15 | 2023-11-13 | 3.842 | 219,796 | +981 | 0.01% | 844,481 |
| 2023-11-14 | 2023-11-10 | 3.852 | 218,815 | +12,756 | 0.01% | 842,942 |
| 2023-11-10 | 2023-11-08 | 4.026 | 206,059 | +982 | 0.01% | 829,502 |
| 2023-11-09 | 2023-11-07 | 4.097 | 205,077 | -982 | 0.01% | 840,179 |
| 2023-11-08 | 2023-11-06 | 4.056 | 206,059 | +982 | 0.01% | 835,802 |
| 2023-11-07 | 2023-11-03 | 3.893 | 205,077 | +981 | 0.01% | 798,379 |
| 2023-11-02 | 2023-10-31 | 3.842 | 204,096 | +13,737 | 0.01% | 784,160 |
| 2023-10-27 | 2023-10-25 | 3.740 | 190,359 | +981 | 0.01% | 711,981 |
| 2023-10-25 | 2023-10-20 | 3.791 | 189,378 | +1,963 | 0.01% | 717,961 |
| 2023-10-24 | 2023-10-19 | 3.964 | 187,415 | +981 | 0.01% | 742,989 |
| 2023-10-17 | 2023-10-13 | 4.291 | 186,434 | +981 | 0.01% | 799,900 |
| 2023-10-12 | 2023-10-10 | 4.240 | 185,453 | +2,944 | 0.01% | 786,241 |
| 2023-09-29 | 2023-09-27 | 4.280 | 182,509 | -14,718 | 0.01% | 781,200 |
| 2023-09-26 | 2023-09-22 | 4.606 | 197,227 | +14,718 | 0.01% | 908,518 |
| 2023-09-25 | 2023-09-21 | 4.505 | 182,509 | +981 | 0.01% | 822,120 |
| 2023-09-19 | 2023-09-15 | 4.566 | 181,528 | +981 | 0.01% | 828,801 |
| 2023-09-18 | 2023-09-14 | 4.657 | 180,547 | -3,924 | 0.01% | 840,882 |
| 2023-09-15 | 2023-09-13 | 4.708 | 184,471 | -12,756 | 0.01% | 868,558 |
| 2023-09-14 | 2023-09-12 | 4.770 | 197,227 | +22,568 | 0.01% | 940,678 |
| 2023-09-13 | 2023-09-11 | 5.024 | 174,659 | +6,868 | 0.01% | 877,539 |
| 2023-09-12 | 2023-09-07 | 5.034 | 167,791 | +1,963 | 0.01% | 844,742 |
| 2023-09-11 | 2023-09-06 | 5.238 | 165,828 | -4,906 | 0.01% | 868,660 |
| 2023-09-07 | 2023-09-05 | 5.340 | 170,734 | +10,793 | 0.01% | 911,759 |
| 2023-09-06 | 2023-09-04 | 5.320 | 159,941 | +5,888 | 0.01% | 850,862 |
| 2023-09-04 | 2023-08-30 | 5.147 | 154,053 | -29,437 | 0.01% | 792,848 |
| 2023-08-30 | 2023-08-28 | 4.708 | 183,490 | +9,812 | 0.01% | 863,939 |
| 2023-08-29 | 2023-08-25 | 4.984 | 173,678 | +4,906 | 0.01% | 865,530 |
| 2023-08-28 | 2023-08-24 | 4.984 | 168,772 | -9,812 | 0.01% | 841,081 |
| 2023-08-25 | 2023-08-23 | 4.953 | 178,584 | +4,906 | 0.01% | 884,520 |
| 2023-08-24 | 2023-08-22 | 5.096 | 173,678 | -4,906 | 0.01% | 885,000 |
| 2023-08-23 | 2023-08-21 | 4.943 | 178,584 | +24,531 | 0.01% | 882,700 |
| 2023-08-21 | 2023-08-17 | 4.933 | 154,053 | -5,888 | 0.01% | 759,879 |
| 2023-08-16 | 2023-08-14 | 5.259 | 159,941 | -19,624 | 0.01% | 841,082 |
| 2023-08-15 | 2023-08-11 | 5.463 | 179,565 | -1,963 | 0.01% | 980,878 |
| 2023-08-14 | 2023-08-10 | 5.768 | 181,528 | +19,625 | 0.01% | 1,047,101 |
| 2023-08-10 | 2023-08-08 | 5.942 | 161,903 | -22,568 | 0.01% | 961,949 |
| 2023-08-09 | 2023-08-07 | 5.901 | 184,471 | +2,943 | 0.01% | 1,088,517 |
| 2023-08-08 | 2023-08-04 | 5.819 | 181,528 | +18,644 | 0.01% | 1,056,351 |
| 2023-07-31 | 2023-07-27 | 5.585 | 162,884 | -1,963 | 0.01% | 909,678 |
| 2023-07-27 | 2023-07-25 | 5.626 | 164,847 | -981 | 0.01% | 927,361 |
| 2023-07-24 | 2023-07-20 | 5.585 | 165,828 | +1,962 | 0.01% | 926,120 |
| 2023-07-20 | 2023-07-18 | 5.717 | 163,866 | +1,963 | 0.01% | 936,872 |
| 2023-07-18 | 2023-07-13 | 5.503 | 161,903 | -9,812 | 0.01% | 890,999 |
| 2023-07-14 | 2023-07-12 | 5.809 | 171,715 | -3,925 | 0.01% | 997,497 |
| 2023-07-13 | 2023-07-11 | 5.707 | 175,640 | -9,813 | 0.01% | 1,002,398 |
| 2023-07-12 | 2023-07-10 | 4.851 | 185,453 | -4,906 | 0.01% | 899,641 |
| 2023-07-11 | 2023-07-07 | 4.657 | 190,359 | +9,812 | 0.01% | 886,581 |
| 2023-07-10 | 2023-07-06 | 4.912 | 180,547 | -15,699 | 0.01% | 886,882 |
| 2023-07-07 | 2023-07-05 | 4.515 | 196,246 | -981 | 0.01% | 885,999 |
| 2023-07-06 | 2023-07-04 | 4.739 | 197,227 | +10,793 | 0.01% | 934,648 |
| 2023-07-05 | 2023-07-03 | 4.688 | 186,434 | -19,625 | 0.01% | 874,000 |
| 2023-07-04 | 2023-06-30 | 4.168 | 206,059 | +13,738 | 0.01% | 858,902 |
| 2023-06-23 | 2023-06-20 | 3.900 | 192,321 | +871 | 0.01% | 750,025 |
| 2023-06-19 | 2023-06-15 | 4.116 | 191,450 | -972 | 0.01% | 787,998 |
| 2023-06-16 | 2023-06-14 | 3.982 | 192,422 | +972 | 0.01% | 766,259 |
| 2023-06-01 | 2023-05-30 | 3.797 | 191,450 | +4,859 | 0.01% | 726,928 |
| 2023-05-31 | 2023-05-29 | 3.694 | 186,591 | +9,718 | 0.01% | 689,279 |
| 2023-05-25 | 2023-05-23 | 4.198 | 176,873 | -972 | 0.01% | 742,560 |
| 2023-04-24 | 2023-04-20 | 4.898 | 177,845 | -9,718 | 0.01% | 871,081 |
| 2023-04-21 | 2023-04-19 | 4.939 | 187,563 | -9,718 | 0.01% | 926,399 |
| 2023-04-19 | 2023-04-17 | 5.104 | 197,281 | +19,436 | 0.01% | 1,006,878 |
| 2023-04-17 | 2023-04-13 | 4.970 | 177,845 | +1,944 | 0.01% | 883,891 |
| 2023-04-12 | 2023-04-06 | 4.991 | 175,901 | -972 | 0.01% | 877,849 |
| 2023-03-31 | 2023-03-29 | 5.114 | 176,873 | -972 | 0.01% | 904,540 |
| 2023-03-29 | 2023-03-27 | 4.970 | 177,845 | +972 | 0.01% | 883,891 |
| 2023-03-27 | 2023-03-23 | 5.114 | 176,873 | +1,944 | 0.01% | 904,540 |
| 2023-03-24 | 2023-03-22 | 5.114 | 174,929 | -1,944 | 0.01% | 894,598 |
| 2023-03-23 | 2023-03-21 | 5.011 | 176,873 | +1,944 | 0.01% | 886,340 |
| 2023-03-20 | 2023-03-16 | 4.610 | 174,929 | +2,915 | 0.01% | 806,398 |
| 2023-02-22 | 2023-02-20 | 5.577 | 172,014 | +3,887 | 0.01% | 959,341 |
| 2023-02-20 | 2023-02-16 | 5.567 | 168,127 | +3,888 | 0.01% | 935,932 |
| 2023-02-16 | 2023-02-14 | 5.917 | 164,239 | -19,437 | 0.01% | 971,749 |
| 2023-02-15 | 2023-02-13 | 6.153 | 183,676 | +19,437 | 0.01% | 1,130,221 |
| 2023-02-14 | 2023-02-10 | 6.225 | 164,239 | -972 | 0.01% | 1,022,448 |
| 2023-02-10 | 2023-02-08 | 6.050 | 165,211 | +4,859 | 0.01% | 999,600 |
| 2023-02-08 | 2023-02-06 | 6.040 | 160,352 | -3,887 | 0.01% | 968,550 |
| 2023-02-07 | 2023-02-03 | 6.349 | 164,239 | +972 | 0.01% | 1,042,728 |
| 2023-02-06 | 2023-02-02 | 6.380 | 163,267 | -972 | 0.01% | 1,041,597 |
| 2023-02-03 | 2023-02-01 | 6.390 | 164,239 | -8,747 | 0.01% | 1,049,488 |
| 2023-01-31 | 2023-01-27 | 6.071 | 172,986 | +972 | 0.01% | 1,050,202 |
| 2023-01-30 | 2023-01-26 | 6.143 | 172,014 | +1,944 | 0.01% | 1,056,691 |
| 2023-01-27 | 2023-01-20 | 5.814 | 170,070 | +972 | 0.01% | 988,749 |
| 2023-01-16 | 2023-01-12 | 6.020 | 169,098 | +971 | 0.01% | 1,017,898 |
| 2023-01-10 | 2023-01-06 | 5.814 | 168,127 | +3,888 | 0.01% | 977,453 |
| 2023-01-09 | 2023-01-05 | 5.495 | 164,239 | +972 | 0.01% | 902,459 |
| 2023-01-04 | 2022-12-30 | 5.258 | 163,267 | -2,916 | 0.01% | 858,478 |
| 2022-12-16 | 2022-12-14 | 5.021 | 166,183 | -972 | 0.01% | 834,480 |
| 2022-12-15 | 2022-12-13 | 4.908 | 167,155 | +972 | 0.01% | 820,441 |
| 2022-12-14 | 2022-12-12 | 4.919 | 166,183 | +972 | 0.01% | 817,380 |
| 2022-12-13 | 2022-12-09 | 5.145 | 165,211 | +3,887 | 0.01% | 850,000 |
| 2022-12-09 | 2022-12-07 | 5.042 | 161,324 | +972 | 0.01% | 813,401 |
| 2022-12-08 | 2022-12-06 | 5.248 | 160,352 | -4,859 | 0.01% | 841,500 |
| 2022-12-07 | 2022-12-05 | 5.279 | 165,211 | +3,887 | 0.01% | 872,100 |
| 2022-12-06 | 2022-12-02 | 5.207 | 161,324 | +1,944 | 0.01% | 839,961 |
| 2022-12-05 | 2022-12-01 | 5.196 | 159,380 | -972 | 0.01% | 828,200 |
| 2022-12-02 | 2022-11-30 | 5.258 | 160,352 | +4,859 | 0.01% | 843,150 |
| 2022-11-28 | 2022-11-24 | 5.145 | 155,493 | -7,774 | 0.01% | 800,001 |
| 2022-11-23 | 2022-11-21 | 5.114 | 163,267 | -9,719 | 0.01% | 834,958 |
| 2022-11-22 | 2022-11-18 | 4.949 | 172,986 | +9,719 | 0.01% | 856,181 |
| 2022-11-17 | 2022-11-15 | 5.330 | 163,267 | +1,943 | 0.01% | 870,238 |
| 2022-11-16 | 2022-11-14 | 5.135 | 161,324 | -16,521 | 0.01% | 828,341 |
| 2022-11-15 | 2022-11-11 | 4.764 | 177,845 | +16,521 | 0.01% | 847,291 |
| 2022-11-09 | 2022-11-07 | 5.207 | 161,324 | -3,887 | 0.01% | 839,961 |
| 2022-11-08 | 2022-11-04 | 5.063 | 165,211 | +3,887 | 0.01% | 836,400 |
| 2022-11-07 | 2022-11-03 | 5.042 | 161,324 | -972 | 0.01% | 813,401 |
| 2022-11-02 | 2022-10-31 | 4.373 | 162,296 | -971 | 0.01% | 709,752 |
| 2022-10-28 | 2022-10-26 | 4.486 | 163,267 | -972 | 0.01% | 732,478 |
| 2022-10-26 | 2022-10-24 | 4.095 | 164,239 | +972 | 0.01% | 672,619 |
| 2022-09-29 | 2022-09-27 | 4.785 | 163,267 | -34,014 | 0.01% | 781,198 |
| 2022-09-28 | 2022-09-26 | 4.774 | 197,281 | -1,944 | 0.01% | 941,918 |
| 2022-09-23 | 2022-09-21 | 5.011 | 199,225 | +972 | 0.01% | 998,349 |
| 2022-09-22 | 2022-09-20 | 5.238 | 198,253 | -1,944 | 0.01% | 1,038,358 |
| 2022-09-21 | 2022-09-19 | 5.176 | 200,197 | +1,944 | 0.01% | 1,036,180 |
| 2022-09-19 | 2022-09-15 | 5.145 | 198,253 | -3,888 | 0.01% | 1,019,999 |
| 2022-09-13 | 2022-09-08 | 5.587 | 202,141 | +972 | 0.01% | 1,129,442 |
| 2022-09-09 | 2022-09-07 | 5.731 | 201,169 | +972 | 0.01% | 1,152,991 |
| 2022-09-08 | 2022-09-06 | 5.670 | 200,197 | +972 | 0.01% | 1,135,060 |
| 2022-09-07 | 2022-09-05 | 5.557 | 199,225 | -972 | 0.01% | 1,106,999 |
| 2022-09-05 | 2022-09-01 | 5.876 | 200,197 | -972 | 0.01% | 1,176,260 |
| 2022-09-02 | 2022-08-31 | 6.030 | 201,169 | -3,887 | 0.01% | 1,213,021 |
| 2022-08-31 | 2022-08-29 | 6.143 | 205,056 | +3,887 | 0.01% | 1,259,669 |
| 2022-08-30 | 2022-08-26 | 6.328 | 201,169 | +5,831 | 0.01% | 1,273,051 |
| 2022-08-25 | 2022-08-23 | 6.133 | 195,338 | +6,803 | 0.01% | 1,197,961 |
| 2022-08-24 | 2022-08-22 | 6.596 | 188,535 | +3,887 | 0.01% | 1,243,540 |
| 2022-08-23 | 2022-08-19 | 6.688 | 184,648 | -9,718 | 0.01% | 1,235,002 |
| 2022-08-22 | 2022-08-18 | 6.730 | 194,366 | +3,887 | 0.01% | 1,308,000 |
| 2022-08-17 | 2022-08-15 | 6.781 | 190,479 | -5,831 | 0.01% | 1,291,642 |
| 2022-08-16 | 2022-08-12 | 6.874 | 196,310 | +3,888 | 0.01% | 1,349,363 |
| 2022-08-15 | 2022-08-11 | 6.822 | 192,422 | -1,944 | 0.01% | 1,312,738 |
| 2022-08-12 | 2022-08-10 | 6.616 | 194,366 | -1,944 | 0.01% | 1,286,000 |
| 2022-08-11 | 2022-08-09 | 6.874 | 196,310 | -971 | 0.01% | 1,349,363 |
| 2022-08-10 | 2022-08-08 | 6.915 | 197,281 | +971 | 0.01% | 1,364,157 |
| 2022-08-09 | 2022-08-05 | 6.946 | 196,310 | +1,944 | 0.01% | 1,363,503 |
| 2022-08-05 | 2022-08-03 | 6.781 | 194,366 | +5,831 | 0.01% | 1,318,000 |
| 2022-08-04 | 2022-08-02 | 7.049 | 188,535 | +5,831 | 0.01% | 1,328,900 |
| 2022-08-01 | 2022-07-28 | 6.205 | 182,704 | +4,859 | 0.01% | 1,133,640 |
| 2022-07-29 | 2022-07-27 | 6.102 | 177,845 | -972 | 0.01% | 1,085,191 |
| 2022-07-28 | 2022-07-26 | 6.369 | 178,817 | -2,915 | 0.01% | 1,138,962 |
| 2022-07-27 | 2022-07-25 | 6.009 | 181,732 | -12,634 | 0.01% | 1,092,079 |
| 2022-07-26 | 2022-07-22 | 5.948 | 194,366 | -34,014 | 0.01% | 1,156,000 |
| 2022-07-25 | 2022-07-21 | 5.762 | 228,380 | +36,930 | 0.01% | 1,316,000 |
| 2022-07-22 | 2022-07-20 | 5.340 | 191,450 | -54,423 | 0.01% | 1,022,427 |
| 2022-07-21 | 2022-07-19 | 5.845 | 245,873 | +9,718 | 0.01% | 1,437,040 |
| 2022-07-20 | 2022-07-18 | 5.989 | 236,155 | +5,831 | 0.01% | 1,414,262 |
| 2022-07-19 | 2022-07-15 | 5.948 | 230,324 | +30,127 | 0.01% | 1,369,862 |
| 2022-07-18 | 2022-07-14 | 5.906 | 200,197 | -34,014 | 0.01% | 1,182,440 |
| 2022-07-15 | 2022-07-13 | 5.629 | 234,211 | -4,859 | 0.01% | 1,318,270 |
| 2022-07-14 | 2022-07-12 | 5.845 | 239,070 | +51,507 | 0.01% | 1,397,279 |
| 2022-07-13 | 2022-07-11 | 6.164 | 187,563 | -972 | 0.01% | 1,156,069 |
| 2022-07-12 | 2022-07-08 | 6.575 | 188,535 | +4,859 | 0.01% | 1,239,660 |
| 2022-07-11 | 2022-07-07 | 6.534 | 183,676 | +3,887 | 0.01% | 1,200,151 |
| 2022-07-08 | 2022-07-06 | 6.267 | 179,789 | -29,154 | 0.01% | 1,126,653 |
| 2022-07-07 | 2022-07-05 | 6.050 | 208,943 | +32,070 | 0.01% | 1,264,197 |
| 2022-07-06 | 2022-07-04 | 6.081 | 176,873 | -12,634 | 0.01% | 1,075,620 |
| 2022-07-05 | 2022-06-30 | 5.803 | 189,507 | -6,803 | 0.01% | 1,099,801 |
| 2022-07-04 | 2022-06-29 | 5.803 | 196,310 | +4,860 | 0.01% | 1,139,282 |
| 2022-06-30 | 2022-06-28 | 6.431 | 191,450 | -24,296 | 0.01% | 1,231,247 |
| 2022-06-29 | 2022-06-27 | 6.369 | 215,746 | +15,549 | 0.01% | 1,374,179 |
| 2022-06-28 | 2022-06-24 | 5.978 | 200,197 | -1,944 | 0.01% | 1,196,860 |
| 2022-06-27 | 2022-06-23 | 5.762 | 202,141 | -18,464 | 0.01% | 1,164,802 |
| 2022-06-24 | 2022-06-22 | 5.315 | 220,605 | +7,774 | 0.01% | 1,172,544 |
| 2022-06-23 | 2022-06-21 | 5.211 | 212,831 | -1,681 | 0.01% | 1,109,000 |
| 2022-06-22 | 2022-06-20 | 5.200 | 214,512 | +39,263 | 0.01% | 1,115,519 |
| 2022-06-21 | 2022-06-17 | 5.284 | 175,249 | +3,831 | 0.01% | 925,981 |
| 2022-06-20 | 2022-06-16 | 5.138 | 171,418 | +2,873 | 0.01% | 880,679 |
| 2022-06-17 | 2022-06-15 | 5.190 | 168,545 | -10,534 | 0.01% | 874,718 |
| 2022-06-16 | 2022-06-14 | 5.482 | 179,079 | -10,534 | 0.01% | 981,748 |
| 2022-06-14 | 2022-06-10 | 5.858 | 189,613 | +8,618 | 0.01% | 1,110,777 |
| 2022-06-13 | 2022-06-09 | 5.200 | 180,995 | +2,873 | 0.01% | 941,222 |
| 2022-06-10 | 2022-06-08 | 5.378 | 178,122 | +3,831 | 0.01% | 957,901 |
| 2022-06-08 | 2022-06-06 | 5.367 | 174,291 | -1,915 | 0.01% | 935,479 |
| 2022-06-07 | 2022-06-02 | 5.493 | 176,206 | +1,915 | 0.01% | 967,837 |
| 2022-06-06 | 2022-06-01 | 5.336 | 174,291 | -19,153 | 0.01% | 930,019 |
| 2022-06-02 | 2022-05-31 | 5.305 | 193,444 | +24,899 | 0.01% | 1,026,160 |
| 2022-05-30 | 2022-05-26 | 4.657 | 168,545 | -28,730 | 0.01% | 784,959 |
| 2022-05-26 | 2022-05-24 | 4.678 | 197,275 | +30,645 | 0.01% | 922,882 |
| 2022-05-25 | 2022-05-23 | 4.720 | 166,630 | -958 | 0.01% | 786,480 |
| 2022-05-23 | 2022-05-19 | 4.657 | 167,588 | -957 | 0.01% | 780,502 |
| 2022-05-20 | 2022-05-18 | 5.075 | 168,545 | -958 | 0.01% | 855,358 |
| 2022-05-19 | 2022-05-17 | 4.730 | 169,503 | -958 | 0.01% | 801,810 |
| 2022-05-17 | 2022-05-13 | 4.260 | 170,461 | -16,280 | 0.01% | 726,242 |
| 2022-05-16 | 2022-05-12 | 4.052 | 186,741 | -14,364 | 0.01% | 756,602 |
| 2022-05-13 | 2022-05-11 | 4.208 | 201,105 | +33,517 | 0.01% | 846,299 |
| 2022-05-10 | 2022-05-05 | 4.490 | 167,588 | +958 | 0.01% | 752,502 |
| 2022-05-05 | 2022-05-03 | 4.689 | 166,630 | -19,153 | 0.01% | 781,260 |
| 2022-05-04 | 2022-04-29 | 4.699 | 185,783 | -6,703 | 0.01% | 873,000 |
| 2022-05-03 | 2022-04-28 | 4.407 | 192,486 | +24,898 | 0.01% | 848,218 |
| 2022-04-27 | 2022-04-25 | 4.166 | 167,588 | +1,916 | 0.01% | 698,251 |
| 2022-04-26 | 2022-04-22 | 4.417 | 165,672 | -28,730 | 0.01% | 731,788 |
| 2022-04-25 | 2022-04-21 | 4.448 | 194,402 | +1,916 | 0.01% | 864,781 |
| 2022-04-22 | 2022-04-20 | 4.636 | 192,486 | +29,687 | 0.01% | 892,438 |
| 2022-04-21 | 2022-04-19 | 4.636 | 162,799 | -28,730 | 0.01% | 754,798 |
| 2022-04-20 | 2022-04-14 | 4.783 | 191,529 | +27,772 | 0.01% | 916,001 |
| 2022-04-19 | 2022-04-13 | 4.678 | 163,757 | +2,873 | 0.01% | 766,080 |
| 2022-04-14 | 2022-04-12 | 4.793 | 160,884 | +957 | 0.01% | 771,119 |
| 2022-04-11 | 2022-04-07 | 4.877 | 159,927 | +958 | 0.01% | 779,892 |
| 2022-04-07 | 2022-04-04 | 5.461 | 158,969 | -14,365 | 0.01% | 868,181 |
| 2022-04-06 | 2022-04-01 | 5.242 | 173,334 | +14,365 | 0.01% | 908,622 |
| 2022-04-01 | 2022-03-30 | 5.430 | 158,969 | -1,915 | 0.01% | 863,201 |
| 2022-03-31 | 2022-03-29 | 5.117 | 160,884 | +2,873 | 0.01% | 823,199 |
| 2022-03-30 | 2022-03-28 | 5.085 | 158,011 | +957 | 0.01% | 803,549 |
| 2022-03-29 | 2022-03-25 | 5.127 | 157,054 | -33,517 | 0.01% | 805,242 |
| 2022-03-28 | 2022-03-24 | 5.482 | 190,571 | +29,687 | 0.01% | 1,044,749 |
| 2022-03-25 | 2022-03-23 | 5.378 | 160,884 | +1,915 | 0.01% | 865,199 |
| 2022-03-23 | 2022-03-21 | 5.002 | 158,969 | -958 | 0.01% | 795,141 |
| 2022-03-22 | 2022-03-18 | 5.200 | 159,927 | +1,916 | 0.01% | 831,663 |
| 2022-03-21 | 2022-03-17 | 5.211 | 158,011 | -958 | 0.01% | 823,349 |
| 2022-03-18 | 2022-03-16 | 5.472 | 158,969 | -12,449 | 0.01% | 869,841 |
| 2022-03-17 | 2022-03-15 | 5.138 | 171,418 | +14,364 | 0.01% | 880,679 |
| 2022-03-15 | 2022-03-11 | 6.025 | 157,054 | -957 | 0.01% | 946,283 |
| 2022-03-11 | 2022-03-09 | 5.837 | 158,011 | +957 | 0.01% | 922,349 |
| 2022-03-09 | 2022-03-07 | 6.213 | 157,054 | -5,745 | 0.01% | 975,803 |
| 2022-03-08 | 2022-03-04 | 6.840 | 162,799 | +2,872 | 0.01% | 1,113,497 |
| 2022-03-07 | 2022-03-03 | 7.435 | 159,927 | +958 | 0.01% | 1,189,044 |
| 2022-03-04 | 2022-03-02 | 7.800 | 158,969 | -1,915 | 0.01% | 1,240,021 |
| 2022-03-02 | 2022-02-28 | 8.145 | 160,884 | +957 | 0.01% | 1,310,399 |
| 2022-03-01 | 2022-02-25 | 8.375 | 159,927 | -957 | 0.01% | 1,339,344 |
| 2022-02-28 | 2022-02-24 | 8.197 | 160,884 | -1,915 | 0.01% | 1,318,799 |
| 2022-02-25 | 2022-02-23 | 8.667 | 162,799 | +2,872 | 0.01% | 1,410,996 |
| 2022-02-24 | 2022-02-22 | 8.312 | 159,927 | -957 | 0.01% | 1,329,324 |
| 2022-02-23 | 2022-02-21 | 8.573 | 160,884 | +1,915 | 0.01% | 1,379,279 |
| 2022-02-18 | 2022-02-16 | 9.147 | 158,969 | +958 | 0.01% | 1,454,161 |
| 2022-02-15 | 2022-02-11 | 8.907 | 158,011 | -958 | 0.01% | 1,407,448 |
| 2022-02-14 | 2022-02-10 | 9.127 | 158,969 | +958 | 0.01% | 1,450,841 |
| 2022-02-11 | 2022-02-09 | 9.168 | 158,011 | +1,915 | 0.01% | 1,448,698 |
| 2022-02-08 | 2022-02-04 | 9.304 | 156,096 | -958 | 0.01% | 1,452,331 |
| 2022-02-07 | 2022-01-31 | 8.897 | 157,054 | -1,915 | 0.01% | 1,397,284 |
| 2022-02-04 | 2022-01-27 | 9.492 | 158,969 | +958 | 0.01% | 1,508,941 |
| 2022-01-27 | 2022-01-25 | 9.899 | 158,011 | +33,517 | 0.01% | 1,564,198 |
| 2022-01-26 | 2022-01-24 | 10.275 | 124,494 | -1,915 | 0.01% | 1,279,203 |
| 2022-01-25 | 2022-01-21 | 10.902 | 126,409 | -958 | 0.01% | 1,378,080 |
| 2022-01-24 | 2022-01-20 | 11.236 | 127,367 | +958 | 0.01% | 1,431,084 |
| 2022-01-21 | 2022-01-19 | 10.818 | 126,409 | -1,915 | 0.01% | 1,367,520 |
| 2022-01-20 | 2022-01-18 | 11.194 | 128,324 | -28,730 | 0.01% | 1,436,477 |
| 2022-01-13 | 2022-01-11 | 10.098 | 157,054 | -1,915 | 0.01% | 1,585,884 |
| 2022-01-12 | 2022-01-10 | 10.588 | 158,969 | +2,873 | 0.01% | 1,683,241 |
| 2022-01-11 | 2022-01-07 | 10.286 | 156,096 | +958 | 0.01% | 1,605,551 |
| 2022-01-10 | 2022-01-06 | 10.296 | 155,138 | -958 | 0.01% | 1,597,317 |
| 2022-01-07 | 2022-01-05 | 10.286 | 156,096 | -3,831 | 0.01% | 1,605,551 |
| 2022-01-06 | 2022-01-04 | 10.223 | 159,927 | +958 | 0.01% | 1,634,935 |
| 2022-01-05 | 2022-01-03 | 10.108 | 158,969 | +958 | 0.01% | 1,606,881 |
| 2021-12-29 | 2021-12-24 | 9.753 | 158,011 | -958 | 0.01% | 1,541,098 |
| 2021-12-23 | 2021-12-21 | 9.492 | 158,969 | +958 | 0.01% | 1,508,941 |
| 2021-12-17 | 2021-12-15 | 10.442 | 158,011 | -4,788 | 0.01% | 1,649,998 |
| 2021-12-10 | 2021-12-08 | 10.797 | 162,799 | +2,872 | 0.01% | 1,757,795 |
| 2021-12-09 | 2021-12-07 | 10.233 | 159,927 | -2,872 | 0.01% | 1,636,605 |
| 2021-12-08 | 2021-12-06 | 10.244 | 162,799 | -958 | 0.01% | 1,667,695 |
| 2021-12-06 | 2021-12-02 | 10.547 | 163,757 | -5,746 | 0.01% | 1,727,099 |
| 2021-12-03 | 2021-12-01 | 10.547 | 169,503 | -958 | 0.01% | 1,787,700 |
| 2021-12-02 | 2021-11-30 | 10.588 | 170,461 | +958 | 0.01% | 1,804,924 |
| 2021-12-01 | 2021-11-29 | 10.860 | 169,503 | -5,746 | 0.01% | 1,840,801 |
| 2021-11-26 | 2021-11-24 | 10.923 | 175,249 | -6,703 | 0.01% | 1,914,182 |
| 2021-11-25 | 2021-11-23 | 10.693 | 181,952 | +9,576 | 0.01% | 1,945,597 |
| 2021-11-24 | 2021-11-22 | 11.340 | 172,376 | +9,577 | 0.01% | 1,954,801 |
| 2021-11-23 | 2021-11-19 | 11.069 | 162,799 | +30,644 | 0.01% | 1,801,995 |
| 2021-11-22 | 2021-11-18 | 10.776 | 132,155 | -957 | 0.01% | 1,424,162 |
| 2021-11-19 | 2021-11-17 | 11.257 | 133,112 | -34,476 | 0.01% | 1,498,415 |
| 2021-11-17 | 2021-11-15 | 10.526 | 167,588 | -1,915 | 0.01% | 1,764,004 |
| 2021-11-15 | 2021-11-11 | 9.711 | 169,503 | -958 | 0.01% | 1,646,100 |
| 2021-11-09 | 2021-11-05 | 9.784 | 170,461 | -957 | 0.01% | 1,667,864 |
| 2021-11-08 | 2021-11-04 | 10.150 | 171,418 | +957 | 0.01% | 1,739,878 |
| 2021-11-04 | 2021-11-02 | 10.359 | 170,461 | +958 | 0.01% | 1,765,764 |
| 2021-11-03 | 2021-11-01 | 10.442 | 169,503 | -958 | 0.01% | 1,770,000 |
| 2021-11-02 | 2021-10-29 | 10.025 | 170,461 | -5,745 | 0.01% | 1,708,804 |
| 2021-11-01 | 2021-10-28 | 9.241 | 176,206 | -958 | 0.01% | 1,628,396 |
| 2021-10-29 | 2021-10-27 | 9.429 | 177,164 | +3,830 | 0.01% | 1,670,549 |
| 2021-10-26 | 2021-10-22 | 9.889 | 173,334 | -957 | 0.01% | 1,714,075 |
| 2021-10-25 | 2021-10-21 | 9.784 | 174,291 | -1,915 | 0.01% | 1,705,338 |
| 2021-10-22 | 2021-10-20 | 9.816 | 176,206 | -958 | 0.01% | 1,729,595 |
| 2021-10-21 | 2021-10-19 | 9.889 | 177,164 | -958 | 0.01% | 1,751,949 |
| 2021-10-20 | 2021-10-18 | 9.920 | 178,122 | -5,746 | 0.01% | 1,767,003 |
| 2021-10-19 | 2021-10-15 | 9.440 | 183,868 | -6,703 | 0.01% | 1,735,684 |
| 2021-10-18 | 2021-10-12 | 8.834 | 190,571 | +9,576 | 0.01% | 1,683,539 |
| 2021-10-11 | 2021-10-07 | 8.406 | 180,995 | -957 | 0.01% | 1,521,453 |
| 2021-10-07 | 2021-10-05 | 8.427 | 181,952 | +957 | 0.01% | 1,533,297 |
| 2021-10-05 | 2021-09-30 | 8.396 | 180,995 | -2,873 | 0.01% | 1,519,563 |
| 2021-10-04 | 2021-09-29 | 8.197 | 183,868 | -957 | 0.01% | 1,507,203 |
| 2021-09-30 | 2021-09-28 | 8.281 | 184,825 | +957 | 0.01% | 1,530,488 |
| 2021-09-29 | 2021-09-27 | 7.915 | 183,868 | -957 | 0.01% | 1,455,363 |
| 2021-09-28 | 2021-09-24 | 8.124 | 184,825 | +4,788 | 0.01% | 1,501,538 |
| 2021-09-27 | 2021-09-23 | 8.354 | 180,037 | +958 | 0.01% | 1,504,000 |
| 2021-09-23 | 2021-09-20 | 8.521 | 179,079 | -958 | 0.01% | 1,525,917 |
| 2021-09-21 | 2021-09-17 | 8.678 | 180,037 | +958 | 0.01% | 1,562,280 |
| 2021-09-20 | 2021-09-16 | 8.406 | 179,079 | -11,492 | 0.01% | 1,505,347 |
| 2021-09-17 | 2021-09-15 | 8.416 | 190,571 | -2,873 | 0.01% | 1,603,939 |
| 2021-09-16 | 2021-09-14 | 8.615 | 193,444 | +958 | 0.01% | 1,666,500 |
| 2021-09-15 | 2021-09-13 | 8.772 | 192,486 | +957 | 0.01% | 1,688,396 |
| 2021-09-14 | 2021-09-10 | 9.043 | 191,529 | +2,873 | 0.01% | 1,732,002 |
| 2021-09-13 | 2021-09-09 | 8.803 | 188,656 | +1,915 | 0.01% | 1,660,712 |
| 2021-09-10 | 2021-09-08 | 9.085 | 186,741 | -3,830 | 0.01% | 1,696,504 |
| 2021-09-09 | 2021-09-07 | 9.273 | 190,571 | +13,407 | 0.01% | 1,767,119 |
| 2021-09-08 | 2021-09-06 | 9.231 | 177,164 | -958 | 0.01% | 1,635,399 |
| 2021-09-07 | 2021-09-03 | 9.001 | 178,122 | +958 | 0.01% | 1,603,322 |
| 2021-09-06 | 2021-09-02 | 9.200 | 177,164 | +958 | 0.01% | 1,629,849 |
| 2021-09-03 | 2021-09-01 | 9.273 | 176,206 | -958 | 0.01% | 1,633,916 |
| 2021-09-02 | 2021-08-31 | 9.147 | 177,164 | -8,619 | 0.01% | 1,620,599 |
| 2021-08-30 | 2021-08-26 | 8.928 | 185,783 | -1,915 | 0.01% | 1,658,701 |
| 2021-08-27 | 2021-08-25 | 8.980 | 187,698 | +4,788 | 0.01% | 1,685,598 |
| 2021-08-25 | 2021-08-23 | 8.813 | 182,910 | +14,365 | 0.01% | 1,612,040 |
| 2021-08-24 | 2021-08-20 | 8.521 | 168,545 | +3,830 | 0.01% | 1,436,157 |
| 2021-08-23 | 2021-08-19 | 9.043 | 164,715 | -957 | 0.01% | 1,489,522 |
| 2021-08-20 | 2021-08-18 | 9.544 | 165,672 | +23,941 | 0.01% | 1,581,216 |
| 2021-08-19 | 2021-08-17 | 10.756 | 141,731 | +23,941 | 0.01% | 1,524,397 |
| 2021-08-18 | 2021-08-16 | 10.672 | 117,790 | +4,788 | 0.00% | 1,257,058 |
| 2021-08-17 | 2021-08-13 | 11.424 | 113,002 | +1,915 | 0.00% | 1,290,920 |
| 2021-08-16 | 2021-08-12 | 11.570 | 111,087 | +958 | 0.00% | 1,285,284 |
| 2021-08-13 | 2021-08-11 | 11.654 | 110,129 | -2,873 | 0.00% | 1,283,400 |
| 2021-08-12 | 2021-08-10 | 11.967 | 113,002 | +2,873 | 0.00% | 1,352,280 |
| 2021-08-11 | 2021-08-09 | 12.113 | 110,129 | -34,475 | 0.00% | 1,334,000 |
| 2021-08-06 | 2021-08-04 | 10.421 | 144,604 | -958 | 0.01% | 1,506,978 |
| 2021-08-05 | 2021-08-03 | 9.972 | 145,562 | +958 | 0.01% | 1,451,601 |
| 2021-08-04 | 2021-08-02 | 10.171 | 144,604 | -958 | 0.01% | 1,470,738 |
| 2021-08-03 | 2021-07-30 | 10.108 | 145,562 | +1,915 | 0.01% | 1,471,361 |
| 2021-08-02 | 2021-07-29 | 10.004 | 143,647 | -2,873 | 0.01% | 1,437,004 |
| 2021-07-30 | 2021-07-28 | 9.200 | 146,520 | +958 | 0.01% | 1,347,935 |
| 2021-07-29 | 2021-07-27 | 8.939 | 145,562 | -2,873 | 0.01% | 1,301,121 |
| 2021-07-28 | 2021-07-26 | 9.659 | 148,435 | +958 | 0.01% | 1,433,752 |
| 2021-07-27 | 2021-07-23 | 10.254 | 147,477 | -1,915 | 0.01% | 1,512,279 |
| 2021-07-26 | 2021-07-22 | 10.484 | 149,392 | +1,915 | 0.01% | 1,566,235 |
| 2021-07-22 | 2021-07-20 | 10.275 | 147,477 | -3,831 | 0.01% | 1,515,359 |
| 2021-07-21 | 2021-07-19 | 10.411 | 151,308 | +3,831 | 0.01% | 1,575,263 |
| 2021-07-20 | 2021-07-16 | 10.756 | 147,477 | -3,831 | 0.01% | 1,586,198 |
| 2021-07-19 | 2021-07-15 | 11.048 | 151,308 | +1,916 | 0.01% | 1,671,643 |
| 2021-07-16 | 2021-07-14 | 10.651 | 149,392 | +3,830 | 0.01% | 1,591,195 |
| 2021-07-15 | 2021-07-13 | 11.278 | 145,562 | -1,915 | 0.01% | 1,641,602 |
| 2021-07-14 | 2021-07-12 | 11.299 | 147,477 | -1,915 | 0.01% | 1,666,278 |
| 2021-07-13 | 2021-07-09 | 10.944 | 149,392 | +1,915 | 0.01% | 1,634,875 |
| 2021-07-12 | 2021-07-08 | 10.672 | 147,477 | +19,153 | 0.01% | 1,573,878 |
| 2021-07-09 | 2021-07-07 | 11.048 | 128,324 | +957 | 0.01% | 1,417,717 |
| 2021-07-07 | 2021-07-05 | 11.319 | 127,367 | +1,916 | 0.01% | 1,441,724 |
| 2021-07-06 | 2021-07-02 | 11.048 | 125,451 | +7,661 | 0.01% | 1,385,976 |
| 2021-07-05 | 2021-06-30 | 11.278 | 117,790 | +3,830 | 0.00% | 1,328,398 |
| 2021-07-02 | 2021-06-29 | 11.549 | 113,960 | +958 | 0.00% | 1,316,144 |
| 2021-06-25 | 2021-06-23 | 11.779 | 113,002 | -958 | 0.00% | 1,331,040 |
| 2021-06-23 | 2021-06-21 | 11.758 | 113,960 | -957 | 0.00% | 1,339,945 |
| 2021-06-22 | 2021-06-18 | 11.758 | 114,917 | -3,831 | 0.00% | 1,351,197 |
| 2021-06-21 | 2021-06-17 | 11.842 | 118,748 | +4,788 | 0.00% | 1,406,162 |
| 2021-06-17 | 2021-06-15 | 12.447 | 113,960 | +2,873 | 0.00% | 1,418,485 |
| 2021-06-16 | 2021-06-11 | 12.552 | 111,087 | -1,915 | 0.00% | 1,394,324 |
| 2021-06-15 | 2021-06-10 | 12.426 | 113,002 | -5,746 | 0.00% | 1,404,200 |
| 2021-06-11 | 2021-06-09 | 11.521 | 118,748 | -1,915 | 0.00% | 1,368,117 |
| 2021-06-10 | 2021-06-08 | 11.206 | 120,663 | +800 | 0.01% | 1,352,128 |
| 2021-06-08 | 2021-06-04 | 11.416 | 119,863 | -1,902 | 0.01% | 1,368,363 |
| 2021-06-07 | 2021-06-03 | 11.059 | 121,765 | -952 | 0.01% | 1,346,556 |
| 2021-06-04 | 2021-06-02 | 10.890 | 122,717 | -1,902 | 0.01% | 1,336,444 |
| 2021-06-03 | 2021-06-01 | 10.701 | 124,619 | -951 | 0.01% | 1,333,578 |
| 2021-06-01 | 2021-05-28 | 10.281 | 125,570 | -6,660 | 0.01% | 1,290,955 |
| 2021-05-31 | 2021-05-27 | 9.850 | 132,230 | -951 | 0.01% | 1,302,435 |
| 2021-05-28 | 2021-05-26 | 9.597 | 133,181 | -951 | 0.01% | 1,278,202 |
| 2021-05-27 | 2021-05-25 | 9.671 | 134,132 | +951 | 0.01% | 1,297,199 |
| 2021-05-26 | 2021-05-24 | 9.335 | 133,181 | -6,659 | 0.01% | 1,243,202 |
| 2021-05-25 | 2021-05-21 | 9.450 | 139,840 | +3,805 | 0.01% | 1,321,531 |
| 2021-05-24 | 2021-05-20 | 9.251 | 136,035 | +1,903 | 0.01% | 1,258,403 |
| 2021-05-21 | 2021-05-18 | 9.019 | 134,132 | +951 | 0.01% | 1,209,779 |
| 2021-05-20 | 2021-05-17 | 8.935 | 133,181 | +1,903 | 0.01% | 1,190,002 |
| 2021-05-17 | 2021-05-13 | 8.473 | 131,278 | +951 | 0.01% | 1,112,278 |
| 2021-05-14 | 2021-05-12 | 8.704 | 130,327 | +951 | 0.01% | 1,134,361 |
| 2021-05-13 | 2021-05-11 | 8.641 | 129,376 | -951 | 0.01% | 1,117,923 |
| 2021-05-12 | 2021-05-10 | 8.778 | 130,327 | -951 | 0.01% | 1,143,951 |
| 2021-05-11 | 2021-05-07 | 8.830 | 131,278 | -952 | 0.01% | 1,159,198 |
| 2021-05-10 | 2021-05-06 | 9.061 | 132,230 | -951 | 0.01% | 1,198,184 |
| 2021-05-07 | 2021-05-05 | 9.082 | 133,181 | -4,756 | 0.01% | 1,209,602 |
| 2021-05-06 | 2021-05-04 | 9.303 | 137,937 | -1,903 | 0.01% | 1,283,247 |
| 2021-05-03 | 2021-04-29 | 9.818 | 139,840 | -951 | 0.01% | 1,372,981 |
| 2021-04-27 | 2021-04-23 | 10.018 | 140,791 | -951 | 0.01% | 1,410,439 |
| 2021-04-26 | 2021-04-22 | 10.165 | 141,742 | +7,610 | 0.01% | 1,440,826 |
| 2021-04-23 | 2021-04-21 | 10.060 | 134,132 | -3,805 | 0.01% | 1,349,369 |
| 2021-04-22 | 2021-04-20 | 10.354 | 137,937 | +4,756 | 0.01% | 1,428,247 |
| 2021-04-20 | 2021-04-16 | 10.470 | 133,181 | +3,805 | 0.01% | 1,394,402 |
| 2021-04-19 | 2021-04-15 | 10.176 | 129,376 | +4,757 | 0.01% | 1,316,484 |
| 2021-04-16 | 2021-04-14 | 10.207 | 124,619 | +6,659 | 0.01% | 1,272,008 |
| 2021-04-15 | 2021-04-13 | 9.661 | 117,960 | +2,854 | 0.00% | 1,139,559 |
| 2021-04-13 | 2021-04-09 | 10.333 | 115,106 | -2,854 | 0.00% | 1,189,427 |
| 2021-04-12 | 2021-04-08 | 10.312 | 117,960 | -1,903 | 0.00% | 1,216,438 |
| 2021-04-09 | 2021-04-07 | 9.713 | 119,863 | +1,903 | 0.01% | 1,164,243 |
| 2021-04-08 | 2021-04-01 | 10.375 | 117,960 | +2,854 | 0.00% | 1,223,878 |
| 2021-03-31 | 2021-03-29 | 9.934 | 115,106 | -1,903 | 0.00% | 1,143,447 |
| 2021-03-30 | 2021-03-26 | 10.596 | 117,009 | -951 | 0.00% | 1,239,841 |
| 2021-03-29 | 2021-03-25 | 10.365 | 117,960 | -1,903 | 0.00% | 1,222,638 |
| 2021-03-26 | 2021-03-24 | 10.323 | 119,863 | -951 | 0.01% | 1,237,323 |
| 2021-03-22 | 2021-03-18 | 11.984 | 120,814 | -951 | 0.01% | 1,447,800 |
| 2021-03-19 | 2021-03-17 | 12.678 | 121,765 | -952 | 0.01% | 1,543,676 |
| 2021-03-17 | 2021-03-15 | 11.773 | 122,717 | -951 | 0.01% | 1,444,805 |
| 2021-03-16 | 2021-03-12 | 11.942 | 123,668 | +951 | 0.01% | 1,476,801 |
| 2021-03-15 | 2021-03-11 | 12.047 | 122,717 | -2,853 | 0.01% | 1,478,345 |
| 2021-03-11 | 2021-03-09 | 10.890 | 125,570 | -1,903 | 0.01% | 1,367,515 |
| 2021-03-10 | 2021-03-08 | 10.617 | 127,473 | +1,903 | 0.01% | 1,353,399 |
| 2021-03-09 | 2021-03-05 | 11.416 | 125,570 | -1,903 | 0.01% | 1,433,514 |
| 2021-03-05 | 2021-03-03 | 12.173 | 127,473 | -1,903 | 0.01% | 1,551,719 |
| 2021-03-04 | 2021-03-02 | 11.584 | 129,376 | -951 | 0.01% | 1,498,724 |
| 2021-03-03 | 2021-03-01 | 11.816 | 130,327 | +951 | 0.01% | 1,539,881 |
| 2021-03-02 | 2021-02-26 | 10.785 | 129,376 | -951 | 0.01% | 1,395,364 |
| 2021-03-01 | 2021-02-25 | 11.647 | 130,327 | +951 | 0.01% | 1,517,961 |
| 2021-02-26 | 2021-02-24 | 11.122 | 129,376 | -15,220 | 0.01% | 1,438,884 |
| 2021-02-25 | 2021-02-23 | 12.068 | 144,596 | +2,854 | 0.01% | 1,744,956 |
| 2021-02-24 | 2021-02-22 | 12.257 | 141,742 | +3,805 | 0.01% | 1,737,335 |
| 2021-02-23 | 2021-02-19 | 13.287 | 137,937 | +6,659 | 0.01% | 1,832,796 |
| 2021-02-22 | 2021-02-18 | 13.287 | 131,278 | +32,344 | 0.01% | 1,744,317 |
| 2021-02-18 | 2021-02-16 | 13.140 | 98,934 | +951 | 0.00% | 1,299,996 |
| 2021-02-17 | 2021-02-11 | 13.140 | 97,983 | +2,854 | 0.00% | 1,287,500 |
| 2021-02-16 | 2021-02-09 | 12.867 | 95,129 | -2,854 | 0.00% | 1,223,998 |
| 2021-02-10 | 2021-02-08 | 12.804 | 97,983 | -951 | 0.00% | 1,254,540 |
| 2021-02-09 | 2021-02-05 | 12.614 | 98,934 | -8,562 | 0.00% | 1,247,996 |
| 2021-02-05 | 2021-02-03 | 13.434 | 107,496 | +1,903 | 0.00% | 1,444,141 |
| 2021-02-04 | 2021-02-02 | 14.233 | 105,593 | +5,707 | 0.00% | 1,502,935 |
| 2021-02-03 | 2021-02-01 | 14.149 | 99,886 | -1,902 | 0.00% | 1,413,305 |
| 2021-02-02 | 2021-01-29 | 13.161 | 101,788 | -1,903 | 0.00% | 1,339,637 |
| 2021-02-01 | 2021-01-28 | 12.614 | 103,691 | -8,561 | 0.00% | 1,308,003 |
| 2021-01-29 | 2021-01-27 | 13.666 | 112,252 | +3,805 | 0.00% | 1,533,994 |
| 2021-01-28 | 2021-01-26 | 14.401 | 108,447 | +7,610 | 0.00% | 1,561,797 |
| 2021-01-27 | 2021-01-25 | 15.053 | 100,837 | +1,903 | 0.00% | 1,517,921 |
| 2021-01-26 | 2021-01-22 | 13.687 | 98,934 | +2,854 | 0.00% | 1,354,076 |
| 2021-01-25 | 2021-01-21 | 13.939 | 96,080 | +951 | 0.00% | 1,339,254 |
| 2021-01-22 | 2021-01-20 | 13.813 | 95,129 | -3,805 | 0.00% | 1,313,998 |
| 2021-01-20 | 2021-01-18 | 12.005 | 98,934 | -13,318 | 0.00% | 1,187,676 |
| 2021-01-19 | 2021-01-15 | 10.470 | 112,252 | -1,903 | 0.00% | 1,175,276 |
| 2021-01-18 | 2021-01-14 | 10.701 | 114,155 | +4,756 | 0.00% | 1,221,600 |
| 2021-01-15 | 2021-01-13 | 10.575 | 109,399 | +7,611 | 0.00% | 1,156,905 |
| 2021-01-14 | 2021-01-12 | 10.806 | 101,788 | -951 | 0.00% | 1,099,958 |
| 2021-01-13 | 2021-01-11 | 10.176 | 102,739 | -17,124 | 0.00% | 1,045,435 |
| 2021-01-12 | 2021-01-08 | 8.893 | 119,863 | +10,464 | 0.01% | 1,065,962 |
| 2021-01-11 | 2021-01-07 | 8.304 | 109,399 | -18,074 | 0.00% | 908,504 |
| 2021-01-08 | 2021-01-06 | 7.979 | 127,473 | +25,685 | 0.01% | 1,017,059 |
| 2021-01-07 | 2021-01-05 | 8.872 | 101,788 | -2,854 | 0.00% | 903,078 |
| 2021-01-06 | 2021-01-04 | 9.272 | 104,642 | +951 | 0.00% | 970,199 |
| 2021-01-04 | 2020-12-29 | 9.640 | 103,691 | +5,708 | 0.00% | 999,532 |
| 2020-12-30 | 2020-12-28 | 10.176 | 97,983 | +2,854 | 0.00% | 997,040 |
| 2020-12-29 | 2020-12-24 | 9.482 | 95,129 | -951 | 0.00% | 901,999 |
| 2020-12-28 | 2020-12-22 | 8.693 | 96,080 | +951 | 0.00% | 835,266 |
| 2020-12-23 | 2020-12-21 | 9.251 | 95,129 | +2,854 | 0.00% | 879,999 |
| 2020-12-22 | 2020-12-18 | 8.935 | 92,275 | +2,854 | 0.00% | 824,497 |
| 2020-12-21 | 2020-12-17 | 8.830 | 89,421 | +951 | 0.00% | 789,596 |
| 2020-12-18 | 2020-12-16 | 9.230 | 88,470 | +951 | 0.00% | 816,539 |
| 2020-12-17 | 2020-12-15 | 8.620 | 87,519 | -951 | 0.00% | 754,402 |
| 2020-12-14 | 2020-12-10 | 9.093 | 88,470 | +1,902 | 0.00% | 804,449 |
| 2020-12-11 | 2020-12-09 | 9.461 | 86,568 | +7,611 | 0.00% | 819,004 |
| 2020-12-10 | 2020-12-08 | 8.767 | 78,957 | -2,854 | 0.00% | 692,218 |
| 2020-12-09 | 2020-12-07 | 8.494 | 81,811 | -1,903 | 0.00% | 694,879 |
| 2020-12-08 | 2020-12-04 | 8.799 | 83,714 | +3,806 | 0.00% | 736,563 |
| 2020-12-07 | 2020-12-03 | 8.683 | 79,908 | +1,902 | 0.00% | 693,836 |
| 2020-12-04 | 2020-12-02 | 8.872 | 78,006 | -951 | 0.00% | 692,081 |
| 2020-12-03 | 2020-12-01 | 8.977 | 78,957 | -1,903 | 0.00% | 708,818 |
| 2020-12-02 | 2020-11-30 | 8.651 | 80,860 | -4,756 | 0.00% | 699,552 |
| 2020-12-01 | 2020-11-27 | 8.977 | 85,616 | +1,902 | 0.00% | 768,598 |
| 2020-11-30 | 2020-11-26 | 8.820 | 83,714 | -951 | 0.00% | 738,323 |
| 2020-11-27 | 2020-11-25 | 8.830 | 84,665 | -951 | 0.00% | 747,600 |
| 2020-11-26 | 2020-11-24 | 8.862 | 85,616 | +3,805 | 0.00% | 758,698 |
| 2020-11-25 | 2020-11-23 | 8.830 | 81,811 | +1,903 | 0.00% | 722,399 |
| 2020-11-24 | 2020-11-20 | 9.145 | 79,908 | +4,756 | 0.00% | 730,796 |
| 2020-11-23 | 2020-11-19 | 8.546 | 75,152 | -5,708 | 0.00% | 642,270 |
| 2020-11-20 | 2020-11-18 | 8.515 | 80,860 | -951 | 0.00% | 688,502 |
| 2020-11-19 | 2020-11-17 | 8.567 | 81,811 | +2,854 | 0.00% | 700,899 |
| 2020-11-18 | 2020-11-16 | 8.136 | 78,957 | +951 | 0.00% | 642,418 |
| 2020-11-17 | 2020-11-13 | 8.294 | 78,006 | +951 | 0.00% | 646,981 |
| 2020-11-16 | 2020-11-12 | 8.599 | 77,055 | +3,806 | 0.00% | 662,583 |
| 2020-11-13 | 2020-11-11 | 7.905 | 73,249 | -35,198 | 0.00% | 579,036 |
| 2020-11-12 | 2020-11-10 | 8.452 | 108,447 | +13,318 | 0.00% | 916,558 |
| 2020-11-11 | 2020-11-09 | 8.010 | 95,129 | +13,318 | 0.00% | 761,999 |
| 2020-11-09 | 2020-11-05 | 7.127 | 81,811 | +2,854 | 0.00% | 583,079 |
| 2020-11-02 | 2020-10-29 | 6.948 | 78,957 | +951 | 0.00% | 548,629 |
| 2020-10-29 | 2020-10-27 | 7.537 | 78,006 | -15,221 | 0.00% | 587,941 |
| 2020-10-28 | 2020-10-23 | 7.674 | 93,227 | +7,611 | 0.00% | 715,403 |
| 2020-10-27 | 2020-10-22 | 7.642 | 85,616 | -5,708 | 0.00% | 654,298 |
| 2020-10-23 | 2020-10-21 | 7.621 | 91,324 | +9,513 | 0.00% | 696,000 |
| 2020-10-22 | 2020-10-20 | 6.738 | 81,811 | -37,100 | 0.00% | 551,260 |
| 2020-10-21 | 2020-10-19 | 6.759 | 118,911 | +35,197 | 0.00% | 803,747 |
| 2020-10-20 | 2020-10-16 | 6.749 | 83,714 | -951 | 0.00% | 564,962 |
| 2020-10-15 | 2020-10-12 | 5.950 | 84,665 | +2,854 | 0.00% | 503,740 |
| 2020-10-07 | 2020-10-05 | 5.655 | 81,811 | -7,610 | 0.00% | 462,680 |
| 2020-10-05 | 2020-09-29 | 5.550 | 89,421 | +4,756 | 0.00% | 496,318 |
| 2020-09-30 | 2020-09-28 | 5.477 | 84,665 | -951 | 0.00% | 463,690 |
| 2020-09-29 | 2020-09-25 | 5.351 | 85,616 | +951 | 0.00% | 458,099 |
| 2020-09-28 | 2020-09-24 | 5.466 | 84,665 | +951 | 0.00% | 462,800 |
| 2020-09-16 | 2020-09-14 | 5.550 | 83,714 | -951 | 0.00% | 464,642 |
| 2020-09-15 | 2020-09-11 | 5.508 | 84,665 | +951 | 0.00% | 466,360 |
| 2020-09-11 | 2020-09-09 | 5.309 | 83,714 | +952 | 0.00% | 444,402 |
| 2020-09-10 | 2020-09-08 | 5.414 | 82,762 | +2,854 | 0.00% | 448,048 |
| 2020-09-09 | 2020-09-07 | 5.393 | 79,908 | -952 | 0.00% | 430,917 |
| 2020-09-08 | 2020-09-04 | 5.561 | 80,860 | +1,903 | 0.00% | 449,651 |
| 2020-09-07 | 2020-09-03 | 5.792 | 78,957 | +11,415 | 0.00% | 457,329 |
| 2020-09-04 | 2020-09-02 | 5.813 | 67,542 | +952 | 0.00% | 392,632 |
| 2020-09-03 | 2020-09-01 | 5.813 | 66,590 | -2,854 | 0.00% | 387,098 |
| 2020-08-31 | 2020-08-27 | 5.330 | 69,444 | +951 | 0.00% | 370,108 |
| 2020-08-28 | 2020-08-26 | 5.435 | 68,493 | -951 | 0.00% | 372,240 |
| 2020-08-26 | 2020-08-24 | 5.592 | 69,444 | +1,902 | 0.00% | 388,358 |
| 2020-08-24 | 2020-08-20 | 5.256 | 67,542 | +952 | 0.00% | 355,002 |
| 2020-08-19 | 2020-08-17 | 5.866 | 66,590 | -5,708 | 0.00% | 390,598 |
| 2020-08-17 | 2020-08-13 | 5.529 | 72,298 | -10,464 | 0.00% | 399,759 |
| 2020-08-13 | 2020-08-11 | 5.224 | 82,762 | -3,806 | 0.00% | 432,388 |
| 2020-08-11 | 2020-08-07 | 5.130 | 86,568 | +952 | 0.00% | 444,082 |
| 2020-08-10 | 2020-08-06 | 5.298 | 85,616 | -952 | 0.00% | 453,599 |
| 2020-08-07 | 2020-08-05 | 5.330 | 86,568 | +2,854 | 0.00% | 461,373 |
| 2020-08-06 | 2020-08-04 | 5.203 | 83,714 | -951 | 0.00% | 435,602 |
| 2020-08-04 | 2020-07-31 | 5.161 | 84,665 | +951 | 0.00% | 436,990 |
| 2020-07-30 | 2020-07-28 | 5.256 | 83,714 | -1,902 | 0.00% | 440,002 |
| 2020-07-29 | 2020-07-27 | 5.014 | 85,616 | +951 | 0.00% | 429,299 |
| 2020-07-28 | 2020-07-24 | 5.140 | 84,665 | -4,756 | 0.00% | 435,210 |
| 2020-07-23 | 2020-07-21 | 5.466 | 89,421 | +4,756 | 0.00% | 488,798 |
| 2020-07-21 | 2020-07-17 | 5.445 | 84,665 | +9,513 | 0.00% | 461,020 |
| 2020-07-20 | 2020-07-16 | 5.277 | 75,152 | -1,903 | 0.00% | 396,580 |
| 2020-07-17 | 2020-07-15 | 5.582 | 77,055 | +952 | 0.00% | 430,112 |
| 2020-07-16 | 2020-07-14 | 5.771 | 76,103 | -8,562 | 0.00% | 439,198 |
| 2020-07-15 | 2020-07-13 | 6.065 | 84,665 | +5,708 | 0.00% | 513,530 |
| 2020-07-14 | 2020-07-10 | 5.403 | 78,957 | -4,757 | 0.00% | 426,619 |
| 2020-07-13 | 2020-07-09 | 5.550 | 83,714 | -951 | 0.00% | 464,642 |
| 2020-07-10 | 2020-07-08 | 5.645 | 84,665 | +1,903 | 0.00% | 477,930 |
| 2020-07-09 | 2020-07-07 | 5.740 | 82,762 | +1,902 | 0.00% | 475,018 |
| 2020-07-08 | 2020-07-06 | 6.129 | 80,860 | +9,513 | 0.00% | 495,551 |
| 2020-07-07 | 2020-07-03 | 5.603 | 71,347 | +951 | 0.00% | 399,751 |
| 2020-07-06 | 2020-07-02 | 6.047 | 70,396 | +952 | 0.00% | 425,718 |
| 2020-07-03 | 2020-06-30 | 5.860 | 69,444 | +3,173 | 0.00% | 406,957 |
| 2020-06-29 | 2020-06-24 | 5.904 | 66,271 | -1,815 | 0.00% | 391,282 |
| 2020-06-24 | 2020-06-22 | 5.937 | 68,086 | -908 | 0.00% | 404,249 |
| 2020-06-23 | 2020-06-19 | 6.180 | 68,994 | +908 | 0.00% | 426,360 |
| 2020-06-22 | 2020-06-18 | 6.499 | 68,086 | +6,354 | 0.00% | 442,499 |
| 2020-06-18 | 2020-06-16 | 6.543 | 61,732 | +1,816 | 0.00% | 403,923 |
| 2020-06-16 | 2020-06-12 | 6.664 | 59,916 | +908 | 0.00% | 399,301 |
| 2020-06-12 | 2020-06-10 | 6.951 | 59,008 | -2,724 | 0.00% | 410,150 |
| 2020-06-10 | 2020-06-08 | 6.598 | 61,732 | -4,539 | 0.00% | 407,323 |
| 2020-06-04 | 2020-06-02 | 5.089 | 66,271 | +4,539 | 0.00% | 337,262 |
| 2020-06-01 | 2020-05-28 | 4.582 | 61,732 | +908 | 0.00% | 282,882 |
| 2020-05-29 | 2020-05-27 | 4.792 | 60,824 | -2,723 | 0.00% | 291,451 |
| 2020-05-21 | 2020-05-19 | 5.210 | 63,547 | -3,631 | 0.00% | 331,099 |
| 2020-05-20 | 2020-05-18 | 4.693 | 67,178 | -908 | 0.00% | 315,238 |
| 2020-05-18 | 2020-05-14 | 4.715 | 68,086 | +908 | 0.00% | 320,999 |
| 2020-05-15 | 2020-05-13 | 4.847 | 67,178 | -908 | 0.00% | 325,598 |
| 2020-05-14 | 2020-05-12 | 4.891 | 68,086 | +2,723 | 0.00% | 332,999 |
| 2020-05-13 | 2020-05-11 | 4.979 | 65,363 | +908 | 0.00% | 325,441 |
| 2020-05-12 | 2020-05-08 | 4.858 | 64,455 | -2,723 | 0.00% | 313,110 |
| 2020-05-08 | 2020-05-06 | 4.626 | 67,178 | -908 | 0.00% | 310,798 |
| 2020-04-28 | 2020-04-24 | 4.186 | 68,086 | +908 | 0.00% | 284,999 |
| 2020-04-27 | 2020-04-23 | 4.307 | 67,178 | +3,631 | 0.00% | 289,338 |
| 2020-04-24 | 2020-04-22 | 4.615 | 63,547 | +2,723 | 0.00% | 293,299 |
| 2020-04-22 | 2020-04-20 | 5.210 | 60,824 | +1,816 | 0.00% | 316,912 |
| 2020-04-01 | 2020-03-30 | 4.109 | 59,008 | -1,816 | 0.00% | 242,450 |
| 2020-03-31 | 2020-03-27 | 4.241 | 60,824 | -908 | 0.00% | 257,951 |
| 2020-03-30 | 2020-03-26 | 4.406 | 61,732 | +1,816 | 0.00% | 272,002 |
| 2020-03-26 | 2020-03-24 | 3.966 | 59,916 | +908 | 0.00% | 237,600 |
| 2020-03-11 | 2020-03-09 | 5.431 | 59,008 | +1,816 | 0.00% | 320,450 |
| 2020-03-09 | 2020-03-05 | 5.849 | 57,192 | +1,815 | 0.00% | 334,527 |
| 2020-02-19 | 2020-02-17 | 7.557 | 55,377 | +908 | 0.00% | 418,462 |
| 2020-02-11 | 2020-02-07 | 7.380 | 54,469 | +8,170 | 0.00% | 402,000 |
| 2020-01-20 | 2020-01-16 | 7.424 | 46,299 | -5,447 | 0.00% | 343,743 |
| 2020-01-17 | 2020-01-15 | 7.821 | 51,746 | +5,447 | 0.00% | 404,704 |
| 2020-01-16 | 2020-01-14 | 7.623 | 46,299 | -907 | 0.00% | 352,923 |
| 2020-01-15 | 2020-01-13 | 7.391 | 47,206 | +907 | 0.00% | 348,917 |
| 2019-11-22 | 2019-11-20 | 7.942 | 46,299 | -3,631 | 0.00% | 367,713 |
| 2019-11-20 | 2019-11-18 | 7.942 | 49,930 | +3,631 | 0.00% | 396,551 |
| 2019-10-31 | 2019-10-29 | 8.427 | 46,299 | -3,631 | 0.00% | 390,153 |
| 2019-09-23 | 2019-09-19 | 7.336 | 49,930 | -3,631 | 0.00% | 366,301 |
| 2019-08-19 | 2019-08-15 | 6.686 | 53,561 | -1,816 | 0.00% | 358,129 |
| 2019-08-15 | 2019-08-13 | 8.273 | 55,377 | -908 | 0.00% | 458,112 |
| 2019-08-14 | 2019-08-12 | 8.548 | 56,285 | +908 | 0.00% | 481,123 |
| 2019-08-09 | 2019-08-07 | 8.383 | 55,377 | +908 | 0.00% | 464,212 |
| 2019-08-05 | 2019-08-01 | 9.000 | 54,469 | -908 | 0.00% | 490,200 |
| 2019-07-26 | 2019-07-24 | 9.583 | 55,377 | -908 | 0.00% | 530,702 |
| 2019-07-18 | 2019-07-16 | 9.495 | 56,285 | +908 | 0.00% | 534,444 |
| 2019-07-16 | 2019-07-12 | 9.881 | 55,377 | +3,631 | 0.00% | 547,172 |
| 2019-07-11 | 2019-07-09 | 10.211 | 51,746 | +908 | 0.00% | 528,395 |
| 2019-06-05 | 2019-06-03 | 10.966 | 50,838 | +1,301 | 0.00% | 557,470 |
| 2019-04-24 | 2019-04-18 | 14.447 | 49,537 | +44,229 | 0.00% | 715,685 |
| 2019-04-15 | 2019-04-11 | 13.023 | 5,308 | -884 | 0.00% | 69,126 |
| 2019-04-11 | 2019-04-09 | 12.277 | 6,192 | -5,308 | 0.00% | 76,019 |
| 2019-04-09 | 2019-04-04 | 11.960 | 11,500 | -1,769 | 0.00% | 137,545 |
| 2019-04-04 | 2019-04-02 | 11.486 | 13,269 | +5,308 | 0.00% | 152,403 |
| 2019-04-02 | 2019-03-29 | 10.966 | 7,961 | -885 | 0.00% | 87,297 |
| 2019-03-22 | 2019-03-20 | 10.853 | 8,846 | +885 | 0.00% | 96,002 |
| 2019-03-18 | 2019-03-14 | 10.683 | 7,961 | -885 | 0.00% | 85,047 |
| 2019-03-15 | 2019-03-13 | 11.237 | 8,846 | +2,654 | 0.00% | 99,402 |
| 2019-03-14 | 2019-03-12 | 11.271 | 6,192 | -885 | 0.00% | 69,789 |
| 2019-03-13 | 2019-03-11 | 11.113 | 7,077 | +885 | 0.00% | 78,644 |
| 2019-03-06 | 2019-03-04 | 12.684 | 6,192 | +3,538 | 0.00% | 78,539 |
| 2019-02-25 | 2019-02-21 | 13.023 | 2,654 | -1,769 | 0.00% | 34,563 |
| 2019-02-18 | 2019-02-14 | 13.204 | 4,423 | +1,769 | 0.00% | 58,401 |
| 2019-02-13 | 2019-02-11 | 12.978 | 2,654 | +885 | 0.00% | 34,443 |
| 2019-01-18 | 2019-01-16 | 13.023 | 1,769 | -885 | 0.00% | 23,038 |
| 2019-01-15 | 2019-01-11 | 12.277 | 2,654 | +885 | 0.00% | 32,583 |
| 2018-12-20 | 2018-12-18 | 13.249 | 1,769 | -1,769 | 0.00% | 23,438 |
| 2018-12-06 | 2018-12-04 | 14.334 | 3,538 | -885 | 0.00% | 50,715 |
| 2018-12-03 | 2018-11-29 | 13.181 | 4,423 | +1,769 | 0.00% | 58,301 |
| 2018-09-05 | 2018-09-03 | 14.018 | 2,654 | -884 | 0.00% | 37,203 |
| 2018-08-21 | 2018-08-17 | 13.792 | 3,538 | -885 | 0.00% | 48,795 |
| 2018-08-08 | 2018-08-06 | 12.300 | 4,423 | -885 | 0.00% | 54,401 |
| 2018-08-02 | 2018-07-31 | 12.616 | 5,308 | -1,769 | 0.00% | 66,966 |
| 2018-07-31 | 2018-07-27 | 11.712 | 7,077 | -5,307 | 0.00% | 82,884 |
| 2018-07-30 | 2018-07-26 | 10.864 | 12,384 | +7,076 | 0.00% | 134,538 |
| 2018-07-05 | 2018-07-03 | 12.458 | 5,308 | -884 | 0.00% | 66,126 |
| 2018-06-26 | 2018-06-22 | 13.362 | 6,192 | +884 | 0.00% | 82,739 |
| 2018-06-08 | 2018-06-06 | 15.081 | 5,308 | -884 | 0.00% | 80,048 |
| 2018-06-06 | 2018-06-04 | 15.075 | 6,192 | -1,641 | 0.00% | 93,347 |
| 2018-05-25 | 2018-05-23 | 13.972 | 7,833 | -870 | 0.00% | 109,446 |
| 2018-05-23 | 2018-05-18 | 14.225 | 8,703 | -1,740 | 0.00% | 123,802 |
| 2018-05-16 | 2018-05-14 | 14.133 | 10,443 | +1,740 | 0.00% | 147,593 |
| 2018-05-11 | 2018-05-09 | 13.030 | 8,703 | -870 | 0.00% | 113,401 |
| 2018-05-08 | 2018-05-04 | 13.375 | 9,573 | -9,573 | 0.00% | 128,038 |
| 2018-05-07 | 2018-05-03 | 13.237 | 19,146 | +2,611 | 0.00% | 253,435 |
| 2018-05-04 | 2018-05-02 | 13.720 | 16,535 | -3,482 | 0.00% | 226,853 |
| 2018-04-27 | 2018-04-25 | 14.110 | 20,017 | -870 | 0.00% | 282,445 |
| 2018-04-23 | 2018-04-19 | 13.972 | 20,887 | +870 | 0.00% | 291,841 |
| 2018-04-19 | 2018-04-17 | 14.248 | 20,017 | +4,352 | 0.00% | 285,205 |
| 2018-04-18 | 2018-04-16 | 15.075 | 15,665 | +870 | 0.00% | 236,157 |
| 2018-04-17 | 2018-04-13 | 14.777 | 14,795 | -2,611 | 0.00% | 218,621 |
| 2018-04-12 | 2018-04-10 | 14.593 | 17,406 | +2,611 | 0.00% | 254,003 |
| 2018-04-11 | 2018-04-09 | 14.225 | 14,795 | +870 | 0.00% | 210,461 |
| 2018-04-04 | 2018-03-29 | 13.582 | 13,925 | -3,481 | 0.00% | 189,125 |
| 2018-04-03 | 2018-03-28 | 13.513 | 17,406 | +3,481 | 0.00% | 235,203 |
| 2018-03-26 | 2018-03-22 | 14.708 | 13,925 | +871 | 0.00% | 204,806 |
| 2018-03-23 | 2018-03-21 | 15.351 | 13,054 | -9,574 | 0.00% | 200,395 |
| 2018-03-21 | 2018-03-19 | 15.305 | 22,628 | +3,482 | 0.00% | 346,327 |
| 2018-03-20 | 2018-03-16 | 14.846 | 19,146 | +2,611 | 0.00% | 284,235 |
| 2018-03-19 | 2018-03-15 | 15.052 | 16,535 | +870 | 0.00% | 248,893 |
| 2018-03-16 | 2018-03-14 | 15.857 | 15,665 | +4,351 | 0.00% | 248,397 |
| 2018-03-13 | 2018-03-09 | 18.270 | 11,314 | +1,741 | 0.00% | 206,704 |
| 2018-02-12 | 2018-02-08 | 18.982 | 9,573 | -6,962 | 0.00% | 181,717 |
| 2018-02-09 | 2018-02-07 | 18.362 | 16,535 | -8,703 | 0.00% | 303,611 |
| 2018-02-08 | 2018-02-06 | 17.948 | 25,238 | -871 | 0.00% | 452,973 |
| 2018-01-30 | 2018-01-26 | 19.718 | 26,109 | -870 | 0.00% | 514,806 |
| 2018-01-29 | 2018-01-25 | 19.878 | 26,979 | -5,222 | 0.00% | 536,301 |
| 2018-01-24 | 2018-01-22 | 19.419 | 32,201 | +871 | 0.00% | 625,306 |
| 2018-01-23 | 2018-01-19 | 19.603 | 31,330 | +6,962 | 0.00% | 614,152 |
| 2018-01-18 | 2018-01-16 | 20.890 | 24,368 | +4,351 | 0.00% | 509,038 |
| 2018-01-16 | 2018-01-12 | 21.832 | 20,017 | +871 | 0.00% | 437,008 |
| 2018-01-08 | 2018-01-04 | 21.556 | 19,146 | +4,351 | 0.00% | 412,712 |
| 2018-01-04 | 2018-01-02 | 21.763 | 14,795 | +870 | 0.00% | 321,982 |
| 2017-12-13 | 2017-12-11 | 20.407 | 13,925 | +5,222 | 0.00% | 284,168 |
| 2017-11-22 | 2017-11-20 | 20.384 | 8,703 | -1,740 | 0.00% | 177,402 |
| 2017-11-10 | 2017-11-08 | 18.270 | 10,443 | +1,740 | 0.00% | 190,791 |
| 2017-11-01 | 2017-10-30 | 17.305 | 8,703 | -1,740 | 0.00% | 150,602 |
| 2017-10-06 | 2017-10-03 | 16.339 | 10,443 | +1,740 | 0.00% | 170,632 |
| 2017-09-26 | 2017-09-22 | 15.604 | 8,703 | -1,740 | 0.00% | 135,802 |
| 2017-09-22 | 2017-09-20 | 16.110 | 10,443 | -6,963 | 0.00% | 168,232 |
| 2017-08-18 | 2017-08-16 | 14.616 | 17,406 | +871 | 0.00% | 254,403 |
| 2017-08-10 | 2017-08-08 | 13.674 | 16,535 | -69,624 | 0.00% | 226,093 |
| 2017-08-03 | 2017-08-01 | 15.144 | 86,159 | -870 | 0.00% | 1,304,826 |
| 2017-07-31 | 2017-07-27 | 15.259 | 87,029 | -1,740 | 0.00% | 1,328,001 |
| 2017-07-20 | 2017-07-18 | 15.397 | 88,769 | -1,741 | 0.00% | 1,366,793 |
| 2017-07-05 | 2017-07-03 | 13.972 | 90,510 | +20,887 | 0.00% | 1,264,639 |
| 2017-07-03 | 2017-06-29 | 13.926 | 69,623 | +3,481 | 0.00% | 969,598 |
| 2017-06-30 | 2017-06-28 | 13.674 | 66,142 | +52,217 | 0.00% | 904,400 |
| 2017-06-27 | 2017-06-23 | 13.651 | 13,925 | +1,741 | 0.00% | 190,085 |
| 2017-06-26 | 2017-06-22 | 13.513 | 12,184 | -13,925 | 0.00% | 164,639 |
| 2017-06-19 | 2017-06-15 | 13.880 | 26,109 | +13,925 | 0.00% | 362,405 |
| 2017-06-15 | 2017-06-13 | 14.363 | 12,184 | -29,590 | 0.00% | 174,999 |
| 2017-06-12 | 2017-06-08 | 13.766 | 41,774 | -6,962 | 0.00% | 575,042 |
| 2017-06-08 | 2017-06-06 | 13.592 | 48,736 | +17,406 | 0.00% | 662,434 |
| 2017-06-07 | 2017-06-05 | 13.919 | 31,330 | +501 | 0.00% | 436,090 |
| 2017-06-05 | 2017-06-01 | 13.592 | 30,829 | +19,696 | 0.00% | 419,037 |
| 2017-05-29 | 2017-05-25 | 13.335 | 11,133 | -856 | 0.00% | 148,463 |
| 2017-05-24 | 2017-05-22 | 13.546 | 11,989 | +856 | 0.00% | 162,398 |
| 2017-02-03 | 2017-02-01 | 10.953 | 11,133 | -4,282 | 0.00% | 121,942 |
| 2016-11-16 | 2016-11-14 | 10.860 | 15,415 | +857 | 0.00% | 167,404 |
| 2016-11-14 | 2016-11-10 | 11.280 | 14,558 | +2,569 | 0.00% | 164,217 |
| 2016-10-14 | 2016-10-12 | 12.822 | 11,989 | -12,846 | 0.00% | 153,718 |
| 2016-10-12 | 2016-10-07 | 12.588 | 24,835 | -17,127 | 0.00% | 312,624 |
| 2016-10-11 | 2016-10-06 | 12.261 | 41,962 | -7,707 | 0.00% | 514,500 |
| 2016-10-07 | 2016-10-05 | 12.121 | 49,669 | -4,282 | 0.00% | 602,036 |
| 2016-10-05 | 2016-10-03 | 12.098 | 53,951 | -16,271 | 0.00% | 652,678 |
| 2016-10-03 | 2016-09-29 | 11.957 | 70,222 | +12,845 | 0.00% | 839,678 |
| 2016-09-29 | 2016-09-27 | 12.401 | 57,377 | +8,564 | 0.00% | 711,545 |
| 2016-09-28 | 2016-09-26 | 12.518 | 48,813 | +8,564 | 0.00% | 611,041 |
| 2016-09-27 | 2016-09-23 | 13.032 | 40,249 | -7,708 | 0.00% | 524,516 |
| 2016-09-23 | 2016-09-21 | 13.149 | 47,957 | +9,420 | 0.00% | 630,566 |
| 2016-09-22 | 2016-09-20 | 13.359 | 38,537 | -5,138 | 0.00% | 514,806 |
| 2016-09-20 | 2016-09-15 | 12.611 | 43,675 | -5,994 | 0.00% | 550,803 |
| 2016-09-15 | 2016-09-13 | 12.518 | 49,669 | -7,708 | 0.00% | 621,756 |
| 2016-09-14 | 2016-09-12 | 12.378 | 57,377 | +7,708 | 0.00% | 710,205 |
| 2016-09-09 | 2016-09-07 | 13.219 | 49,669 | -5,139 | 0.00% | 656,556 |
| 2016-09-08 | 2016-09-06 | 13.265 | 54,808 | -11,989 | 0.00% | 727,046 |
| 2016-09-07 | 2016-09-05 | 12.798 | 66,797 | -17,127 | 0.00% | 854,884 |
| 2016-09-06 | 2016-09-02 | 12.051 | 83,924 | +33,398 | 0.00% | 1,011,360 |
| 2016-09-01 | 2016-08-30 | 12.098 | 50,526 | +17,128 | 0.00% | 611,244 |
| 2016-08-31 | 2016-08-29 | 12.214 | 33,398 | +8,563 | 0.00% | 407,936 |
| 2016-08-25 | 2016-08-23 | 11.981 | 24,835 | +15,415 | 0.00% | 297,544 |
| 2016-08-12 | 2016-08-10 | 8.886 | 9,420 | +856 | 0.00% | 83,710 |
| 2016-08-03 | 2016-07-29 | 8.968 | 8,564 | -5,994 | 0.00% | 76,803 |
| 2016-07-26 | 2016-07-22 | 9.085 | 14,558 | +2,569 | 0.00% | 132,258 |
| 2016-07-22 | 2016-07-20 | 9.038 | 11,989 | +1,713 | 0.00% | 108,359 |
| 2016-07-06 | 2016-07-04 | 8.478 | 10,276 | +1,712 | 0.00% | 87,117 |
| 2016-06-21 | 2016-06-17 | 8.910 | 8,564 | -856 | 0.00% | 76,303 |
| 2016-06-13 | 2016-06-08 | 8.349 | 9,420 | +856 | 0.00% | 78,650 |
| 2016-06-08 | 2016-06-06 | 9.151 | 8,564 | +139 | 0.00% | 78,368 |
| 2016-04-18 | 2016-04-14 | 10.100 | 8,425 | -1,686 | 0.00% | 85,095 |
| 2016-01-15 | 2016-01-13 | 10.100 | 10,111 | -1,685 | 0.00% | 102,125 |
| 2015-12-04 | 2015-12-02 | 10.112 | 11,796 | -9,268 | 0.00% | 119,284 |
| 2015-12-01 | 2015-11-27 | 9.934 | 21,064 | +1,685 | 0.00% | 209,254 |
| 2015-07-10 | 2015-07-08 | 8.795 | 19,379 | -1,685 | 0.00% | 170,434 |
| 2015-06-10 | 2015-06-08 | 9.982 | 21,064 | -2,527 | 0.00% | 210,254 |
| 2015-06-08 | 2015-06-04 | 10.700 | 23,591 | +275 | 0.00% | 252,424 |
| 2015-06-03 | 2015-06-01 | 11.132 | 23,316 | +2,498 | 0.00% | 259,562 |
| 2015-03-11 | 2015-03-09 | 9.043 | 20,818 | -832 | 0.00% | 188,253 |
| 2014-12-10 | 2014-12-08 | 7.950 | 21,650 | -15,822 | 0.00% | 172,117 |
| 2014-11-18 | 2014-11-14 | 8.022 | 37,472 | +4,164 | 0.00% | 300,601 |
| 2014-11-17 | 2014-11-13 | 8.166 | 33,308 | +16,654 | 0.00% | 271,997 |
| 2014-11-14 | 2014-11-12 | 8.202 | 16,654 | +1,665 | 0.00% | 136,599 |
| 2014-11-07 | 2014-11-05 | 7.698 | 14,989 | +9,160 | 0.00% | 115,382 |
| 2014-08-06 | 2014-08-04 | 6.725 | 5,829 | -6,662 | 0.00% | 39,200 |
| 2014-07-15 | 2014-07-11 | 6.821 | 12,491 | +1,666 | 0.00% | 85,203 |
| 2014-07-03 | 2014-06-30 | 6.485 | 10,825 | +6,661 | 0.00% | 70,199 |
| 2014-06-09 | 2014-06-05 | 6.181 | 4,164 | +54 | 0.00% | 25,737 |
| 2014-05-22 | 2014-05-20 | 6.035 | 4,110 | -1,643 | 0.00% | 24,803 |
| 2014-05-09 | 2014-05-07 | 6.363 | 5,753 | +1,643 | 0.00% | 36,608 |
| 2014-05-02 | 2014-04-29 | 6.132 | 4,110 | -1,643 | 0.00% | 25,203 |
| 2014-03-28 | 2014-03-26 | 6.692 | 5,753 | -2,466 | 0.00% | 38,498 |
| 2014-03-26 | 2014-03-24 | 6.570 | 8,219 | -1,644 | 0.00% | 54,000 |
| 2014-03-21 | 2014-03-19 | 7.130 | 9,863 | -3,287 | 0.00% | 70,321 |
| 2014-03-19 | 2014-03-17 | 6.619 | 13,150 | -1,644 | 0.00% | 87,037 |
| 2014-03-12 | 2014-03-10 | 7.045 | 14,794 | -2,466 | 0.00% | 104,218 |
| 2014-02-20 | 2014-02-18 | 5.597 | 17,260 | +4,931 | 0.00% | 96,600 |
| 2014-02-10 | 2014-02-06 | 5.171 | 12,329 | +1,644 | 0.00% | 63,752 |
| 2014-01-14 | 2014-01-10 | 5.572 | 10,685 | +4,110 | 0.00% | 59,541 |
| 2013-11-14 | 2013-11-12 | 3.966 | 6,575 | -2,466 | 0.00% | 26,079 |
| 2013-10-15 | 2013-10-10 | 3.334 | 9,041 | -3,288 | 0.00% | 30,140 |
| 2013-10-10 | 2013-10-08 | 3.370 | 12,329 | -3,287 | 0.00% | 41,551 |
| 2013-10-09 | 2013-10-07 | 3.127 | 15,616 | 0.00% | 48,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy