History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 49,000 | +0 | 0.00% | 372,890 |
| 2025-10-13 | 2025-10-09 | 8.060 | 49,000 | +0 | 0.00% | 394,940 |
| 2025-10-10 | 2025-10-08 | 8.140 | 49,000 | +0 | 0.00% | 398,860 |
| 2025-10-09 | 2025-10-06 | 8.330 | 49,000 | +0 | 0.00% | 408,170 |
| 2025-10-08 | 2025-10-03 | 8.460 | 49,000 | +0 | 0.00% | 414,540 |
| 2025-10-06 | 2025-10-02 | 8.500 | 49,000 | +0 | 0.00% | 416,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 49,000 | +0 | 0.00% | 418,460 |
| 2025-10-02 | 2025-09-29 | 8.690 | 49,000 | +6,000 | 0.00% | 425,810 |
| 2025-09-30 | 2025-09-26 | 8.000 | 43,000 | -28,000 | 0.00% | 344,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 71,000 | -10,000 | 0.00% | 487,770 |
| 2025-09-10 | 2025-09-08 | 7.000 | 81,000 | -38,000 | 0.00% | 567,000 |
| 2025-09-01 | 2025-08-28 | 6.590 | 119,000 | +38,000 | 0.00% | 784,210 |
| 2025-08-22 | 2025-08-20 | 6.650 | 81,000 | -10,000 | 0.00% | 538,650 |
| 2025-08-19 | 2025-08-15 | 6.350 | 91,000 | +10,000 | 0.00% | 577,850 |
| 2025-08-18 | 2025-08-14 | 6.370 | 81,000 | +70,000 | 0.00% | 515,970 |
| 2025-08-13 | 2025-08-11 | 6.530 | 11,000 | -15,000 | 0.00% | 71,830 |
| 2025-08-05 | 2025-08-01 | 5.700 | 26,000 | +15,000 | 0.00% | 148,200 |
| 2025-07-28 | 2025-07-24 | 6.350 | 11,000 | -10,000 | 0.00% | 69,850 |
| 2025-07-10 | 2025-07-08 | 5.740 | 21,000 | +10,000 | 0.00% | 120,540 |
| 2025-07-04 | 2025-07-02 | 5.560 | 11,000 | -10,000 | 0.00% | 61,160 |
| 2025-06-27 | 2025-06-25 | 5.600 | 21,000 | +10,000 | 0.00% | 117,600 |
| 2025-06-23 | 2025-06-19 | 5.249 | 11,000 | +144 | 0.00% | 57,735 |
| 2025-06-13 | 2025-06-11 | 5.776 | 10,856 | -15,791 | 0.00% | 62,699 |
| 2025-06-09 | 2025-06-05 | 5.745 | 26,647 | -10,856 | 0.00% | 153,090 |
| 2025-06-06 | 2025-06-04 | 5.826 | 37,503 | +10,856 | 0.00% | 218,500 |
| 2025-05-30 | 2025-05-28 | 5.745 | 26,647 | -15,791 | 0.00% | 153,090 |
| 2025-05-28 | 2025-05-26 | 6.201 | 42,438 | -9,869 | 0.00% | 263,162 |
| 2025-05-26 | 2025-05-22 | 6.221 | 52,307 | +9,869 | 0.00% | 325,420 |
| 2025-05-21 | 2025-05-19 | 6.353 | 42,438 | -20,725 | 0.00% | 269,612 |
| 2025-05-20 | 2025-05-16 | 6.363 | 63,163 | -28,621 | 0.00% | 401,920 |
| 2025-05-09 | 2025-05-07 | 5.299 | 91,784 | -25,660 | 0.00% | 486,391 |
| 2025-04-09 | 2025-04-07 | 3.526 | 117,444 | +49,346 | 0.00% | 414,121 |
| 2025-04-03 | 2025-04-01 | 5.026 | 68,098 | +9,870 | 0.00% | 342,242 |
| 2025-03-21 | 2025-03-19 | 5.573 | 58,228 | +25,660 | 0.00% | 324,497 |
| 2025-03-11 | 2025-03-07 | 5.624 | 32,568 | -121,392 | 0.00% | 183,147 |
| 2025-02-27 | 2025-02-25 | 5.806 | 153,960 | +31,582 | 0.01% | 893,880 |
| 2025-02-20 | 2025-02-18 | 5.168 | 122,378 | +121,391 | 0.00% | 632,398 |
| 2025-02-19 | 2025-02-17 | 5.472 | 987 | -4,394,768 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 5.461 | 4,395,755 | -129,287 | 0.18% | 24,007,058 |
| 2025-02-17 | 2025-02-13 | 5.016 | 4,525,042 | +986,923 | 0.18% | 22,695,748 |
| 2025-02-14 | 2025-02-12 | 5.259 | 3,538,119 | +2,500,863 | 0.14% | 18,606,149 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,037,256 | +889,218 | 0.04% | 4,824,089 |
| 2025-02-12 | 2025-02-10 | 4.772 | 148,038 | -49,347 | 0.01% | 706,498 |
| 2025-02-10 | 2025-02-06 | 4.418 | 197,385 | -49,346 | 0.01% | 872,002 |
| 2025-02-04 | 2025-01-28 | 3.627 | 246,731 | -49,346 | 0.01% | 895,001 |
| 2025-01-06 | 2025-01-02 | 3.212 | 296,077 | -135,208 | 0.01% | 951,000 |
| 2024-12-27 | 2024-12-20 | 3.313 | 431,285 | +232,913 | 0.02% | 1,428,989 |
| 2024-11-26 | 2024-11-22 | 2.979 | 198,372 | +49,347 | 0.01% | 590,941 |
| 2024-11-14 | 2024-11-12 | 3.374 | 149,025 | -98,693 | 0.01% | 502,829 |
| 2024-10-09 | 2024-10-07 | 3.749 | 247,718 | -49,346 | 0.01% | 928,701 |
| 2024-10-07 | 2024-10-03 | 3.202 | 297,064 | +19,739 | 0.01% | 951,160 |
| 2024-07-10 | 2024-07-08 | 3.212 | 277,325 | +78,953 | 0.01% | 890,769 |
| 2024-07-05 | 2024-07-03 | 3.536 | 198,372 | +37,504 | 0.01% | 701,492 |
| 2024-07-04 | 2024-07-02 | 3.465 | 160,868 | +61,189 | 0.01% | 557,458 |
| 2024-06-21 | 2024-06-19 | 4.240 | 99,679 | +575 | 0.00% | 422,596 |
| 2024-05-08 | 2024-05-06 | 4.484 | 99,104 | -39,250 | 0.00% | 444,398 |
| 2024-04-18 | 2024-04-16 | 3.985 | 138,354 | -214,889 | 0.01% | 551,312 |
| 2024-04-12 | 2024-04-10 | 4.352 | 353,243 | -70,649 | 0.01% | 1,537,199 |
| 2024-04-11 | 2024-04-09 | 4.219 | 423,892 | +285,538 | 0.02% | 1,788,481 |
| 2024-02-23 | 2024-02-21 | 3.832 | 138,354 | -196,246 | 0.01% | 530,162 |
| 2024-02-22 | 2024-02-20 | 3.587 | 334,600 | +196,246 | 0.01% | 1,200,321 |
| 2024-02-16 | 2024-02-14 | 3.292 | 138,354 | +49,062 | 0.01% | 455,431 |
| 2024-02-06 | 2024-02-02 | 3.485 | 89,292 | +49,062 | 0.00% | 311,220 |
| 2023-12-01 | 2023-11-29 | 5.147 | 40,230 | -33,362 | 0.00% | 207,048 |
| 2023-11-30 | 2023-11-28 | 5.289 | 73,592 | +33,362 | 0.00% | 389,248 |
| 2023-11-22 | 2023-11-20 | 5.198 | 40,230 | -29,437 | 0.00% | 209,098 |
| 2023-11-21 | 2023-11-17 | 4.729 | 69,667 | -23,550 | 0.00% | 329,438 |
| 2023-11-17 | 2023-11-15 | 4.168 | 93,217 | +23,550 | 0.00% | 388,550 |
| 2023-11-09 | 2023-11-07 | 4.097 | 69,667 | -29,437 | 0.00% | 285,418 |
| 2023-10-30 | 2023-10-26 | 3.577 | 99,104 | +58,874 | 0.00% | 354,509 |
| 2023-08-15 | 2023-08-11 | 5.463 | 40,230 | -418,986 | 0.00% | 219,757 |
| 2023-08-08 | 2023-08-04 | 5.819 | 459,216 | +43,174 | 0.02% | 2,672,279 |
| 2023-08-07 | 2023-08-03 | 5.585 | 416,042 | -124,616 | 0.02% | 2,323,520 |
| 2023-08-03 | 2023-08-01 | 5.829 | 540,658 | +127,560 | 0.02% | 3,151,718 |
| 2023-08-02 | 2023-07-31 | 5.850 | 413,098 | +176,621 | 0.02% | 2,416,538 |
| 2023-07-27 | 2023-07-25 | 5.626 | 236,477 | +196,247 | 0.01% | 1,330,322 |
| 2023-07-25 | 2023-07-21 | 5.340 | 40,230 | -267,877 | 0.00% | 214,837 |
| 2023-07-20 | 2023-07-18 | 5.717 | 308,107 | +98,124 | 0.01% | 1,761,542 |
| 2023-07-19 | 2023-07-14 | 5.442 | 209,983 | -134,429 | 0.01% | 1,142,757 |
| 2023-07-18 | 2023-07-13 | 5.503 | 344,412 | +206,058 | 0.01% | 1,895,399 |
| 2023-07-14 | 2023-07-12 | 5.809 | 138,354 | -137,372 | 0.01% | 803,702 |
| 2023-07-13 | 2023-07-11 | 5.707 | 275,726 | -156,997 | 0.01% | 1,573,600 |
| 2023-07-12 | 2023-07-10 | 4.851 | 432,723 | -98,123 | 0.02% | 2,099,160 |
| 2023-07-11 | 2023-07-07 | 4.657 | 530,846 | -196,246 | 0.02% | 2,472,370 |
| 2023-07-10 | 2023-07-06 | 4.912 | 727,092 | -294,370 | 0.03% | 3,571,619 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,021,462 | +9,787 | 0.04% | 3,983,558 |
| 2023-06-20 | 2023-06-16 | 4.147 | 1,011,675 | -48,591 | 0.04% | 4,195,231 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,060,266 | -48,592 | 0.04% | 4,363,999 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,108,858 | -48,591 | 0.05% | 4,415,671 |
| 2023-06-15 | 2023-06-13 | 4.064 | 1,157,449 | -48,592 | 0.05% | 4,704,449 |
| 2023-06-13 | 2023-06-09 | 3.931 | 1,206,041 | -194,366 | 0.05% | 4,740,621 |
| 2023-06-09 | 2023-06-07 | 3.931 | 1,400,407 | -97,183 | 0.06% | 5,504,621 |
| 2023-05-22 | 2023-05-18 | 4.167 | 1,497,590 | +972 | 0.06% | 6,241,051 |
| 2023-05-17 | 2023-05-15 | 4.383 | 1,496,618 | -972 | 0.06% | 6,560,400 |
| 2023-05-16 | 2023-05-12 | 4.281 | 1,497,590 | -96,211 | 0.06% | 6,410,561 |
| 2023-05-03 | 2023-04-28 | 4.507 | 1,593,801 | -80,662 | 0.07% | 7,183,200 |
| 2023-04-26 | 2023-04-24 | 4.651 | 1,674,463 | -16,521 | 0.07% | 7,787,961 |
| 2023-04-24 | 2023-04-20 | 4.898 | 1,690,984 | -97,183 | 0.07% | 8,282,400 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,788,167 | -163,267 | 0.07% | 9,954,400 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,951,434 | -31,099 | 0.08% | 11,064,078 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,982,533 | -19,436 | 0.08% | 11,791,201 |
| 2022-12-15 | 2022-12-13 | 4.908 | 2,001,969 | -38,874 | 0.08% | 9,826,198 |
| 2022-12-13 | 2022-12-09 | 5.145 | 2,040,843 | -3,887 | 0.08% | 10,500,002 |
| 2022-12-12 | 2022-12-08 | 5.176 | 2,044,730 | -2,915 | 0.08% | 10,583,120 |
| 2022-12-09 | 2022-12-07 | 5.042 | 2,047,645 | +1,943 | 0.08% | 10,324,298 |
| 2022-12-08 | 2022-12-06 | 5.248 | 2,045,702 | +194,366 | 0.08% | 10,735,501 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,851,336 | +48,592 | 0.08% | 9,772,651 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,802,744 | +194,366 | 0.07% | 9,386,298 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,608,378 | +194,366 | 0.07% | 8,357,748 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,414,012 | +97,183 | 0.06% | 7,609,648 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,316,829 | +97,183 | 0.05% | 7,018,898 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,219,646 | +19,436 | 0.05% | 6,111,848 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,200,210 | -9,718 | 0.05% | 8,027,501 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,209,928 | +35,958 | 0.05% | 8,204,549 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,173,970 | +274,056 | 0.05% | 7,610,397 |
| 2022-07-29 | 2022-07-27 | 6.102 | 899,914 | +97,183 | 0.04% | 5,491,177 |
| 2022-07-28 | 2022-07-26 | 6.369 | 802,731 | +97,183 | 0.03% | 5,112,937 |
| 2022-07-22 | 2022-07-20 | 5.340 | 705,548 | +97,183 | 0.03% | 3,767,938 |
| 2022-07-21 | 2022-07-19 | 5.845 | 608,365 | -19,437 | 0.02% | 3,555,677 |
| 2022-07-19 | 2022-07-15 | 5.948 | 627,802 | -17,493 | 0.03% | 3,733,880 |
| 2022-07-13 | 2022-07-11 | 6.164 | 645,295 | -971,830 | 0.03% | 3,977,360 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,617,125 | -931,013 | 0.07% | 10,632,961 |
| 2022-07-08 | 2022-07-06 | 6.267 | 2,548,138 | -14,577 | 0.10% | 15,967,981 |
| 2022-07-06 | 2022-07-04 | 6.081 | 2,562,715 | +97,183 | 0.11% | 15,584,668 |
| 2022-07-05 | 2022-06-30 | 5.803 | 2,465,532 | +194,366 | 0.10% | 14,308,678 |
| 2022-06-29 | 2022-06-27 | 6.369 | 2,271,166 | +1,943,659 | 0.09% | 14,466,028 |
| 2022-06-28 | 2022-06-24 | 5.978 | 327,507 | +293,493 | 0.01% | 1,957,972 |
| 2022-06-27 | 2022-06-23 | 5.762 | 34,014 | +14,577 | 0.00% | 196,000 |
| 2022-06-23 | 2022-06-21 | 5.211 | 19,437 | +284 | 0.00% | 101,280 |
| 2022-05-27 | 2022-05-25 | 4.689 | 19,153 | -16,280 | 0.00% | 89,801 |
| 2022-05-18 | 2022-05-16 | 4.334 | 35,433 | +16,280 | 0.00% | 153,551 |
| 2022-03-08 | 2022-03-04 | 6.840 | 19,153 | +19,153 | 0.00% | 131,001 |
| 2022-02-16 | 2022-02-14 | 8.803 | 0 | -20,111 | ||
| 2022-01-25 | 2022-01-21 | 10.902 | 20,111 | -154,180 | 0.00% | 219,245 |
| 2022-01-24 | 2022-01-20 | 11.236 | 174,291 | -5,746 | 0.01% | 1,958,318 |
| 2022-01-20 | 2022-01-18 | 11.194 | 180,037 | +8,619 | 0.01% | 2,015,360 |
| 2021-12-16 | 2021-12-14 | 10.505 | 171,418 | +9,576 | 0.01% | 1,800,737 |
| 2021-12-10 | 2021-12-08 | 10.797 | 161,842 | +154,181 | 0.01% | 1,747,462 |
| 2021-12-02 | 2021-11-30 | 10.588 | 7,661 | -1,915 | 0.00% | 81,118 |
| 2021-11-25 | 2021-11-23 | 10.693 | 9,576 | -67,036 | 0.00% | 102,395 |
| 2021-11-24 | 2021-11-22 | 11.340 | 76,612 | +67,036 | 0.00% | 868,806 |
| 2021-11-23 | 2021-11-19 | 11.069 | 9,576 | -289,209 | 0.00% | 105,995 |
| 2021-11-19 | 2021-11-17 | 11.257 | 298,785 | -3,830 | 0.01% | 3,363,362 |
| 2021-11-18 | 2021-11-16 | 10.505 | 302,615 | +5,745 | 0.01% | 3,178,955 |
| 2021-11-10 | 2021-11-08 | 9.722 | 296,870 | -38,305 | 0.01% | 2,886,104 |
| 2021-11-09 | 2021-11-05 | 9.784 | 335,175 | +38,305 | 0.01% | 3,279,497 |
| 2021-11-04 | 2021-11-02 | 10.359 | 296,870 | -29,687 | 0.01% | 3,075,204 |
| 2021-11-03 | 2021-11-01 | 10.442 | 326,557 | +33,518 | 0.01% | 3,410,005 |
| 2021-10-28 | 2021-10-26 | 9.628 | 293,039 | -32,560 | 0.01% | 2,821,320 |
| 2021-10-27 | 2021-10-25 | 9.889 | 325,599 | -86,188 | 0.01% | 3,219,801 |
| 2021-10-21 | 2021-10-19 | 9.889 | 411,787 | +32,560 | 0.02% | 4,072,102 |
| 2021-10-20 | 2021-10-18 | 9.920 | 379,227 | +87,146 | 0.02% | 3,762,001 |
| 2021-10-19 | 2021-10-15 | 9.440 | 292,081 | +32,560 | 0.01% | 2,757,197 |
| 2021-10-12 | 2021-10-08 | 8.698 | 259,521 | +99,594 | 0.01% | 2,257,426 |
| 2021-08-24 | 2021-08-20 | 8.521 | 159,927 | +1,916 | 0.01% | 1,362,724 |
| 2021-08-17 | 2021-08-13 | 11.424 | 158,011 | -52,671 | 0.01% | 1,805,097 |
| 2021-08-16 | 2021-08-12 | 11.570 | 210,682 | +52,671 | 0.01% | 2,437,604 |
| 2021-08-11 | 2021-08-09 | 12.113 | 158,011 | -12,450 | 0.01% | 1,913,997 |
| 2021-08-10 | 2021-08-06 | 10.139 | 170,461 | +10,534 | 0.01% | 1,728,384 |
| 2021-08-02 | 2021-07-29 | 10.004 | 159,927 | +1,916 | 0.01% | 1,599,865 |
| 2021-07-29 | 2021-07-27 | 8.939 | 158,011 | -12,450 | 0.01% | 1,412,398 |
| 2021-06-30 | 2021-06-28 | 11.591 | 170,461 | -1,915 | 0.01% | 1,975,805 |
| 2021-06-18 | 2021-06-16 | 11.591 | 172,376 | -4,788 | 0.01% | 1,998,001 |
| 2021-06-10 | 2021-06-08 | 11.206 | 177,164 | +5,932 | 0.01% | 1,985,268 |
| 2021-06-08 | 2021-06-04 | 11.416 | 171,232 | -952 | 0.01% | 1,954,795 |
| 2021-06-07 | 2021-06-03 | 11.059 | 172,184 | -4,756 | 0.01% | 1,904,123 |
| 2021-05-31 | 2021-05-27 | 9.850 | 176,940 | -3,805 | 0.01% | 1,742,818 |
| 2021-05-18 | 2021-05-14 | 8.420 | 180,745 | +951 | 0.01% | 1,521,897 |
| 2021-05-04 | 2021-04-30 | 9.156 | 179,794 | +951 | 0.01% | 1,646,189 |
| 2021-04-27 | 2021-04-23 | 10.018 | 178,843 | +44,711 | 0.01% | 1,791,642 |
| 2021-04-16 | 2021-04-14 | 10.207 | 134,132 | +1,902 | 0.01% | 1,369,109 |
| 2021-04-15 | 2021-04-13 | 9.661 | 132,230 | -28,538 | 0.01% | 1,277,415 |
| 2021-04-13 | 2021-04-09 | 10.333 | 160,768 | -5,708 | 0.01% | 1,661,267 |
| 2021-04-09 | 2021-04-07 | 9.713 | 166,476 | +1,903 | 0.01% | 1,617,000 |
| 2021-04-07 | 2021-03-31 | 10.018 | 164,573 | +28,538 | 0.01% | 1,648,686 |
| 2021-03-30 | 2021-03-26 | 10.596 | 136,035 | +952 | 0.01% | 1,441,443 |
| 2021-03-26 | 2021-03-24 | 10.323 | 135,083 | -1,903 | 0.01% | 1,394,436 |
| 2021-03-22 | 2021-03-18 | 11.984 | 136,986 | -20,928 | 0.01% | 1,641,600 |
| 2021-03-19 | 2021-03-17 | 12.678 | 157,914 | +2,853 | 0.01% | 2,001,955 |
| 2021-03-10 | 2021-03-08 | 10.617 | 155,061 | -951 | 0.01% | 1,646,305 |
| 2021-03-05 | 2021-03-03 | 12.173 | 156,012 | +110,350 | 0.01% | 1,899,122 |
| 2021-03-04 | 2021-03-02 | 11.584 | 45,662 | +7,610 | 0.00% | 528,960 |
| 2021-03-03 | 2021-03-01 | 11.816 | 38,052 | +4,757 | 0.00% | 449,604 |
| 2021-03-01 | 2021-02-25 | 11.647 | 33,295 | +13,318 | 0.00% | 387,798 |
| 2021-02-26 | 2021-02-24 | 11.122 | 19,977 | -379,565 | 0.00% | 222,179 |
| 2021-02-25 | 2021-02-23 | 12.068 | 399,542 | +4,756 | 0.02% | 4,821,595 |
| 2021-02-23 | 2021-02-19 | 13.287 | 394,786 | -39,954 | 0.02% | 5,245,600 |
| 2021-02-19 | 2021-02-17 | 14.507 | 434,740 | +74,201 | 0.02% | 6,306,597 |
| 2021-02-18 | 2021-02-16 | 13.140 | 360,539 | -152,207 | 0.02% | 4,737,493 |
| 2021-02-17 | 2021-02-11 | 13.140 | 512,746 | +7,610 | 0.02% | 6,737,498 |
| 2021-02-16 | 2021-02-09 | 12.867 | 505,136 | -19,026 | 0.02% | 6,499,442 |
| 2021-02-09 | 2021-02-05 | 12.614 | 524,162 | -7,610 | 0.02% | 6,612,005 |
| 2021-02-05 | 2021-02-03 | 13.434 | 531,772 | -7,610 | 0.02% | 7,144,020 |
| 2021-02-04 | 2021-02-02 | 14.233 | 539,382 | -47,565 | 0.02% | 7,677,176 |
| 2021-02-03 | 2021-02-01 | 14.149 | 586,947 | +3,805 | 0.02% | 8,304,822 |
| 2021-02-01 | 2021-01-28 | 12.614 | 583,142 | +51,370 | 0.02% | 7,356,004 |
| 2021-01-29 | 2021-01-27 | 13.666 | 531,772 | -367,199 | 0.02% | 7,267,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 898,971 | +18,075 | 0.04% | 12,946,507 |
| 2021-01-27 | 2021-01-25 | 15.053 | 880,896 | +3,805 | 0.04% | 13,260,320 |
| 2021-01-26 | 2021-01-22 | 13.687 | 877,091 | +2,854 | 0.04% | 12,004,443 |
| 2021-01-25 | 2021-01-21 | 13.939 | 874,237 | -723,933 | 0.04% | 12,185,941 |
| 2021-01-22 | 2021-01-20 | 13.813 | 1,598,170 | +5,708 | 0.07% | 22,075,203 |
| 2021-01-21 | 2021-01-19 | 12.194 | 1,592,462 | -951 | 0.07% | 19,418,399 |
| 2021-01-19 | 2021-01-15 | 10.470 | 1,593,413 | -19,026 | 0.07% | 16,682,996 |
| 2021-01-18 | 2021-01-14 | 10.701 | 1,612,439 | -19,026 | 0.07% | 17,255,098 |
| 2021-01-15 | 2021-01-13 | 10.575 | 1,631,465 | -40,906 | 0.07% | 17,252,900 |
| 2021-01-14 | 2021-01-12 | 10.806 | 1,672,371 | +4,757 | 0.07% | 18,072,245 |
| 2021-01-13 | 2021-01-11 | 10.176 | 1,667,614 | +21,880 | 0.07% | 16,969,039 |
| 2021-01-12 | 2021-01-08 | 8.893 | 1,645,734 | +16,172 | 0.07% | 14,635,797 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,629,562 | -952 | 0.07% | 13,532,697 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,630,514 | +171,233 | 0.07% | 13,009,262 |
| 2021-01-07 | 2021-01-05 | 8.872 | 1,459,281 | +76,103 | 0.06% | 12,946,958 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,383,178 | +951 | 0.06% | 12,824,281 |
| 2021-01-05 | 2020-12-31 | 8.757 | 1,382,227 | +40,906 | 0.06% | 12,103,493 |
| 2020-12-30 | 2020-12-28 | 10.176 | 1,341,321 | +7,610 | 0.06% | 13,648,799 |
| 2020-12-29 | 2020-12-24 | 9.482 | 1,333,711 | -17,123 | 0.06% | 12,646,042 |
| 2020-12-28 | 2020-12-22 | 8.693 | 1,350,834 | -2,854 | 0.06% | 11,743,400 |
| 2020-12-22 | 2020-12-18 | 8.935 | 1,353,688 | +17,123 | 0.06% | 12,095,501 |
| 2020-12-18 | 2020-12-16 | 9.230 | 1,336,565 | +583,142 | 0.06% | 12,335,903 |
| 2020-12-17 | 2020-12-15 | 8.620 | 753,423 | +9,513 | 0.03% | 6,494,401 |
| 2020-12-15 | 2020-12-11 | 8.935 | 743,910 | +509,892 | 0.03% | 6,647,000 |
| 2020-12-11 | 2020-12-09 | 9.461 | 234,018 | -951 | 0.01% | 2,214,003 |
| 2020-12-07 | 2020-12-03 | 8.683 | 234,969 | +1,903 | 0.01% | 2,040,220 |
| 2020-12-03 | 2020-12-01 | 8.977 | 233,066 | +6,659 | 0.01% | 2,092,296 |
| 2020-11-27 | 2020-11-25 | 8.830 | 226,407 | +9,513 | 0.01% | 1,999,197 |
| 2020-11-26 | 2020-11-24 | 8.862 | 216,894 | -952 | 0.01% | 1,922,036 |
| 2020-11-25 | 2020-11-23 | 8.830 | 217,846 | -33,295 | 0.01% | 1,923,602 |
| 2020-11-23 | 2020-11-19 | 8.546 | 251,141 | +38,052 | 0.01% | 2,146,320 |
| 2020-11-19 | 2020-11-17 | 8.567 | 213,089 | +24,733 | 0.01% | 1,825,597 |
| 2020-11-18 | 2020-11-16 | 8.136 | 188,356 | +10,464 | 0.01% | 1,532,522 |
| 2020-11-17 | 2020-11-13 | 8.294 | 177,892 | -27,587 | 0.01% | 1,475,434 |
| 2020-11-13 | 2020-11-11 | 7.905 | 205,479 | -26,636 | 0.01% | 1,624,320 |
| 2020-11-12 | 2020-11-10 | 8.452 | 232,115 | -4,757 | 0.01% | 1,961,759 |
| 2020-11-09 | 2020-11-05 | 7.127 | 236,872 | +19,026 | 0.01% | 1,688,223 |
| 2020-11-06 | 2020-11-04 | 7.085 | 217,846 | +44,711 | 0.01% | 1,543,462 |
| 2020-11-05 | 2020-11-03 | 6.623 | 173,135 | +951 | 0.01% | 1,146,600 |
| 2020-10-27 | 2020-10-22 | 7.642 | 172,184 | -2,854 | 0.01% | 1,315,872 |
| 2020-10-23 | 2020-10-21 | 7.621 | 175,038 | -9,513 | 0.01% | 1,334,003 |
| 2020-10-20 | 2020-10-16 | 6.749 | 184,551 | +18,075 | 0.01% | 1,245,483 |
| 2020-10-06 | 2020-09-30 | 5.645 | 166,476 | -54,224 | 0.01% | 939,750 |
| 2020-09-22 | 2020-09-18 | 5.740 | 220,700 | +27,588 | 0.01% | 1,266,722 |
| 2020-09-21 | 2020-09-17 | 5.708 | 193,112 | -1,903 | 0.01% | 1,102,289 |
| 2020-09-17 | 2020-09-15 | 5.592 | 195,015 | -67,541 | 0.01% | 1,090,601 |
| 2020-09-10 | 2020-09-08 | 5.414 | 262,556 | +7,610 | 0.01% | 1,421,397 |
| 2020-09-09 | 2020-09-07 | 5.393 | 254,946 | -112,253 | 0.01% | 1,374,839 |
| 2020-09-07 | 2020-09-03 | 5.792 | 367,199 | +9,513 | 0.02% | 2,126,863 |
| 2020-09-04 | 2020-09-02 | 5.813 | 357,686 | +9,513 | 0.01% | 2,079,282 |
| 2020-09-03 | 2020-09-01 | 5.813 | 348,173 | -19,026 | 0.01% | 2,023,982 |
| 2020-08-28 | 2020-08-26 | 5.435 | 367,199 | +7,611 | 0.02% | 1,995,623 |
| 2020-08-25 | 2020-08-21 | 5.540 | 359,588 | +9,513 | 0.02% | 1,992,059 |
| 2020-08-19 | 2020-08-17 | 5.866 | 350,075 | -52,321 | 0.01% | 2,053,438 |
| 2020-08-17 | 2020-08-13 | 5.529 | 402,396 | +4,756 | 0.02% | 2,224,978 |
| 2020-08-14 | 2020-08-12 | 5.246 | 397,640 | +1,903 | 0.02% | 2,085,821 |
| 2020-08-04 | 2020-07-31 | 5.161 | 395,737 | +1,902 | 0.02% | 2,042,559 |
| 2020-08-03 | 2020-07-30 | 5.414 | 393,835 | +952 | 0.02% | 2,132,102 |
| 2020-07-31 | 2020-07-29 | 5.277 | 392,883 | -38,052 | 0.02% | 2,073,258 |
| 2020-07-24 | 2020-07-22 | 5.309 | 430,935 | -1,903 | 0.02% | 2,287,650 |
| 2020-07-21 | 2020-07-17 | 5.445 | 432,838 | +952 | 0.02% | 2,356,902 |
| 2020-07-16 | 2020-07-14 | 5.771 | 431,886 | -94,178 | 0.02% | 2,492,458 |
| 2020-07-15 | 2020-07-13 | 6.065 | 526,064 | +95,129 | 0.02% | 3,190,809 |
| 2020-07-13 | 2020-07-09 | 5.550 | 430,935 | +47,565 | 0.02% | 2,391,840 |
| 2020-07-09 | 2020-07-07 | 5.740 | 383,370 | +4,756 | 0.02% | 2,200,377 |
| 2020-07-08 | 2020-07-06 | 6.129 | 378,614 | -117,960 | 0.02% | 2,320,340 |
| 2020-07-03 | 2020-06-30 | 5.860 | 496,574 | +22,694 | 0.02% | 2,910,031 |
| 2020-06-26 | 2020-06-23 | 6.025 | 473,880 | +908 | 0.02% | 2,855,339 |
| 2020-06-24 | 2020-06-22 | 5.937 | 472,972 | +136,172 | 0.02% | 2,808,188 |
| 2020-06-19 | 2020-06-17 | 6.411 | 336,800 | +3,631 | 0.01% | 2,159,221 |
| 2020-06-18 | 2020-06-16 | 6.543 | 333,169 | -1,815 | 0.01% | 2,179,983 |
| 2020-06-17 | 2020-06-15 | 6.224 | 334,984 | +1,815 | 0.01% | 2,084,849 |
| 2020-06-11 | 2020-06-09 | 6.852 | 333,169 | -1,815 | 0.01% | 2,282,743 |
| 2020-06-10 | 2020-06-08 | 6.598 | 334,984 | -908 | 0.01% | 2,210,309 |
| 2020-06-08 | 2020-06-04 | 5.706 | 335,892 | +72,625 | 0.01% | 1,916,600 |
| 2020-06-04 | 2020-06-02 | 5.089 | 263,267 | -90,781 | 0.01% | 1,339,801 |
| 2020-06-01 | 2020-05-28 | 4.582 | 354,048 | +90,781 | 0.02% | 1,622,398 |
| 2020-03-30 | 2020-03-26 | 4.406 | 263,267 | -27,234 | 0.01% | 1,160,001 |
| 2020-03-27 | 2020-03-25 | 4.626 | 290,501 | +50,837 | 0.01% | 1,343,999 |
| 2020-03-26 | 2020-03-24 | 3.966 | 239,664 | +67,179 | 0.01% | 950,402 |
| 2020-03-16 | 2020-03-12 | 5.001 | 172,485 | +908 | 0.01% | 862,600 |
| 2020-03-10 | 2020-03-06 | 5.750 | 171,577 | +908 | 0.01% | 986,578 |
| 2020-03-09 | 2020-03-05 | 5.849 | 170,669 | +907 | 0.01% | 998,277 |
| 2020-03-06 | 2020-03-04 | 6.003 | 169,762 | +1,816 | 0.01% | 1,019,152 |
| 2020-02-05 | 2020-02-03 | 6.521 | 167,946 | -908 | 0.01% | 1,095,200 |
| 2020-02-03 | 2020-01-30 | 6.345 | 168,854 | -250,557 | 0.01% | 1,071,361 |
| 2020-01-31 | 2020-01-29 | 6.675 | 419,411 | +1,815 | 0.02% | 2,799,719 |
| 2020-01-30 | 2020-01-24 | 6.874 | 417,596 | -253,280 | 0.02% | 2,870,403 |
| 2020-01-20 | 2020-01-16 | 7.424 | 670,876 | +1,815 | 0.03% | 4,980,858 |
| 2020-01-07 | 2020-01-03 | 7.568 | 669,061 | -1,815 | 0.03% | 5,063,193 |
| 2019-12-12 | 2019-12-10 | 7.744 | 670,876 | -7,263 | 0.03% | 5,195,168 |
| 2019-11-18 | 2019-11-14 | 7.788 | 678,139 | -4,539 | 0.03% | 5,281,292 |
| 2019-11-11 | 2019-11-07 | 8.229 | 682,678 | +277,792 | 0.03% | 5,617,441 |
| 2019-11-07 | 2019-11-05 | 8.251 | 404,886 | +4,539 | 0.02% | 3,340,539 |
| 2019-11-04 | 2019-10-31 | 8.063 | 400,347 | +30,866 | 0.02% | 3,228,120 |
| 2019-10-31 | 2019-10-29 | 8.427 | 369,481 | -41,760 | 0.02% | 3,113,548 |
| 2019-10-16 | 2019-10-14 | 7.160 | 411,241 | +78,980 | 0.02% | 2,944,502 |
| 2019-10-15 | 2019-10-11 | 7.138 | 332,261 | +226,954 | 0.01% | 2,371,682 |
| 2019-06-05 | 2019-06-03 | 10.966 | 105,307 | +2,695 | 0.00% | 1,154,756 |
| 2019-04-30 | 2019-04-26 | 13.679 | 102,612 | -1,769 | 0.00% | 1,403,604 |
| 2019-04-29 | 2019-04-25 | 13.882 | 104,381 | +885 | 0.00% | 1,449,042 |
| 2019-04-26 | 2019-04-24 | 13.995 | 103,496 | -885 | 0.00% | 1,448,456 |
| 2019-04-10 | 2019-04-08 | 12.051 | 104,381 | -7,077 | 0.00% | 1,257,882 |
| 2019-04-08 | 2019-04-03 | 11.960 | 111,458 | +1,770 | 0.01% | 1,333,086 |
| 2019-01-24 | 2019-01-22 | 12.684 | 109,688 | -8,846 | 0.00% | 1,391,275 |
| 2019-01-22 | 2019-01-18 | 12.774 | 118,534 | +2,654 | 0.01% | 1,514,198 |
| 2019-01-21 | 2019-01-17 | 12.639 | 115,880 | +1,769 | 0.01% | 1,464,574 |
| 2019-01-18 | 2019-01-16 | 13.023 | 114,111 | +884 | 0.01% | 1,486,076 |
| 2019-01-17 | 2019-01-15 | 12.933 | 113,227 | +3,539 | 0.01% | 1,464,324 |
| 2018-11-14 | 2018-11-12 | 12.458 | 109,688 | -172,494 | 0.00% | 1,366,476 |
| 2018-11-06 | 2018-11-02 | 13.294 | 282,182 | +57,498 | 0.01% | 3,751,438 |
| 2018-11-05 | 2018-11-01 | 12.526 | 224,684 | +50,421 | 0.01% | 2,814,317 |
| 2018-11-02 | 2018-10-31 | 12.435 | 174,263 | +64,575 | 0.01% | 2,167,001 |
| 2018-10-15 | 2018-10-11 | 11.667 | 109,688 | -49,537 | 0.00% | 1,279,676 |
| 2018-09-12 | 2018-09-10 | 13.656 | 159,225 | -1,769 | 0.01% | 2,174,400 |
| 2018-09-05 | 2018-09-03 | 14.018 | 160,994 | +6,192 | 0.01% | 2,256,797 |
| 2018-08-31 | 2018-08-29 | 15.148 | 154,802 | -7,077 | 0.01% | 2,344,998 |
| 2018-08-28 | 2018-08-24 | 14.244 | 161,879 | -66,344 | 0.01% | 2,305,803 |
| 2018-08-24 | 2018-08-22 | 14.900 | 228,223 | -884 | 0.01% | 3,400,447 |
| 2018-08-22 | 2018-08-20 | 14.470 | 229,107 | +26,537 | 0.01% | 3,315,198 |
| 2018-08-17 | 2018-08-15 | 13.385 | 202,570 | -6,192 | 0.01% | 2,711,365 |
| 2018-08-15 | 2018-08-13 | 13.882 | 208,762 | -88,458 | 0.01% | 2,898,084 |
| 2018-08-14 | 2018-08-10 | 13.792 | 297,220 | -88,458 | 0.01% | 4,099,199 |
| 2018-08-06 | 2018-08-02 | 12.413 | 385,678 | -26,538 | 0.02% | 4,787,275 |
| 2018-07-31 | 2018-07-27 | 11.712 | 412,216 | -43,345 | 0.02% | 4,827,761 |
| 2018-07-20 | 2018-07-18 | 12.548 | 455,561 | -17,691 | 0.02% | 5,716,506 |
| 2018-07-17 | 2018-07-13 | 12.842 | 473,252 | +4,423 | 0.02% | 6,077,598 |
| 2018-07-04 | 2018-06-29 | 13.114 | 468,829 | +44,229 | 0.02% | 6,147,997 |
| 2018-07-03 | 2018-06-28 | 12.548 | 424,600 | +44,229 | 0.02% | 5,327,999 |
| 2018-06-29 | 2018-06-27 | 12.051 | 380,371 | +15,038 | 0.02% | 4,583,801 |
| 2018-06-28 | 2018-06-26 | 12.526 | 365,333 | +66,344 | 0.02% | 4,576,040 |
| 2018-06-27 | 2018-06-25 | 13.294 | 298,989 | +66,344 | 0.01% | 3,974,877 |
| 2018-06-26 | 2018-06-22 | 13.362 | 232,645 | +39,806 | 0.01% | 3,108,654 |
| 2018-06-25 | 2018-06-21 | 13.114 | 192,839 | +48,652 | 0.01% | 2,528,797 |
| 2018-06-19 | 2018-06-14 | 14.176 | 144,187 | +7,077 | 0.01% | 2,044,018 |
| 2018-06-13 | 2018-06-11 | 15.194 | 137,110 | +3,538 | 0.01% | 2,083,193 |
| 2018-06-08 | 2018-06-06 | 15.081 | 133,572 | -4,423 | 0.01% | 2,014,338 |
| 2018-06-06 | 2018-06-04 | 15.075 | 137,995 | -2,122 | 0.01% | 2,080,337 |
| 2018-06-04 | 2018-05-31 | 14.869 | 140,117 | -8,702 | 0.01% | 2,083,347 |
| 2018-05-25 | 2018-05-23 | 13.972 | 148,819 | -60,921 | 0.01% | 2,079,354 |
| 2018-05-24 | 2018-05-21 | 14.915 | 209,740 | +26,109 | 0.01% | 3,128,185 |
| 2018-05-23 | 2018-05-18 | 14.225 | 183,631 | +34,812 | 0.01% | 2,612,180 |
| 2018-05-17 | 2018-05-15 | 13.926 | 148,819 | +8,702 | 0.01% | 2,072,514 |
| 2018-05-16 | 2018-05-14 | 14.133 | 140,117 | -5,221 | 0.01% | 1,980,307 |
| 2018-04-19 | 2018-04-17 | 14.248 | 145,338 | +17,406 | 0.01% | 2,070,796 |
| 2018-04-18 | 2018-04-16 | 15.075 | 127,932 | -261,087 | 0.01% | 1,928,633 |
| 2018-04-17 | 2018-04-13 | 14.777 | 389,019 | -5,222 | 0.02% | 5,748,417 |
| 2018-04-13 | 2018-04-11 | 14.547 | 394,241 | -174,058 | 0.02% | 5,734,981 |
| 2018-04-11 | 2018-04-09 | 14.225 | 568,299 | +435,145 | 0.03% | 8,084,144 |
| 2018-03-23 | 2018-03-21 | 15.351 | 133,154 | +20,887 | 0.01% | 2,044,077 |
| 2018-03-20 | 2018-03-16 | 14.846 | 112,267 | -17,406 | 0.01% | 1,666,676 |
| 2018-03-19 | 2018-03-15 | 15.052 | 129,673 | -11,314 | 0.01% | 1,951,899 |
| 2018-03-16 | 2018-03-14 | 15.857 | 140,987 | +53,088 | 0.01% | 2,235,603 |
| 2018-02-12 | 2018-02-08 | 18.982 | 87,899 | +4,351 | 0.00% | 1,668,516 |
| 2018-02-08 | 2018-02-06 | 17.948 | 83,548 | -1,740 | 0.00% | 1,499,524 |
| 2018-02-07 | 2018-02-05 | 18.729 | 85,288 | +1,740 | 0.00% | 1,597,394 |
| 2018-01-30 | 2018-01-26 | 19.718 | 83,548 | +40,034 | 0.00% | 1,647,365 |
| 2018-01-29 | 2018-01-25 | 19.878 | 43,514 | -69,624 | 0.00% | 864,991 |
| 2018-01-25 | 2018-01-23 | 19.947 | 113,138 | +52,218 | 0.01% | 2,256,808 |
| 2018-01-24 | 2018-01-22 | 19.419 | 60,920 | +17,406 | 0.00% | 1,182,995 |
| 2017-12-18 | 2017-12-14 | 20.384 | 43,514 | -871 | 0.00% | 886,991 |
| 2017-12-08 | 2017-12-06 | 19.074 | 44,385 | -8,703 | 0.00% | 846,605 |
| 2017-12-06 | 2017-12-04 | 20.200 | 53,088 | +8,703 | 0.00% | 1,072,387 |
| 2017-11-30 | 2017-11-28 | 19.878 | 44,385 | -17,406 | 0.00% | 882,305 |
| 2017-11-27 | 2017-11-23 | 19.511 | 61,791 | +8,703 | 0.00% | 1,205,589 |
| 2017-11-22 | 2017-11-20 | 20.384 | 53,088 | +871 | 0.00% | 1,082,147 |
| 2017-11-21 | 2017-11-17 | 20.131 | 52,217 | +7,832 | 0.00% | 1,051,193 |
| 2017-11-17 | 2017-11-15 | 18.867 | 44,385 | -1,740 | 0.00% | 837,425 |
| 2017-11-07 | 2017-11-03 | 17.534 | 46,125 | +2,611 | 0.00% | 808,774 |
| 2017-10-10 | 2017-10-06 | 17.190 | 43,514 | -113,138 | 0.00% | 747,992 |
| 2017-10-09 | 2017-10-04 | 16.776 | 156,652 | +113,138 | 0.01% | 2,627,999 |
| 2017-10-06 | 2017-10-03 | 16.339 | 43,514 | -871 | 0.00% | 710,993 |
| 2017-09-27 | 2017-09-25 | 15.052 | 44,385 | +871 | 0.00% | 668,104 |
| 2017-09-22 | 2017-09-20 | 16.110 | 43,514 | -1,741 | 0.00% | 700,993 |
| 2017-09-21 | 2017-09-19 | 15.282 | 45,255 | -870 | 0.00% | 691,600 |
| 2017-09-04 | 2017-08-31 | 14.938 | 46,125 | +1,740 | 0.00% | 688,995 |
| 2017-08-28 | 2017-08-24 | 15.075 | 44,385 | -8,703 | 0.00% | 669,124 |
| 2017-08-21 | 2017-08-17 | 14.570 | 53,088 | -26,108 | 0.00% | 773,485 |
| 2017-08-18 | 2017-08-16 | 14.616 | 79,196 | -69,623 | 0.00% | 1,157,516 |
| 2017-08-16 | 2017-08-14 | 13.421 | 148,819 | +69,623 | 0.01% | 1,997,274 |
| 2017-07-21 | 2017-07-19 | 15.834 | 79,196 | +8,703 | 0.00% | 1,253,975 |
| 2017-07-10 | 2017-07-06 | 14.363 | 70,493 | -5,222 | 0.00% | 1,012,494 |
| 2017-06-08 | 2017-06-06 | 13.592 | 75,715 | +11,314 | 0.00% | 1,029,141 |
| 2017-06-07 | 2017-06-05 | 13.919 | 64,401 | -7,534 | 0.00% | 896,414 |
| 2017-06-06 | 2017-06-02 | 14.129 | 71,935 | +8,564 | 0.00% | 1,016,402 |
| 2017-05-22 | 2017-05-18 | 14.106 | 63,371 | -5,995 | 0.00% | 893,917 |
| 2017-05-18 | 2017-05-16 | 15.414 | 69,366 | +12,846 | 0.00% | 1,069,204 |
| 2017-05-10 | 2017-05-08 | 14.363 | 56,520 | -1,713 | 0.00% | 811,796 |
| 2017-05-04 | 2017-04-28 | 14.153 | 58,233 | -51,382 | 0.00% | 824,160 |
| 2017-04-25 | 2017-04-21 | 13.779 | 109,615 | +42,818 | 0.01% | 1,510,400 |
| 2017-04-11 | 2017-04-07 | 13.382 | 66,797 | +1,713 | 0.00% | 893,885 |
| 2017-04-10 | 2017-04-06 | 13.078 | 65,084 | +856 | 0.00% | 851,201 |
| 2017-03-31 | 2017-03-29 | 13.569 | 64,228 | +3,426 | 0.00% | 871,506 |
| 2017-03-30 | 2017-03-28 | 13.429 | 60,802 | -2,569 | 0.00% | 816,499 |
| 2017-03-23 | 2017-03-21 | 13.569 | 63,371 | -2,569 | 0.00% | 859,877 |
| 2017-03-21 | 2017-03-17 | 13.429 | 65,940 | +17,127 | 0.00% | 885,496 |
| 2017-03-20 | 2017-03-16 | 13.802 | 48,813 | +19,697 | 0.00% | 673,741 |
| 2017-03-17 | 2017-03-15 | 13.826 | 29,116 | -14,559 | 0.00% | 402,553 |
| 2017-03-15 | 2017-03-13 | 12.565 | 43,675 | +17,128 | 0.00% | 548,763 |
| 2017-03-14 | 2017-03-10 | 11.957 | 26,547 | -8,564 | 0.00% | 317,435 |
| 2017-03-13 | 2017-03-09 | 12.261 | 35,111 | -18,840 | 0.00% | 430,499 |
| 2017-03-10 | 2017-03-08 | 11.934 | 53,951 | +18,840 | 0.00% | 643,858 |
| 2017-03-07 | 2017-03-03 | 11.841 | 35,111 | +1,713 | 0.00% | 415,739 |
| 2017-03-06 | 2017-03-02 | 11.957 | 33,398 | -8,564 | 0.00% | 399,356 |
| 2017-03-03 | 2017-03-01 | 12.098 | 41,962 | +2,569 | 0.00% | 507,640 |
| 2017-03-01 | 2017-02-27 | 11.841 | 39,393 | +3,426 | 0.00% | 466,441 |
| 2017-02-28 | 2017-02-24 | 11.572 | 35,967 | +856 | 0.00% | 416,215 |
| 2017-02-13 | 2017-02-09 | 11.444 | 35,111 | -4,282 | 0.00% | 401,799 |
| 2017-02-07 | 2017-02-03 | 10.743 | 39,393 | +12,846 | 0.00% | 423,201 |
| 2017-01-13 | 2017-01-11 | 11.654 | 26,547 | -17,128 | 0.00% | 309,375 |
| 2017-01-12 | 2017-01-10 | 11.128 | 43,675 | +8,564 | 0.00% | 486,033 |
| 2017-01-10 | 2017-01-06 | 10.288 | 35,111 | +12,845 | 0.00% | 361,209 |
| 2017-01-09 | 2017-01-05 | 10.194 | 22,266 | +21,410 | 0.00% | 226,985 |
| 2016-12-13 | 2016-12-09 | 11.420 | 856 | -10,277 | 0.00% | 9,776 |
| 2016-12-12 | 2016-12-08 | 11.724 | 11,133 | +10,277 | 0.00% | 130,523 |
| 2016-11-16 | 2016-11-14 | 10.860 | 856 | -8,564 | 0.00% | 9,296 |
| 2016-11-11 | 2016-11-09 | 11.841 | 9,420 | -12,846 | 0.00% | 111,540 |
| 2016-10-17 | 2016-10-13 | 12.495 | 22,266 | +21,410 | 0.00% | 278,206 |
| 2016-09-08 | 2016-09-06 | 13.265 | 856 | +856 | 0.00% | 11,355 |
| 2016-09-06 | 2016-09-02 | 12.051 | 0 | -25,691 | ||
| 2016-09-02 | 2016-08-31 | 12.448 | 25,691 | +25,691 | 0.00% | 319,800 |
| 2016-09-01 | 2016-08-30 | 12.098 | 0 | -1,713 | ||
| 2016-08-31 | 2016-08-29 | 12.214 | 1,713 | +1,713 | 0.00% | 20,923 |
| 2016-08-29 | 2016-08-25 | 12.775 | 0 | -856 | ||
| 2016-08-25 | 2016-08-23 | 11.981 | 856 | +856 | 0.00% | 10,256 |
| 2016-08-23 | 2016-08-19 | 11.981 | 0 | -5,138 | ||
| 2016-08-22 | 2016-08-18 | 11.584 | 5,138 | -20,553 | 0.00% | 59,518 |
| 2016-08-05 | 2016-08-03 | 8.711 | 25,691 | +25,691 | 0.00% | 223,800 |
| 2016-08-03 | 2016-07-29 | 8.968 | 0 | -8,564 | ||
| 2016-07-21 | 2016-07-19 | 8.244 | 8,564 | -65,084 | 0.00% | 70,603 |
| 2016-07-20 | 2016-07-18 | 8.349 | 73,648 | -29,116 | 0.00% | 614,903 |
| 2016-07-19 | 2016-07-15 | 8.349 | 102,764 | +85,637 | 0.00% | 857,999 |
| 2016-06-08 | 2016-06-06 | 9.151 | 17,127 | +276 | 0.00% | 156,727 |
| 2016-06-06 | 2016-06-02 | 9.044 | 16,851 | +16,851 | 0.00% | 152,401 |
| 2015-11-24 | 2015-11-20 | 10.326 | 0 | -8,425 | ||
| 2015-06-08 | 2015-06-04 | 10.700 | 8,425 | +98 | 0.00% | 90,148 |
| 2015-05-04 | 2015-04-29 | 10.376 | 8,327 | -16,654 | 0.00% | 86,399 |
| 2015-04-15 | 2015-04-13 | 11.000 | 24,981 | +14,156 | 0.00% | 274,797 |
| 2015-04-08 | 2015-04-01 | 9.235 | 10,825 | +10,825 | 0.00% | 99,968 |
| 2015-03-27 | 2015-03-25 | 9.595 | 0 | -8,327 | ||
| 2015-03-24 | 2015-03-20 | 9.679 | 8,327 | -15,822 | 0.00% | 80,599 |
| 2015-03-19 | 2015-03-17 | 9.487 | 24,149 | +19,985 | 0.00% | 229,104 |
| 2015-03-18 | 2015-03-16 | 9.919 | 4,164 | +4,164 | 0.00% | 41,305 |
| 2015-03-13 | 2015-03-11 | 9.319 | 0 | -16,654 | ||
| 2015-01-02 | 2014-12-29 | 7.782 | 16,654 | +16,654 | 0.00% | 129,599 |
| 2013-11-22 | 2013-11-20 | 4.088 | 0 | -822 | ||
| 2013-11-14 | 2013-11-12 | 3.966 | 822 | +822 | 0.00% | 3,260 |
| 2013-10-16 | 2013-10-11 | 3.565 | 0 | -825,194 | ||
| 2013-10-10 | 2013-10-08 | 3.370 | 825,194 | -1,315,049 | 0.04% | 2,781,081 |
| 2013-10-09 | 2013-10-07 | 3.127 | 2,140,243 | 0.11% | 6,692,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy