History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.610 0 +0
2025-10-13 2025-10-09 8.060 0 +0
2025-10-10 2025-10-08 8.140 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.460 0 +0
2025-10-06 2025-10-02 8.500 0 +0
2025-10-03 2025-09-30 8.540 0 +0
2025-10-02 2025-09-29 8.690 0 +0
2025-09-30 2025-09-26 8.000 0 +0
2025-09-29 2025-09-25 8.000 0 +0
2025-09-26 2025-09-24 8.070 0 +0
2025-09-25 2025-09-23 8.220 0 +0
2025-09-24 2025-09-22 8.020 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.010 0 +0
2025-09-19 2025-09-17 7.670 0 +0
2025-09-18 2025-09-16 7.680 0 +0
2025-09-17 2025-09-15 7.210 0 +0
2025-09-16 2025-09-12 6.780 0 +0
2025-09-15 2025-09-11 6.800 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.800 0 +0
2025-09-10 2025-09-08 7.000 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.530 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.300 0 +0
2025-09-03 2025-09-01 6.570 0 +0
2025-09-02 2025-08-29 6.880 0 +0
2025-09-01 2025-08-28 6.590 0 +0
2025-08-29 2025-08-27 6.890 0 +0
2025-08-28 2025-08-26 7.010 0 +0
2025-08-27 2025-08-25 6.880 0 +0
2025-08-26 2025-08-22 6.490 0 +0
2025-08-25 2025-08-21 6.380 0 +0
2025-08-22 2025-08-20 6.650 0 +0
2025-08-21 2025-08-19 6.480 0 +0
2025-08-20 2025-08-18 6.460 0 +0
2025-08-19 2025-08-15 6.350 0 +0
2025-08-18 2025-08-14 6.370 0 +0
2025-08-15 2025-08-13 6.920 0 +0
2025-08-14 2025-08-12 6.610 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 6.120 0 +0
2025-08-08 2025-08-06 6.140 0 +0
2025-08-07 2025-08-05 6.030 0 +0
2025-08-06 2025-08-04 5.880 0 +0
2025-08-05 2025-08-01 5.700 0 +0
2025-08-04 2025-07-31 5.900 0 +0
2025-08-01 2025-07-30 5.940 0 +0
2025-07-31 2025-07-29 6.060 0 +0
2025-07-30 2025-07-28 6.240 0 +0
2025-07-29 2025-07-25 6.280 0 +0
2025-07-28 2025-07-24 6.350 0 +0
2025-07-25 2025-07-23 6.320 0 +0
2025-07-24 2025-07-22 6.340 0 +0
2025-07-23 2025-07-21 6.390 0 +0
2025-07-22 2025-07-18 6.370 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 5.980 0 +0
2025-07-17 2025-07-15 6.010 0 +0
2025-07-16 2025-07-14 5.830 0 +0
2025-07-15 2025-07-11 5.620 0 +0
2025-07-14 2025-07-10 5.620 0 +0
2025-07-11 2025-07-09 5.730 0 +0
2025-07-10 2025-07-08 5.740 0 +0
2025-07-09 2025-07-07 5.310 0 +0
2025-07-08 2025-07-04 5.560 0 +0
2025-07-07 2025-07-03 5.630 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.480 0 +0
2025-06-30 2025-06-26 5.500 0 +0
2025-06-27 2025-06-25 5.600 0 +0
2025-06-26 2025-06-24 5.620 0 +0
2025-06-25 2025-06-23 5.190 0 +0
2025-06-24 2025-06-20 5.269 0 +0
2025-06-23 2025-06-19 5.249 0 +0
2025-06-20 2025-06-18 5.482 0 +0
2025-06-19 2025-06-17 5.512 0 +0
2025-06-18 2025-06-16 5.482 0 +0
2025-06-17 2025-06-13 5.451 0 +0
2025-06-16 2025-06-12 5.735 0 +0
2025-06-13 2025-06-11 5.776 0 +0
2025-06-12 2025-06-10 5.644 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.593 0 +0
2025-06-09 2025-06-05 5.745 0 +0
2025-06-06 2025-06-04 5.826 0 +0
2025-06-05 2025-06-03 5.755 0 +0
2025-06-04 2025-06-02 5.826 0 +0
2025-06-03 2025-05-30 5.846 0 +0
2025-06-02 2025-05-29 6.191 0 +0
2025-05-30 2025-05-28 5.745 0 +0
2025-05-29 2025-05-27 5.816 0 +0
2025-05-28 2025-05-26 6.201 0 +0
2025-05-27 2025-05-23 6.495 0 +0
2025-05-26 2025-05-22 6.221 0 +0
2025-05-23 2025-05-21 6.221 0 +0
2025-05-22 2025-05-20 6.282 0 +0
2025-05-21 2025-05-19 6.353 0 +0
2025-05-20 2025-05-16 6.363 0 +0
2025-05-19 2025-05-15 5.796 0 +0
2025-05-16 2025-05-14 5.907 0 +0
2025-05-15 2025-05-13 5.776 0 +0
2025-05-14 2025-05-12 5.542 0 +0
2025-05-13 2025-05-09 5.279 0 +0
2025-05-12 2025-05-08 5.249 0 +0
2025-05-09 2025-05-07 5.299 0 +0
2025-05-08 2025-05-06 5.309 0 +0
2025-05-07 2025-05-02 5.188 0 +0
2025-05-06 2025-04-30 5.269 0 +0
2025-05-02 2025-04-29 5.168 0 +0
2025-04-30 2025-04-28 4.914 0 +0
2025-04-29 2025-04-25 4.641 0 +0
2025-04-28 2025-04-24 4.438 0 +0
2025-04-25 2025-04-23 4.580 0 +0
2025-04-24 2025-04-22 4.266 0 +0
2025-04-23 2025-04-17 4.023 0 +0
2025-04-22 2025-04-16 4.033 0 +0
2025-04-17 2025-04-15 4.327 0 +0
2025-04-16 2025-04-14 4.235 0 +0
2025-04-15 2025-04-11 4.235 0 +0
2025-04-14 2025-04-10 3.982 0 +0
2025-04-11 2025-04-09 3.688 0 +0
2025-04-10 2025-04-08 3.698 0 +0
2025-04-09 2025-04-07 3.526 0 +0
2025-04-08 2025-04-03 5.036 0 +0
2025-04-07 2025-04-02 5.076 0 +0
2025-04-03 2025-04-01 5.026 0 +0
2025-04-02 2025-03-31 5.076 0 +0
2025-04-01 2025-03-28 5.269 0 +0
2025-03-31 2025-03-27 5.309 0 +0
2025-03-28 2025-03-26 5.441 0 +0
2025-03-27 2025-03-25 5.330 0 +0
2025-03-26 2025-03-24 5.917 0 +0
2025-03-25 2025-03-21 5.796 0 +0
2025-03-24 2025-03-20 5.796 0 +0
2025-03-21 2025-03-19 5.573 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.411 0 +0
2025-03-18 2025-03-14 5.441 0 +0
2025-03-17 2025-03-13 5.320 0 +0
2025-03-14 2025-03-12 5.380 0 +0
2025-03-13 2025-03-11 5.401 0 +0
2025-03-12 2025-03-10 5.593 0 +0
2025-03-11 2025-03-07 5.624 0 +0
2025-03-10 2025-03-06 5.390 0 +0
2025-03-07 2025-03-05 5.218 0 +0
2025-03-06 2025-03-04 5.005 0 +0
2025-03-05 2025-03-03 5.309 0 +0
2025-03-04 2025-02-28 5.066 0 +0
2025-03-03 2025-02-27 5.664 0 +0
2025-02-28 2025-02-26 5.664 0 +0
2025-02-27 2025-02-25 5.806 0 +0
2025-02-26 2025-02-24 5.968 0 +0
2025-02-25 2025-02-21 5.917 0 +0
2025-02-24 2025-02-20 5.563 0 +0
2025-02-21 2025-02-19 5.502 0 +0
2025-02-20 2025-02-18 5.168 0 +0
2025-02-19 2025-02-17 5.472 0 +0
2025-02-18 2025-02-14 5.461 0 +0
2025-02-17 2025-02-13 5.016 0 +0
2025-02-14 2025-02-12 5.259 0 +0
2025-02-13 2025-02-11 4.651 0 +0
2025-02-12 2025-02-10 4.772 0 +0
2025-02-11 2025-02-07 4.266 0 +0
2025-02-10 2025-02-06 4.418 0 +0
2025-02-07 2025-02-05 3.648 0 +0
2025-02-06 2025-02-04 3.536 0 +0
2025-02-05 2025-02-03 3.496 0 +0
2025-02-04 2025-01-28 3.627 0 +0
2025-02-03 2025-01-24 3.425 0 +0
2025-01-27 2025-01-23 3.384 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.496 0 +0
2025-01-22 2025-01-20 3.394 0 +0
2025-01-21 2025-01-17 3.222 0 +0
2025-01-20 2025-01-16 3.141 0 +0
2025-01-17 2025-01-15 3.141 0 +0
2025-01-16 2025-01-14 3.101 0 +0
2025-01-15 2025-01-13 3.040 0 +0
2025-01-14 2025-01-10 3.070 0 +0
2025-01-13 2025-01-09 3.070 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.121 0 +0
2025-01-08 2025-01-06 3.121 0 +0
2025-01-07 2025-01-03 3.151 0 +0
2025-01-06 2025-01-02 3.212 0 +0
2025-01-03 2024-12-31 3.364 0 +0
2025-01-02 2024-12-27 3.405 0 +0
2024-12-30 2024-12-24 3.496 0 +0
2024-12-27 2024-12-20 3.313 0 +0
2024-12-23 2024-12-19 3.445 0 +0
2024-12-20 2024-12-18 3.516 0 +0
2024-12-19 2024-12-17 3.405 0 +0
2024-12-18 2024-12-16 3.435 0 +0
2024-12-17 2024-12-13 3.567 0 +0
2024-12-16 2024-12-12 3.577 0 +0
2024-12-13 2024-12-11 3.435 0 +0
2024-12-12 2024-12-10 3.415 0 +0
2024-12-11 2024-12-09 3.455 0 +0
2024-12-10 2024-12-06 3.121 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.050 0 +0
2024-12-05 2024-12-03 3.161 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 2.908 0 +0
2024-12-02 2024-11-28 2.898 0 +0
2024-11-29 2024-11-27 2.979 0 +0
2024-11-28 2024-11-26 2.888 0 +0
2024-11-27 2024-11-25 2.928 0 +0
2024-11-26 2024-11-22 2.979 0 +0
2024-11-25 2024-11-21 3.121 0 +0
2024-11-22 2024-11-20 3.222 0 +0
2024-11-21 2024-11-19 3.192 0 +0
2024-11-20 2024-11-18 3.101 0 +0
2024-11-19 2024-11-15 3.151 0 +0
2024-11-18 2024-11-14 3.040 0 -2,273,893
2024-11-15 2024-11-13 3.192 2,273,893 -390,822 0.09% 7,257,671
2024-11-14 2024-11-12 3.374 2,664,715 -975,080 0.11% 8,991,077
2024-11-13 2024-11-11 3.263 3,639,795 +63,163 0.15% 11,875,434
2024-11-12 2024-11-08 3.283 3,576,632 -423,390 0.14% 11,741,835
2024-11-11 2024-11-07 3.090 4,000,022 -2,806,809 0.16% 12,361,720
2024-11-08 2024-11-06 2.959 6,806,831 -484,579 0.27% 20,139,307
2024-11-07 2024-11-05 2.969 7,291,410 -59,216 0.29% 21,646,906
2024-11-06 2024-11-04 2.857 7,350,626 +153,960 0.30% 21,003,425
2024-11-05 2024-11-01 2.807 7,196,666 +203,306 0.29% 20,198,904
2024-11-04 2024-10-31 2.888 6,993,360 -146,064 0.28% 20,195,167
2024-11-01 2024-10-30 2.928 7,139,424 -246,731 0.29% 20,906,326
2024-10-31 2024-10-29 3.019 7,386,155 -622,748 0.30% 22,302,389
2024-10-30 2024-10-28 3.070 8,008,903 -54,281 0.32% 24,588,518
2024-10-29 2024-10-25 2.938 8,063,184 +704,663 0.33% 23,693,066
2024-10-28 2024-10-24 2.898 7,358,521 +74,019 0.30% 21,324,225
2024-10-25 2024-10-23 2.989 7,284,502 +1,013,570 0.29% 21,774,018
2024-10-24 2024-10-22 2.928 6,270,932 +73,032 0.25% 18,363,127
2024-10-23 2024-10-21 2.827 6,197,900 +225,019 0.25% 17,521,265
2024-10-22 2024-10-18 2.928 5,972,881 -31,582 0.24% 17,490,346
2024-10-21 2024-10-17 2.756 6,004,463 -192,450 0.24% 16,548,543
2024-10-18 2024-10-16 2.857 6,196,913 -498,275 0.25% 17,706,846
2024-10-17 2024-10-15 2.857 6,695,188 -110,536 0.27% 19,130,600
2024-10-16 2024-10-14 3.040 6,805,724 +766,839 0.27% 20,687,704
2024-10-15 2024-10-10 3.384 6,038,885 +290,156 0.24% 20,437,131
2024-10-14 2024-10-09 3.192 5,748,729 +345,450 0.23% 18,348,437
2024-10-10 2024-10-08 3.364 5,403,279 -143,104 0.22% 18,176,580
2024-10-09 2024-10-07 3.749 5,546,383 -942,234 0.22% 20,793,533
2024-10-08 2024-10-04 3.425 6,488,617 -188,502 0.26% 22,222,122
2024-10-07 2024-10-03 3.202 6,677,119 +72,046 0.27% 21,379,271
2024-10-04 2024-10-02 3.496 6,605,073 +871,332 0.27% 23,089,441
2024-10-03 2024-09-30 3.374 5,733,741 +651,379 0.23% 19,346,348
2024-10-02 2024-09-27 3.070 5,082,362 +751,049 0.21% 15,603,604
2024-09-30 2024-09-26 2.898 4,331,313 +1,150,779 0.17% 12,551,693
2024-09-27 2024-09-25 2.695 3,180,534 +390,821 0.13% 8,572,320
2024-09-26 2024-09-24 2.746 2,789,713 +116,457 0.11% 7,660,295
2024-09-25 2024-09-23 2.604 2,673,256 -315,806 0.11% 6,961,300
2024-09-24 2024-09-20 2.604 2,989,062 +431,285 0.12% 7,783,676
2024-09-23 2024-09-19 2.543 2,557,777 -138,448 0.10% 6,505,087
2024-09-20 2024-09-17 2.432 2,696,225 -87,836 0.11% 6,556,681
2024-09-19 2024-09-16 2.391 2,784,061 -150,986 0.11% 6,657,443
2024-09-17 2024-09-13 2.381 2,935,047 +330,619 0.12% 6,988,752
2024-09-16 2024-09-12 2.371 2,604,428 -175,659 0.11% 6,175,113
2024-09-13 2024-09-11 2.401 2,780,087 -71,050 0.11% 6,676,109
2024-09-12 2024-09-10 2.422 2,851,137 -20,725 0.12% 6,904,507
2024-09-11 2024-09-09 2.513 2,871,862 +14,804 0.12% 7,216,589
2024-09-10 2024-09-05 2.594 2,857,058 -265,483 0.12% 7,410,981
2024-09-09 2024-09-04 2.533 3,122,541 -475,697 0.13% 7,909,788
2024-09-05 2024-09-03 2.624 3,598,238 +35,530 0.15% 9,442,921
2024-09-04 2024-09-02 2.685 3,562,708 -53,294 0.14% 9,566,274
2024-09-03 2024-08-30 2.786 3,616,002 -622,749 0.15% 10,075,766
2024-09-02 2024-08-29 2.695 4,238,751 -11,475,572 0.17% 11,424,475
2024-08-30 2024-08-28 2.645 15,714,323 -354,306 0.63% 41,557,832
2024-08-29 2024-08-27 2.645 16,068,629 +1,071,799 0.65% 42,494,823
2024-08-28 2024-08-26 2.594 14,996,830 -1,528,744 0.61% 38,900,585
2024-08-27 2024-08-23 2.553 16,525,574 +1,927,461 0.67% 42,196,244
2024-08-26 2024-08-22 2.594 14,598,113 -2,483,099 0.59% 37,866,345
2024-08-23 2024-08-21 2.543 17,081,212 +724,302 0.69% 43,441,929
2024-08-22 2024-08-20 2.553 16,356,910 -328,645 0.66% 41,765,578
2024-08-21 2024-08-19 2.503 16,685,555 -1,296,817 0.67% 41,759,405
2024-08-20 2024-08-16 2.452 17,982,372 +1,606,711 0.73% 44,093,953
2024-08-19 2024-08-15 2.401 16,375,661 -3,976,313 0.66% 39,324,561
2024-08-16 2024-08-14 2.928 20,351,974 -42,438 0.82% 59,596,544
2024-08-15 2024-08-13 2.989 20,394,412 -149,025 0.82% 60,960,694
2024-08-14 2024-08-12 2.989 20,543,437 -182,581 0.83% 61,406,143
2024-08-13 2024-08-09 3.030 20,726,018 -187,516 0.84% 62,791,919
2024-08-12 2024-08-08 3.009 20,913,534 -31,582,995 0.84% 62,936,208
2024-08-09 2024-08-07 3.060 52,496,529 +375,031 2.12% 160,640,197
2024-08-08 2024-08-06 3.050 52,121,498 -1,024,920 2.10% 158,964,475
2024-08-07 2024-08-05 3.080 53,146,418 +854,140 2.15% 163,705,880
2024-08-06 2024-08-02 3.313 52,292,278 +349,371 2.11% 173,261,476
2024-08-05 2024-08-01 3.465 51,942,907 -1,208,755 2.10% 179,998,569
2024-08-02 2024-07-31 3.435 53,151,662 +143,104 2.15% 182,571,609
2024-08-01 2024-07-30 3.344 53,008,558 -30,595 2.14% 177,246,075
2024-07-31 2024-07-29 3.435 53,039,153 -330,619 2.14% 182,185,150
2024-07-30 2024-07-26 3.415 53,369,772 -789,628 2.15% 182,239,260
2024-07-29 2024-07-25 3.546 54,159,400 -467,802 2.19% 192,069,579
2024-07-26 2024-07-24 3.567 54,627,202 -505,305 2.21% 194,835,601
2024-07-25 2024-07-23 3.607 55,132,507 +666,174 2.23% 198,872,364
2024-07-24 2024-07-22 3.678 54,466,333 +60,202 2.20% 200,332,522
2024-07-23 2024-07-19 3.577 54,406,131 +167,777 2.20% 194,598,391
2024-07-22 2024-07-18 3.587 54,238,354 -53,221,479 2.19% 194,547,861
2024-07-19 2024-07-17 3.597 107,459,833 +589,193 4.34% 386,537,123
2024-07-18 2024-07-16 3.577 106,870,640 +1,413,274 4.31% 382,252,040
2024-07-17 2024-07-15 3.708 105,457,366 -717,491 4.26% 391,088,190
2024-07-16 2024-07-12 3.567 106,174,857 +752,031 4.29% 378,687,565
2024-07-15 2024-07-11 3.648 105,422,826 +217,123 4.26% 384,550,916
2024-07-12 2024-07-10 3.546 105,205,703 +1,998,519 4.25% 373,098,947
2024-07-11 2024-07-09 3.354 103,207,184 +543,797 4.17% 346,142,255
2024-07-10 2024-07-08 3.212 102,663,387 +1,119,757 4.14% 329,755,119
2024-07-09 2024-07-05 3.364 101,543,630 +1,844,767 4.10% 341,591,822
2024-07-08 2024-07-04 3.577 99,698,863 -711,571 4.02% 356,600,220
2024-07-05 2024-07-03 3.536 100,410,434 -197,385 4.05% 355,075,712
2024-07-04 2024-07-02 3.465 100,607,819 -378,978 4.06% 348,637,851
2024-07-03 2024-06-28 3.567 100,986,797 -345,421 4.08% 360,183,619
2024-07-02 2024-06-27 3.557 101,332,218 +1,253,404 4.09% 360,388,863
2024-06-28 2024-06-26 3.668 100,078,814 +2,335,060 4.04% 367,085,658
2024-06-27 2024-06-25 3.648 97,743,754 -1,148,185 3.95% 356,539,960
2024-06-26 2024-06-24 3.719 98,891,939 +3,254,873 3.99% 367,742,355
2024-06-25 2024-06-21 3.942 95,637,066 -1,676,776 3.86% 376,957,633
2024-06-24 2024-06-20 4.117 97,313,842 -193,437 3.93% 400,667,991
2024-06-21 2024-06-19 4.240 97,507,279 +5,025,977 3.94% 413,389,111
2024-06-20 2024-06-18 4.148 92,481,302 -3,965,155 3.76% 383,598,596
2024-06-19 2024-06-17 3.913 96,446,457 +426,632 3.92% 377,438,474
2024-06-18 2024-06-14 4.362 96,019,825 -332,638 3.90% 418,825,720
2024-06-17 2024-06-13 4.433 96,352,463 +52,516 3.91% 427,150,326
2024-06-14 2024-06-12 4.382 96,299,947 -246,289 3.91% 422,010,414
2024-06-13 2024-06-11 4.362 96,546,236 -211,946 3.92% 421,121,855
2024-06-12 2024-06-07 4.525 96,758,182 +49,061 3.93% 437,823,768
2024-06-11 2024-06-06 4.454 96,709,121 -1,768,577 3.93% 430,702,644
2024-06-07 2024-06-05 4.464 98,477,698 -75,554 4.00% 439,582,772
2024-06-06 2024-06-04 4.280 98,553,252 +630,931 4.00% 421,841,123
2024-06-05 2024-06-03 4.260 97,922,321 +828,520 3.98% 417,144,619
2024-06-04 2024-05-31 4.107 97,093,801 +1,024,610 3.94% 398,772,512
2024-06-03 2024-05-30 4.189 96,069,191 +94,198 3.90% 402,396,894
2024-05-31 2024-05-29 4.280 95,974,993 -48,080 3.90% 410,805,306
2024-05-30 2024-05-28 4.341 96,023,073 +75,557 3.90% 416,882,692
2024-05-29 2024-05-27 4.280 95,947,516 -203,113 3.90% 410,687,695
2024-05-28 2024-05-24 4.127 96,150,629 +1,148,757 3.90% 396,858,620
2024-05-27 2024-05-23 4.291 95,001,872 -240,401 3.86% 407,608,211
2024-05-24 2024-05-22 4.464 95,242,273 -655,559 3.87% 425,140,547
2024-05-23 2024-05-21 4.494 95,897,832 -470,991 3.89% 430,998,782
2024-05-22 2024-05-20 4.668 96,368,823 +433,704 3.91% 449,811,648
2024-05-21 2024-05-17 4.505 95,935,119 -240,401 3.90% 432,144,065
2024-05-20 2024-05-16 4.535 96,175,520 -602,476 3.91% 436,167,416
2024-05-17 2024-05-14 4.596 96,777,996 -69,668 3.93% 444,817,466
2024-05-16 2024-05-13 4.627 96,847,664 +422,913 3.93% 448,098,683
2024-05-14 2024-05-10 4.617 96,424,751 -650,556 3.92% 445,159,241
2024-05-13 2024-05-09 4.729 97,075,307 +255,120 3.94% 459,045,166
2024-05-10 2024-05-08 4.505 96,820,187 +152,091 3.93% 436,130,894
2024-05-09 2024-05-07 4.576 96,668,096 -813,441 3.93% 442,341,993
2024-05-08 2024-05-06 4.484 97,481,537 -197,227 3.96% 437,123,051
2024-05-07 2024-05-03 4.413 97,678,764 +229,612 3.97% 431,039,149
2024-05-06 2024-05-02 4.311 97,449,152 +1,546,909 3.96% 420,094,597
2024-05-03 2024-04-30 4.240 95,902,243 +300,256 3.89% 406,584,446
2024-05-02 2024-04-29 4.199 95,601,987 -1,082,930 3.88% 401,414,263
2024-04-30 2024-04-26 4.015 96,684,917 +1,249,516 3.93% 388,225,104
2024-04-29 2024-04-25 3.954 95,435,401 -266,891 3.88% 377,372,191
2024-04-26 2024-04-24 3.924 95,702,292 -513,180 3.89% 375,501,549
2024-04-25 2024-04-23 3.801 96,215,472 +485,707 3.91% 365,748,380
2024-04-24 2024-04-22 3.750 95,729,765 +538,700 3.89% 359,023,996
2024-04-23 2024-04-19 3.699 95,191,065 +870,079 3.87% 352,153,067
2024-04-22 2024-04-18 4.026 94,320,986 +120,695 3.83% 379,694,313
2024-04-19 2024-04-17 3.995 94,200,291 +574,024 3.83% 376,328,385
2024-04-18 2024-04-16 3.985 93,626,267 -450,385 3.80% 373,080,998
2024-04-17 2024-04-15 4.158 94,076,652 -108,917 3.82% 391,174,631
2024-04-16 2024-04-12 4.189 94,185,569 -997,912 3.82% 394,507,126
2024-04-15 2024-04-11 4.270 95,183,481 +797,479 3.86% 406,447,327
2024-04-12 2024-04-10 4.352 94,386,002 -1,811,091 3.83% 410,737,287
2024-04-11 2024-04-09 4.219 96,197,093 -1,282,857 3.91% 405,873,741
2024-04-10 2024-04-08 3.791 97,479,950 -2,503,121 3.96% 369,561,654
2024-04-09 2024-04-05 3.536 99,983,071 -307,125 4.06% 353,577,493
2024-04-08 2024-04-03 3.710 100,290,196 +2,226,417 4.07% 372,039,051
2024-04-05 2024-04-02 3.659 98,063,779 -534,586 3.98% 358,782,902
2024-04-03 2024-03-28 3.750 98,598,365 +3,133,856 4.00% 369,782,366
2024-04-02 2024-03-27 3.638 95,464,509 +4,728,576 3.88% 347,327,223
2024-03-28 2024-03-26 3.302 90,735,933 -203,115 3.68% 299,607,709
2024-03-27 2024-03-25 3.251 90,939,048 +1,045,291 3.69% 295,644,464
2024-03-26 2024-03-22 3.434 89,893,757 -221,758 3.65% 308,736,586
2024-03-25 2024-03-21 3.587 90,115,515 +652,302 3.66% 323,274,090
2024-03-22 2024-03-20 3.628 89,463,213 +472,946 3.63% 324,581,045
2024-03-21 2024-03-19 3.648 88,990,267 +254 3.61% 324,679,001
2024-03-20 2024-03-18 3.638 88,990,013 +583,840 3.61% 323,771,152
2024-03-19 2024-03-15 3.496 88,406,173 -282,739 3.59% 309,033,368
2024-03-18 2024-03-14 3.536 88,688,912 +520,057 3.60% 313,637,127
2024-03-15 2024-03-13 3.567 88,168,855 +705,249 3.58% 314,493,671
2024-03-14 2024-03-12 3.598 87,463,606 +1,518,125 3.55% 314,652,183
2024-03-13 2024-03-11 3.475 85,945,481 +1,161,942 3.49% 298,679,964
2024-03-12 2024-03-08 3.434 84,783,539 +1,429,727 3.44% 291,185,742
2024-03-11 2024-03-07 3.465 83,353,812 -154,051 3.38% 288,823,847
2024-03-08 2024-03-06 3.659 83,507,863 -235,491 3.39% 305,527,624
2024-03-07 2024-03-05 3.577 83,743,354 +219,796 3.40% 299,561,593
2024-03-06 2024-03-04 3.781 83,523,558 +817,366 3.39% 315,799,589
2024-03-05 2024-03-01 3.781 82,706,192 -81,441 3.36% 312,709,158
2024-03-04 2024-02-29 3.689 82,787,633 -544,583 3.36% 305,423,677
2024-03-01 2024-02-28 3.669 83,332,216 +657,425 3.38% 305,734,252
2024-02-29 2024-02-27 3.812 82,674,791 +617,194 3.36% 315,118,117
2024-02-28 2024-02-26 3.679 82,057,597 -578,926 3.33% 301,894,125
2024-02-27 2024-02-23 3.771 82,636,523 +1,248,126 3.36% 311,603,570
2024-02-26 2024-02-22 3.862 81,388,397 -941,001 3.30% 314,362,236
2024-02-23 2024-02-21 3.832 82,329,398 +139,335 3.34% 315,479,722
2024-02-22 2024-02-20 3.587 82,190,063 -251,195 3.34% 294,842,878
2024-02-21 2024-02-19 3.343 82,441,258 +293,390 3.35% 275,579,634
2024-02-20 2024-02-16 3.394 82,147,868 +1,521,892 3.34% 278,784,866
2024-02-19 2024-02-15 3.271 80,625,976 -450,097 3.27% 263,759,847
2024-02-16 2024-02-14 3.292 81,076,073 +187,615 3.29% 266,884,832
2024-02-15 2024-02-09 3.343 80,888,458 -218,814 3.28% 270,389,028
2024-02-14 2024-02-07 3.312 81,107,272 +410,523 3.29% 268,640,706
2024-02-08 2024-02-06 3.404 80,696,749 +2,237,198 3.28% 274,682,613
2024-02-07 2024-02-05 3.302 78,459,551 +788,909 3.19% 259,071,413
2024-02-06 2024-02-02 3.485 77,670,642 -96,163 3.15% 270,714,592
2024-02-05 2024-02-01 3.557 77,766,805 -298,294 3.16% 276,597,562
2024-02-02 2024-01-31 3.598 78,065,099 +100,085 3.17% 280,840,854
2024-02-01 2024-01-30 3.720 77,965,014 -120,691 3.17% 290,015,554
2024-01-31 2024-01-29 3.720 78,085,705 +51,725 3.17% 290,464,502
2024-01-30 2024-01-26 3.750 78,033,980 -39,445 3.17% 292,657,893
2024-01-29 2024-01-25 4.036 78,073,425 -324,788 3.17% 315,084,531
2024-01-26 2024-01-24 3.761 78,398,213 -2,889,725 3.18% 294,822,887
2024-01-25 2024-01-23 3.771 81,287,938 -286,520 3.30% 306,518,362
2024-01-24 2024-01-22 3.730 81,574,458 +1,029,805 3.31% 304,273,372
2024-01-23 2024-01-19 3.862 80,544,653 -283,953 3.27% 311,103,280
2024-01-22 2024-01-18 3.924 80,828,606 +147,480 3.28% 317,142,528
2024-01-19 2024-01-17 3.873 80,681,126 -165,142 3.28% 312,452,650
2024-01-18 2024-01-16 4.199 80,846,268 +476,879 3.28% 339,457,851
2024-01-17 2024-01-15 4.270 80,369,389 -623,082 3.26% 343,188,996
2024-01-16 2024-01-12 4.362 80,992,471 -183,490 3.29% 353,278,398
2024-01-15 2024-01-11 4.331 81,175,961 -1,098,609 3.30% 351,596,897
2024-01-12 2024-01-10 4.250 82,274,570 +600,119 3.34% 349,647,430
2024-01-11 2024-01-09 4.413 81,674,451 -371,885 3.32% 360,414,940
2024-01-10 2024-01-08 4.413 82,046,336 +695,697 3.33% 362,056,003
2024-01-09 2024-01-05 4.586 81,350,639 -711,393 3.30% 373,080,154
2024-01-08 2024-01-04 4.657 82,062,032 -197,227 3.33% 382,196,875
2024-01-05 2024-01-03 4.770 82,259,259 -481,785 3.34% 392,337,040
2024-01-04 2024-01-02 4.943 82,741,044 -1,369,798 3.36% 408,969,951
2024-01-03 2023-12-29 5.024 84,110,842 -106,955 3.42% 422,598,124
2024-01-02 2023-12-28 4.953 84,217,797 -1,328,587 3.42% 417,127,489
2023-12-29 2023-12-27 4.841 85,546,384 +2,926,032 3.47% 414,117,832
2023-12-28 2023-12-22 4.586 82,620,352 +107,935 3.35% 378,903,153
2023-12-27 2023-12-21 4.770 82,512,417 -1,162,755 3.35% 393,544,481
2023-12-22 2023-12-20 4.576 83,675,172 -97,924 3.40% 382,887,880
2023-12-21 2023-12-19 4.606 83,773,096 +204,102 3.40% 385,897,234
2023-12-20 2023-12-18 4.698 83,568,994 +833,728 3.39% 392,622,121
2023-12-19 2023-12-15 4.912 82,735,266 +1,210,839 3.36% 406,411,858
2023-12-18 2023-12-14 4.902 81,524,427 -498,465 3.31% 399,633,141
2023-12-15 2023-12-13 4.841 82,022,892 +1,024,405 3.33% 397,061,110
2023-12-14 2023-12-12 4.963 80,998,487 +1,454,831 3.29% 402,007,849
2023-12-13 2023-12-11 4.800 79,543,656 +2,086,553 3.23% 381,816,876
2023-12-12 2023-12-08 4.770 77,457,103 +279,651 3.15% 369,433,069
2023-12-11 2023-12-07 4.810 77,177,452 -1,021,689 3.13% 371,245,416
2023-12-08 2023-12-06 4.984 78,199,141 -445,875 3.18% 389,708,166
2023-12-07 2023-12-05 4.871 78,645,016 +58,128 3.19% 383,113,774
2023-12-06 2023-12-04 5.055 78,586,888 +703,545 3.19% 397,246,823
2023-12-05 2023-12-01 5.014 77,883,343 -1,183,365 3.16% 390,515,568
2023-12-04 2023-11-30 5.136 79,066,708 -1,414,948 3.21% 406,118,579
2023-12-01 2023-11-29 5.147 80,481,656 +517,111 3.27% 414,206,535
2023-11-30 2023-11-28 5.289 79,964,545 -547,527 3.25% 422,954,347
2023-11-29 2023-11-27 5.228 80,512,072 -870,350 3.27% 420,927,242
2023-11-28 2023-11-24 5.299 81,382,422 +1,179,440 3.30% 431,283,277
2023-11-27 2023-11-23 5.503 80,202,982 -1,564,083 3.26% 441,380,295
2023-11-24 2023-11-22 5.147 81,767,065 -2,325,516 3.32% 420,822,016
2023-11-23 2023-11-21 5.075 84,092,581 -1,940,875 3.41% 426,791,430
2023-11-22 2023-11-20 5.198 86,033,456 -1,807,133 3.49% 447,163,359
2023-11-21 2023-11-17 4.729 87,840,589 -1,484,603 3.57% 415,376,464
2023-11-20 2023-11-16 4.291 89,325,192 +242,364 3.63% 383,252,255
2023-11-17 2023-11-15 4.168 89,082,828 +1,928,119 3.62% 371,317,971
2023-11-16 2023-11-14 3.812 87,154,709 -479,129 3.54% 332,193,495
2023-11-15 2023-11-13 3.842 87,633,838 -381,699 3.56% 336,699,016
2023-11-14 2023-11-10 3.852 88,015,537 -1,723,042 3.57% 339,062,537
2023-11-13 2023-11-09 3.985 89,738,579 -515,146 3.64% 357,589,378
2023-11-10 2023-11-08 4.026 90,253,725 -1,071,507 3.66% 363,321,330
2023-11-09 2023-11-07 4.097 91,325,232 -746,717 3.71% 374,149,787
2023-11-08 2023-11-06 4.056 92,071,949 -791,853 3.74% 373,455,684
2023-11-07 2023-11-03 3.893 92,863,802 +407,211 3.77% 361,525,128
2023-11-06 2023-11-02 3.730 92,456,591 +243,345 3.75% 344,863,814
2023-11-03 2023-11-01 3.750 92,213,246 -2,277,438 3.74% 345,835,677
2023-11-02 2023-10-31 3.842 94,490,684 +1,355,081 3.84% 363,043,786
2023-11-01 2023-10-30 3.842 93,135,603 +55,048 3.78% 357,837,413
2023-10-31 2023-10-27 3.852 93,080,555 +329,697 3.78% 358,574,522
2023-10-30 2023-10-26 3.577 92,750,858 -101,066 3.77% 331,782,685
2023-10-27 2023-10-25 3.740 92,851,924 +149,147 3.77% 347,284,689
2023-10-26 2023-10-24 3.771 92,702,777 +140,320 3.76% 349,561,129
2023-10-25 2023-10-20 3.791 92,562,457 +848,765 3.76% 350,918,673
2023-10-24 2023-10-19 3.964 91,713,692 -189,378 3.72% 363,590,429
2023-10-20 2023-10-18 4.117 91,903,070 +13,737 3.73% 378,390,347
2023-10-19 2023-10-17 4.229 91,889,333 -15,935 3.73% 388,634,956
2023-10-18 2023-10-16 4.250 91,905,268 -194,284 3.73% 390,575,615
2023-10-17 2023-10-13 4.291 92,099,552 -720,216 3.74% 395,155,725
2023-10-16 2023-10-12 4.586 92,819,768 -226,665 3.77% 425,678,443
2023-10-13 2023-10-11 4.250 93,046,433 -86,839 3.78% 395,425,296
2023-10-12 2023-10-10 4.240 93,133,272 -45,136 3.78% 394,845,194
2023-10-11 2023-10-09 4.219 93,178,408 +3,924 3.78% 393,137,337
2023-10-10 2023-10-06 4.250 93,174,484 -200,171 3.78% 395,969,483
2023-10-09 2023-10-05 4.107 93,374,655 -1,093,256 3.79% 383,497,662
2023-10-06 2023-10-04 4.127 94,467,911 -379,334 3.84% 389,913,256
2023-10-05 2023-10-03 4.209 94,847,245 +114,943 3.85% 399,211,862
2023-10-04 2023-09-29 4.352 94,732,302 +34,347 3.85% 412,244,273
2023-10-03 2023-09-28 4.260 94,697,955 -29,435 3.85% 403,408,967
2023-09-29 2023-09-27 4.280 94,727,390 +1,147,061 3.85% 405,465,145
2023-09-28 2023-09-26 4.352 93,580,329 +1,332,832 3.80% 407,231,259
2023-09-27 2023-09-25 4.443 92,247,497 -55,930 3.75% 409,892,286
2023-09-26 2023-09-22 4.606 92,303,427 -319,881 3.75% 425,191,844
2023-09-25 2023-09-21 4.505 92,623,308 +2,170,483 3.76% 417,225,863
2023-09-22 2023-09-20 4.657 90,452,825 +3,438,234 3.67% 421,276,273
2023-09-21 2023-09-19 4.606 87,014,591 -581,870 3.53% 400,829,044
2023-09-20 2023-09-18 4.627 87,596,461 -744,755 3.56% 405,294,843
2023-09-19 2023-09-15 4.566 88,341,216 +453,329 3.59% 403,338,846
2023-09-18 2023-09-14 4.657 87,887,887 +2,220,526 3.57% 409,330,295
2023-09-15 2023-09-13 4.708 85,667,361 +922,358 3.48% 403,353,685
2023-09-14 2023-09-12 4.770 84,745,003 -666,256 3.44% 404,192,841
2023-09-13 2023-09-11 5.024 85,411,259 +116,329 3.47% 429,131,809
2023-09-12 2023-09-07 5.034 85,294,930 -601,737 3.46% 429,416,602
2023-09-11 2023-09-06 5.238 85,896,667 +1,288,935 3.49% 449,953,979
2023-09-07 2023-09-05 5.340 84,607,732 +1,640,715 3.44% 451,824,738
2023-09-06 2023-09-04 5.320 82,967,017 -479,811 3.37% 441,371,863
2023-09-05 2023-08-31 5.147 83,446,828 +895,864 3.39% 429,467,076
2023-09-04 2023-08-30 5.147 82,550,964 +2,523,064 3.35% 424,856,427
2023-08-31 2023-08-29 5.034 80,027,900 +863,812 3.25% 402,899,784
2023-08-30 2023-08-28 4.708 79,164,088 -3,422,922 3.21% 372,733,865
2023-08-29 2023-08-25 4.984 82,587,010 +132,466 3.35% 411,575,265
2023-08-28 2023-08-24 4.984 82,454,544 -237,458 3.35% 410,915,117
2023-08-25 2023-08-23 4.953 82,692,002 -516,127 3.36% 409,570,285
2023-08-24 2023-08-22 5.096 83,208,129 +993,323 3.38% 423,998,603
2023-08-23 2023-08-21 4.943 82,214,806 +1,063,817 3.34% 406,368,878
2023-08-22 2023-08-18 5.004 81,150,989 -951,991 3.30% 406,072,869
2023-08-21 2023-08-17 4.933 82,102,980 -3,402,828 3.33% 404,979,413
2023-08-18 2023-08-16 5.299 85,505,808 +41,128 3.47% 453,135,016
2023-08-17 2023-08-15 5.412 85,464,680 +151,765 3.47% 462,497,998
2023-08-16 2023-08-14 5.259 85,312,915 -309,983 3.46% 448,634,996
2023-08-15 2023-08-11 5.463 85,622,898 +311,696 3.48% 467,717,239
2023-08-14 2023-08-10 5.768 85,311,202 -1,239,168 3.46% 492,097,498
2023-08-11 2023-08-09 5.891 86,550,370 -3,122,563 3.51% 509,830,053
2023-08-10 2023-08-08 5.942 89,672,933 -942,731 3.64% 532,793,103
2023-08-09 2023-08-07 5.901 90,615,664 +2,671,203 3.68% 534,700,396
2023-08-08 2023-08-04 5.819 87,944,461 +2,084,784 3.57% 511,768,162
2023-08-07 2023-08-03 5.585 85,859,677 +3,025,196 3.49% 479,510,889
2023-08-04 2023-08-02 5.717 82,834,481 -146,459 3.36% 473,590,172
2023-08-03 2023-08-01 5.829 82,980,940 -688,736 3.37% 483,730,024
2023-08-02 2023-07-31 5.850 83,669,676 -636,248 3.40% 489,450,351
2023-08-01 2023-07-28 5.575 84,305,924 +236,477 3.42% 469,974,272
2023-07-31 2023-07-27 5.585 84,069,447 +87,033 3.41% 469,512,775
2023-07-28 2023-07-26 5.381 83,982,414 +100,613 3.41% 451,908,949
2023-07-27 2023-07-25 5.626 83,881,801 +1,814,849 3.41% 471,884,257
2023-07-26 2023-07-24 5.381 82,066,952 +655,090 3.33% 441,601,857
2023-07-25 2023-07-21 5.340 81,411,862 -442,728 3.31% 434,758,057
2023-07-24 2023-07-20 5.585 81,854,590 +662,982 3.32% 457,143,197
2023-07-21 2023-07-19 5.493 81,191,608 -1,656,076 3.30% 445,993,545
2023-07-20 2023-07-18 5.717 82,847,684 -871,333 3.36% 473,665,658
2023-07-19 2023-07-14 5.442 83,719,017 +345,885 3.40% 455,610,833
2023-07-18 2023-07-13 5.503 83,373,132 +970,610 3.39% 458,826,551
2023-07-14 2023-07-12 5.809 82,402,522 -5,561,778 3.35% 478,678,613
2023-07-13 2023-07-11 5.707 87,964,300 -2,629,970 3.57% 502,022,455
2023-07-12 2023-07-10 4.851 90,594,270 -357,169 3.68% 439,477,198
2023-07-11 2023-07-07 4.657 90,951,439 -1,585,866 3.69% 423,598,525
2023-07-10 2023-07-06 4.912 92,537,305 -1,726,589 3.76% 454,561,396
2023-07-07 2023-07-05 4.515 94,263,894 -541,640 3.83% 425,576,626
2023-07-06 2023-07-04 4.739 94,805,534 +1,006,743 3.85% 449,278,159
2023-07-05 2023-07-03 4.688 93,798,791 -14,724 3.81% 439,727,612
2023-07-04 2023-06-30 4.168 93,813,515 +698,569 3.81% 391,036,576
2023-07-03 2023-06-29 4.270 93,114,946 -1,982,610 3.78% 397,614,381
2023-06-30 2023-06-28 4.107 95,097,556 +1,600,749 3.86% 390,573,764
2023-06-29 2023-06-27 3.924 93,496,807 +313,014 3.80% 366,848,015
2023-06-28 2023-06-26 3.862 93,183,793 -2,280,756 3.78% 359,921,889
2023-06-27 2023-06-23 3.750 95,464,549 +2,315,121 3.88% 358,029,332
2023-06-26 2023-06-21 3.931 93,149,428 +164,541 3.78% 366,145,182
2023-06-23 2023-06-20 3.900 92,984,887 +1,672,259 3.78% 362,628,009
2023-06-21 2023-06-19 4.064 91,312,628 +103,016 3.74% 371,139,951
2023-06-20 2023-06-16 4.147 91,209,612 -206,998 3.74% 378,229,521
2023-06-19 2023-06-15 4.116 91,416,610 +133,145 3.75% 376,265,909
2023-06-16 2023-06-14 3.982 91,283,465 +549,911 3.74% 363,507,060
2023-06-15 2023-06-13 4.064 90,733,554 -124,393 3.72% 368,786,306
2023-06-14 2023-06-12 3.972 90,857,947 +670,563 3.73% 360,877,655
2023-06-13 2023-06-09 3.931 90,187,384 -36,928 3.70% 354,502,189
2023-06-12 2023-06-08 3.879 90,224,312 +137,025 3.70% 350,005,362
2023-06-09 2023-06-07 3.931 90,087,287 -80,660 3.69% 354,108,735
2023-06-08 2023-06-06 4.003 90,167,947 -882,422 3.70% 360,920,501
2023-06-07 2023-06-05 3.972 91,050,369 -317,784 3.73% 361,641,934
2023-06-06 2023-06-02 3.890 91,368,153 +932,872 3.75% 355,382,807
2023-06-05 2023-06-01 3.684 90,435,281 -872,740 3.71% 333,142,996
2023-06-02 2023-05-31 3.601 91,308,021 +870,761 3.74% 328,841,592
2023-06-01 2023-05-30 3.797 90,437,260 -27,209 3.71% 343,386,748
2023-05-31 2023-05-29 3.694 90,464,469 +73,861 3.71% 334,181,385
2023-05-30 2023-05-25 3.992 90,390,608 -183,674 3.71% 360,881,651
2023-05-29 2023-05-24 4.095 90,574,282 -141,885 3.71% 370,934,937
2023-05-25 2023-05-23 4.198 90,716,167 -643,350 3.72% 380,850,582
2023-05-24 2023-05-22 4.198 91,359,517 -485,918 3.75% 383,551,536
2023-05-23 2023-05-19 4.147 91,845,435 +24,299 3.77% 380,866,162
2023-05-22 2023-05-18 4.167 91,821,136 +444,126 3.76% 382,655,053
2023-05-19 2023-05-17 4.147 91,377,010 -112,069 3.75% 378,923,690
2023-05-18 2023-05-16 4.322 91,489,079 +597,483 3.75% 395,392,397
2023-05-17 2023-05-15 4.383 90,891,596 +307,102 3.73% 398,421,803
2023-05-16 2023-05-12 4.281 90,584,494 -689,147 3.71% 387,754,603
2023-05-15 2023-05-11 4.466 91,273,641 +39,853 3.74% 407,610,040
2023-05-12 2023-05-10 4.456 91,233,788 +7,736 3.74% 406,493,281
2023-05-11 2023-05-09 4.322 91,226,052 +890,222 3.74% 394,255,662
2023-05-10 2023-05-08 4.425 90,335,830 +107,718 3.70% 399,703,787
2023-05-09 2023-05-05 4.486 90,228,112 +147,951 3.70% 404,797,785
2023-05-08 2023-05-04 4.528 90,080,161 -269,039 3.69% 407,841,672
2023-05-05 2023-05-03 4.445 90,349,200 -34,012 3.70% 401,622,307
2023-05-04 2023-05-02 4.476 90,383,212 -145,093 3.71% 404,563,592
2023-05-03 2023-04-28 4.507 90,528,305 -34,012 3.71% 408,007,614
2023-05-02 2023-04-27 4.672 90,562,317 +52,481 3.71% 423,070,892
2023-04-28 2023-04-26 4.692 90,509,836 +256,563 3.71% 424,688,390
2023-04-27 2023-04-25 4.579 90,253,273 +195,340 3.70% 413,268,915
2023-04-26 2023-04-24 4.651 90,057,933 +273,082 3.69% 418,861,244
2023-04-25 2023-04-21 4.702 89,784,851 +69,002 3.68% 422,210,505
2023-04-24 2023-04-20 4.898 89,715,849 -236,770 3.68% 439,426,144
2023-04-21 2023-04-19 4.939 89,952,619 -95,237 3.69% 444,288,240
2023-04-19 2023-04-17 5.104 90,047,856 +558,803 3.69% 459,583,916
2023-04-18 2023-04-14 5.052 89,489,053 -721,098 3.67% 452,127,760
2023-04-17 2023-04-13 4.970 90,210,151 -78,716 3.70% 448,344,977
2023-04-14 2023-04-12 5.104 90,288,867 -557,556 3.70% 460,813,982
2023-04-13 2023-04-11 5.093 90,846,423 -346,708 3.72% 462,724,824
2023-04-12 2023-04-06 4.991 91,193,131 -265,309 3.74% 455,107,124
2023-04-11 2023-04-04 4.970 91,458,440 -352,774 3.75% 454,548,981
2023-04-06 2023-04-03 5.093 91,811,214 +710,232 3.76% 467,638,972
2023-04-04 2023-03-31 5.093 91,100,982 -10,696 3.73% 464,021,416
2023-04-03 2023-03-30 4.991 91,111,678 +1,348,921 3.74% 454,700,626
2023-03-31 2023-03-29 5.114 89,762,757 +686,114 3.68% 459,052,482
2023-03-30 2023-03-28 4.949 89,076,643 +1,375,145 3.65% 440,878,262
2023-03-29 2023-03-27 4.970 87,701,498 -286,768 3.60% 435,876,957
2023-03-28 2023-03-24 5.073 87,988,266 -156,330 3.61% 446,356,071
2023-03-27 2023-03-23 5.114 88,144,596 +808,430 3.61% 450,777,103
2023-03-24 2023-03-22 5.114 87,336,166 +64,066 3.58% 446,642,741
2023-03-23 2023-03-21 5.011 87,272,100 +45,219 3.58% 437,334,920
2023-03-22 2023-03-20 4.991 87,226,881 -272,562 3.58% 435,313,214
2023-03-21 2023-03-17 4.919 87,499,443 -1,126,248 3.59% 430,370,954
2023-03-20 2023-03-16 4.610 88,625,691 -491,796 3.63% 408,552,071
2023-03-17 2023-03-15 4.744 89,117,487 +46,648 3.65% 422,740,274
2023-03-16 2023-03-14 4.723 89,070,839 -629,071 3.65% 420,685,939
2023-03-15 2023-03-13 5.001 89,699,910 -213,803 3.68% 448,578,077
2023-03-14 2023-03-10 5.104 89,913,713 +484,094 3.69% 458,899,281
2023-03-13 2023-03-09 5.238 89,429,619 +242,742 3.67% 468,391,420
2023-03-10 2023-03-08 5.402 89,186,877 -1,712,222 3.66% 481,803,586
2023-03-09 2023-03-07 5.474 90,899,099 +82,607 3.73% 497,600,696
2023-03-08 2023-03-06 5.454 90,816,492 -617,213 3.72% 495,279,508
2023-03-07 2023-03-03 5.382 91,433,705 +40,239 3.75% 492,059,675
2023-03-06 2023-03-02 5.330 91,393,466 -159,377 3.75% 487,140,991
2023-03-03 2023-03-01 5.382 91,552,843 +143,198 3.75% 492,700,828
2023-03-02 2023-02-28 5.124 91,409,645 +304,472 3.75% 468,415,366
2023-03-01 2023-02-27 5.238 91,105,173 +190,482 3.74% 477,167,205
2023-02-28 2023-02-24 5.114 90,914,691 +120,509 3.73% 464,943,546
2023-02-27 2023-02-23 5.238 90,794,182 +170,070 3.72% 475,538,377
2023-02-24 2023-02-22 5.484 90,624,112 +34,978 3.72% 497,027,869
2023-02-23 2023-02-21 5.629 90,589,134 +120,725 3.71% 509,886,135
2023-02-22 2023-02-20 5.577 90,468,409 +638,491 3.71% 504,552,088
2023-02-21 2023-02-17 5.567 89,829,918 +329,228 3.68% 500,066,816
2023-02-20 2023-02-16 5.567 89,500,690 -12,634 3.67% 498,234,064
2023-02-17 2023-02-15 5.670 89,513,324 +390,261 3.67% 507,515,197
2023-02-16 2023-02-14 5.917 89,123,063 +273,546 3.65% 527,312,076
2023-02-15 2023-02-13 6.153 88,849,517 +2,810,726 3.64% 546,721,337
2023-02-14 2023-02-10 6.225 86,038,791 +12,770 3.53% 535,623,277
2023-02-13 2023-02-09 6.195 86,026,021 +57,338 3.53% 532,888,190
2023-02-10 2023-02-08 6.050 85,968,683 +272,114 3.52% 520,148,521
2023-02-09 2023-02-07 6.061 85,696,569 -183,673 3.51% 519,383,917
2023-02-08 2023-02-06 6.040 85,880,242 -468,422 3.52% 518,729,717
2023-02-07 2023-02-03 6.349 86,348,664 -378,042 3.54% 548,214,546
2023-02-06 2023-02-02 6.380 86,726,706 +288,634 3.56% 553,291,896
2023-02-03 2023-02-01 6.390 86,438,072 +1,821,209 3.54% 552,339,929
2023-02-02 2023-01-31 5.845 84,616,863 +1,563,674 3.47% 494,555,487
2023-02-01 2023-01-30 5.865 83,053,189 +196,310 3.41% 487,125,581
2023-01-31 2023-01-27 6.071 82,856,879 -4,568,392 3.40% 503,025,904
2023-01-30 2023-01-26 6.143 87,425,271 -185,620 3.58% 537,057,872
2023-01-27 2023-01-20 5.814 87,610,891 +539,286 3.59% 509,350,003
2023-01-26 2023-01-19 5.824 87,071,605 +114,743 3.57% 507,110,671
2023-01-20 2023-01-18 5.834 86,956,862 +309,891 3.57% 507,337,175
2023-01-19 2023-01-17 5.783 86,646,971 +128,742 3.55% 501,071,232
2023-01-18 2023-01-16 5.762 86,518,229 -418,443 3.55% 498,546,207
2023-01-17 2023-01-13 6.030 86,936,672 +139,943 3.56% 524,216,148
2023-01-16 2023-01-12 6.020 86,796,729 +803,705 3.56% 522,479,185
2023-01-13 2023-01-11 5.948 85,993,024 +848,408 3.53% 511,447,227
2023-01-12 2023-01-10 5.978 85,144,616 -252,292 3.49% 509,029,664
2023-01-11 2023-01-09 5.999 85,396,908 -146,157 3.50% 512,295,415
2023-01-10 2023-01-06 5.814 85,543,065 +1,364,449 3.51% 497,328,128
2023-01-09 2023-01-05 5.495 84,178,616 +234,198 3.45% 462,543,739
2023-01-06 2023-01-04 5.443 83,944,418 -327,891 3.44% 456,937,985
2023-01-05 2023-01-03 5.402 84,272,309 -33,042 3.46% 455,254,204
2023-01-04 2022-12-30 5.258 84,305,351 +2,894,651 3.46% 443,287,831
2023-01-03 2022-12-29 5.186 81,410,700 +661,822 3.34% 422,203,465
2022-12-30 2022-12-28 5.217 80,748,878 +1,547,025 3.31% 421,263,881
2022-12-29 2022-12-23 4.816 79,201,853 -143,831 3.25% 381,409,024
2022-12-28 2022-12-22 4.857 79,345,684 +253,647 3.25% 385,367,491
2022-12-23 2022-12-21 4.929 79,092,037 -368,661 3.24% 389,832,499
2022-12-22 2022-12-20 4.898 79,460,698 -1,190,558 3.26% 389,196,653
2022-12-21 2022-12-19 5.073 80,651,256 -38,873 3.31% 409,136,120
2022-12-20 2022-12-16 5.042 80,690,129 +1,150,646 3.31% 406,842,447
2022-12-19 2022-12-15 4.991 79,539,483 +132,169 3.26% 396,948,596
2022-12-16 2022-12-14 5.021 79,407,314 +153,789 3.26% 398,740,268
2022-12-15 2022-12-13 4.908 79,253,525 +668,717 3.25% 388,997,433
2022-12-14 2022-12-12 4.919 78,584,808 +778,267 3.22% 386,523,818
2022-12-13 2022-12-09 5.145 77,806,541 +163,268 3.19% 400,309,486
2022-12-12 2022-12-08 5.176 77,643,273 +1,282,670 3.18% 401,866,299
2022-12-09 2022-12-07 5.042 76,360,603 +380,660 3.13% 385,012,826
2022-12-08 2022-12-06 5.248 75,979,943 +496,739 3.12% 398,729,995
2022-12-07 2022-12-05 5.279 75,483,204 +791,270 3.09% 398,453,329
2022-12-06 2022-12-02 5.207 74,691,934 -339,261 3.06% 388,896,460
2022-12-05 2022-12-01 5.196 75,031,195 +833,513 3.08% 389,890,820
2022-12-02 2022-11-30 5.258 74,197,682 +1,012,459 3.04% 390,140,473
2022-12-01 2022-11-29 5.166 73,185,223 +946,568 3.00% 378,039,244
2022-11-30 2022-11-28 5.042 72,238,655 +74,837 2.96% 364,229,820
2022-11-29 2022-11-25 4.970 72,163,818 -1,147,077 2.96% 358,654,597
2022-11-28 2022-11-24 5.145 73,310,895 +568,524 3.01% 377,179,685
2022-11-25 2022-11-23 5.104 72,742,371 +663,764 2.98% 371,260,630
2022-11-24 2022-11-22 5.042 72,078,607 +554,054 2.96% 363,422,853
2022-11-23 2022-11-21 5.114 71,524,553 -338,197 2.93% 365,781,140
2022-11-22 2022-11-18 4.949 71,862,750 -438,295 2.95% 355,679,371
2022-11-21 2022-11-17 5.299 72,301,045 -527,299 2.96% 383,143,597
2022-11-18 2022-11-16 5.382 72,828,344 -139,944 2.99% 391,933,054
2022-11-17 2022-11-15 5.330 72,968,288 +543,261 2.99% 388,932,007
2022-11-16 2022-11-14 5.135 72,425,027 +1,963,410 2.97% 371,876,710
2022-11-15 2022-11-11 4.764 70,461,617 +1,684,073 2.89% 335,693,834
2022-11-14 2022-11-10 4.713 68,777,544 +543,259 2.82% 324,132,000
2022-11-11 2022-11-09 4.960 68,234,285 +686,116 2.80% 338,422,673
2022-11-10 2022-11-08 5.093 67,548,169 +486,415 2.77% 344,055,535
2022-11-09 2022-11-07 5.207 67,061,754 -2,914 2.75% 349,168,609
2022-11-08 2022-11-04 5.063 67,064,668 +468,422 2.75% 339,522,570
2022-11-07 2022-11-03 5.042 66,596,246 -919,351 2.73% 335,780,597
2022-11-04 2022-11-02 4.939 67,515,597 +564,724 2.77% 333,468,732
2022-11-03 2022-11-01 4.682 66,950,873 -266,279 2.74% 313,456,593
2022-11-02 2022-10-31 4.373 67,217,152 -261,507 2.76% 293,953,615
2022-11-01 2022-10-28 4.239 67,478,659 -55,703 2.77% 286,070,732
2022-10-31 2022-10-27 4.661 67,534,362 -419,830 2.77% 314,798,585
2022-10-28 2022-10-26 4.486 67,954,192 +298,139 2.79% 304,868,469
2022-10-27 2022-10-25 4.260 67,656,053 -51,507 2.77% 288,215,124
2022-10-26 2022-10-24 4.095 67,707,560 +747,337 2.78% 277,287,316
2022-10-25 2022-10-21 4.373 66,960,223 +389,704 2.75% 292,830,015
2022-10-24 2022-10-20 4.353 66,570,519 +198,257 2.73% 289,755,760
2022-10-21 2022-10-19 4.538 66,372,262 -66,765 2.72% 301,186,136
2022-10-20 2022-10-18 4.600 66,439,027 +83,644 2.72% 305,590,997
2022-10-19 2022-10-17 4.404 66,355,383 -292,941 2.72% 292,233,297
2022-10-18 2022-10-14 4.311 66,648,324 +73,227 2.73% 287,351,206
2022-10-17 2022-10-13 4.188 66,575,097 -293,041 2.73% 278,814,904
2022-10-14 2022-10-12 4.219 66,868,138 +117,105 2.74% 282,106,345
2022-10-13 2022-10-11 4.332 66,751,033 +31,591 2.74% 289,167,749
2022-10-12 2022-10-10 4.353 66,719,442 -204,589 2.74% 290,403,965
2022-10-11 2022-10-07 4.579 66,924,031 +221,054 2.74% 306,444,528
2022-10-10 2022-10-06 4.589 66,702,977 +1,801,343 2.73% 306,118,689
2022-10-07 2022-10-05 4.620 64,901,634 +5,151,577 2.66% 299,855,307
2022-10-06 2022-10-03 4.311 59,750,057 +1,164,714 2.45% 257,609,643
2022-10-05 2022-09-30 4.383 58,585,343 +164,984 2.40% 256,807,879
2022-10-03 2022-09-29 4.425 58,420,359 +432,237 2.40% 258,489,225
2022-09-30 2022-09-28 4.528 57,988,122 +84,557 2.38% 262,543,632
2022-09-29 2022-09-27 4.785 57,903,565 +354,285 2.37% 277,056,296
2022-09-28 2022-09-26 4.774 57,549,280 +359,134 2.36% 274,768,943
2022-09-27 2022-09-23 4.774 57,190,146 +140,475 2.34% 273,054,258
2022-09-26 2022-09-22 4.847 57,049,671 +2,066,335 2.34% 276,492,796
2022-09-23 2022-09-21 5.011 54,983,336 -1,051,302 2.25% 275,530,586
2022-09-22 2022-09-20 5.238 56,034,638 +324,591 2.30% 293,483,792
2022-09-21 2022-09-19 5.176 55,710,047 -259,488 2.28% 288,344,239
2022-09-20 2022-09-16 5.145 55,969,535 -886,286 2.29% 287,959,540
2022-09-19 2022-09-15 5.145 56,855,821 +163,567 2.33% 292,519,423
2022-09-16 2022-09-14 5.557 56,692,254 -974,745 2.32% 315,012,112
2022-09-15 2022-09-13 5.845 57,666,999 +313,450 2.36% 337,043,111
2022-09-14 2022-09-09 5.711 57,353,549 +3,846,189 2.35% 327,539,022
2022-09-13 2022-09-08 5.587 53,507,360 +843,048 2.19% 298,966,909
2022-09-09 2022-09-07 5.731 52,664,312 -2,816,704 2.16% 301,843,187
2022-09-08 2022-09-06 5.670 55,481,016 +643,344 2.27% 314,561,649
2022-09-07 2022-09-05 5.557 54,837,672 +759,975 2.25% 304,707,075
2022-09-06 2022-09-02 5.793 54,077,697 +1,355,869 2.22% 313,282,655
2022-09-05 2022-09-01 5.876 52,721,828 -1,548,776 2.16% 309,767,846
2022-09-02 2022-08-31 6.030 54,270,604 -933,926 2.23% 327,244,261
2022-09-01 2022-08-30 6.092 55,204,530 +339,173 2.26% 336,283,990
2022-08-31 2022-08-29 6.143 54,865,357 +10,710 2.25% 337,040,669
2022-08-30 2022-08-26 6.328 54,854,647 +3,598,893 2.25% 347,134,924
2022-08-29 2022-08-25 6.174 51,255,754 -6,264,319 2.10% 316,448,940
2022-08-26 2022-08-24 6.071 57,520,073 +1,011,678 2.36% 349,205,607
2022-08-25 2022-08-23 6.133 56,508,395 +2,187,027 2.32% 346,552,471
2022-08-24 2022-08-22 6.596 54,321,368 +1,080,265 2.23% 358,293,143
2022-08-23 2022-08-19 6.688 53,241,103 -1,034,224 2.18% 356,098,520
2022-08-22 2022-08-18 6.730 54,275,327 +1,729,722 2.23% 365,249,782
2022-08-19 2022-08-17 6.565 52,545,605 -1,421,332 2.15% 344,958,494
2022-08-18 2022-08-16 6.771 53,966,937 +742,742 2.21% 365,395,699
2022-08-17 2022-08-15 6.781 53,224,195 +1,348,629 2.18% 360,914,462
2022-08-16 2022-08-12 6.874 51,875,566 +738,278 2.13% 356,573,512
2022-08-15 2022-08-11 6.822 51,137,288 +904,522 2.10% 348,867,882
2022-08-12 2022-08-10 6.616 50,232,766 +311,356 2.06% 332,359,299
2022-08-11 2022-08-09 6.874 49,921,410 -786,035 2.05% 343,141,364
2022-08-10 2022-08-08 6.915 50,707,445 +1,948,432 2.08% 350,631,371
2022-08-09 2022-08-05 6.946 48,759,013 -887,560 2.00% 338,663,542
2022-08-08 2022-08-04 6.832 49,646,573 -474,950 2.04% 339,208,810
2022-08-05 2022-08-03 6.781 50,121,523 -1,518,276 2.05% 339,875,173
2022-08-04 2022-08-02 7.049 51,639,799 -522,522 2.12% 363,986,170
2022-08-03 2022-08-01 6.544 52,162,321 -777,574 2.14% 341,368,773
2022-08-02 2022-07-29 6.483 52,939,895 -2,526,021 2.17% 343,189,027
2022-08-01 2022-07-28 6.205 55,465,916 -404,841 2.27% 344,154,355
2022-07-29 2022-07-27 6.102 55,870,757 +213,802 2.29% 340,917,282
2022-07-28 2022-07-26 6.369 55,656,955 -217,690 2.28% 354,502,955
2022-07-27 2022-07-25 6.009 55,874,645 -603,506 2.29% 335,766,522
2022-07-26 2022-07-22 5.948 56,478,151 +2,123,450 2.32% 335,906,244
2022-07-25 2022-07-21 5.762 54,354,701 +962,532 2.23% 313,209,486
2022-07-22 2022-07-20 5.340 53,392,169 -6,852,392 2.19% 285,137,731
2022-07-21 2022-07-19 5.845 60,244,561 -393,355 2.47% 352,108,045
2022-07-20 2022-07-18 5.989 60,637,916 +326,175 2.49% 363,142,451
2022-07-19 2022-07-15 5.948 60,311,741 +6,252,705 2.47% 358,706,686
2022-07-18 2022-07-14 5.906 54,059,036 +259,475 2.22% 319,293,412
2022-07-15 2022-07-13 5.629 53,799,561 -312,984 2.21% 302,813,914
2022-07-14 2022-07-12 5.845 54,112,545 -90,380 2.22% 316,268,591
2022-07-13 2022-07-11 6.164 54,202,925 -291,549 2.22% 334,086,798
2022-07-12 2022-07-08 6.575 54,494,474 +322,647 2.23% 358,313,434
2022-07-11 2022-07-07 6.534 54,171,827 -193,394 2.22% 353,962,274
2022-07-08 2022-07-06 6.267 54,365,221 +134,885 2.23% 340,681,239
2022-07-07 2022-07-05 6.050 54,230,336 -1,176,573 2.22% 328,117,497
2022-07-06 2022-07-04 6.081 55,406,909 -2,688,079 2.27% 336,946,672
2022-07-05 2022-06-30 5.803 58,094,988 -663,401 2.38% 337,153,396
2022-07-04 2022-06-29 5.803 58,758,389 -510,211 2.41% 341,003,434
2022-06-30 2022-06-28 6.431 59,268,600 -236,074 2.43% 381,166,263
2022-06-29 2022-06-27 6.369 59,504,674 -1,559,867 2.44% 379,010,723
2022-06-28 2022-06-24 5.978 61,064,541 -2,251,279 2.50% 365,069,035
2022-06-27 2022-06-23 5.762 63,315,820 -1,394,398 2.60% 364,846,371
2022-06-24 2022-06-22 5.315 64,710,218 +525,760 2.65% 343,943,133
2022-06-23 2022-06-21 5.211 64,184,458 +354,669 2.63% 334,446,320
2022-06-22 2022-06-20 5.200 63,829,789 -156,436 2.66% 331,931,715
2022-06-21 2022-06-17 5.284 63,986,225 -560,222 2.66% 338,090,528
2022-06-20 2022-06-16 5.138 64,546,447 -729,724 2.69% 331,614,447
2022-06-17 2022-06-15 5.190 65,276,171 -749,809 2.72% 338,771,649
2022-06-16 2022-06-14 5.482 66,025,980 -2,858,949 2.75% 361,967,983
2022-06-15 2022-06-13 5.691 68,884,929 -2,059,509 2.87% 392,027,665
2022-06-14 2022-06-10 5.858 70,944,438 -176,779 2.95% 415,601,601
2022-06-13 2022-06-09 5.200 71,121,217 +243,243 2.96% 369,849,061
2022-06-10 2022-06-08 5.378 70,877,974 +596,348 2.95% 381,166,322
2022-06-09 2022-06-07 5.336 70,281,626 -614,807 2.92% 375,023,687
2022-06-08 2022-06-06 5.367 70,896,433 -138,372 2.95% 380,525,269
2022-06-07 2022-06-02 5.493 71,034,805 -1,336,296 2.96% 390,169,157
2022-06-06 2022-06-01 5.336 72,371,101 -2,404,171 3.01% 386,173,153
2022-06-02 2022-05-31 5.305 74,775,272 -828,362 3.11% 396,659,365
2022-06-01 2022-05-30 4.772 75,603,634 +357,203 3.15% 360,790,313
2022-05-31 2022-05-27 4.532 75,246,431 -59,372 3.13% 341,013,548
2022-05-30 2022-05-26 4.657 75,305,803 -213,554 3.13% 350,719,005
2022-05-27 2022-05-25 4.689 75,519,357 -546,260 3.14% 354,079,369
2022-05-26 2022-05-24 4.678 76,065,617 -738,429 3.16% 355,846,259
2022-05-25 2022-05-23 4.720 76,804,046 -37,839 3.20% 362,508,782
2022-05-24 2022-05-20 4.751 76,841,885 +1,148,214 3.20% 365,094,596
2022-05-23 2022-05-19 4.657 75,693,671 -1,142,666 3.15% 352,525,409
2022-05-20 2022-05-18 5.075 76,836,337 -755,911 3.20% 389,941,017
2022-05-19 2022-05-17 4.730 77,592,248 +1,106,078 3.23% 367,039,272
2022-05-18 2022-05-16 4.334 76,486,170 -986,371 3.18% 331,456,858
2022-05-17 2022-05-13 4.260 77,472,541 +960 3.22% 330,068,410
2022-05-16 2022-05-12 4.052 77,471,581 -88,103 3.22% 313,884,697
2022-05-13 2022-05-11 4.208 77,559,684 -504,975 3.23% 326,390,173
2022-05-12 2022-05-10 4.177 78,064,659 -93,149 3.25% 326,069,709
2022-05-11 2022-05-06 4.302 78,157,808 +463,502 3.25% 336,252,549
2022-05-10 2022-05-05 4.490 77,694,306 +245,157 3.23% 348,861,983
2022-05-06 2022-05-04 4.584 77,449,149 -85,231 3.22% 355,039,905
2022-05-05 2022-05-03 4.689 77,534,380 +172,376 3.23% 363,526,987
2022-05-04 2022-04-29 4.699 77,362,004 +37,348 3.22% 363,526,624
2022-05-03 2022-04-28 4.407 77,324,656 -3,465,904 3.22% 340,742,610
2022-04-29 2022-04-27 4.313 80,790,560 -6,024,921 3.36% 348,422,882
2022-04-28 2022-04-26 4.292 86,815,481 +1,308,141 3.61% 372,593,261
2022-04-27 2022-04-25 4.166 85,507,340 +2,874,919 3.56% 356,264,287
2022-04-26 2022-04-22 4.417 82,632,421 +1,436,661 3.44% 364,994,939
2022-04-25 2022-04-21 4.448 81,195,760 +1,879,860 3.38% 361,192,687
2022-04-22 2022-04-20 4.636 79,315,900 +840,811 3.30% 367,738,605
2022-04-21 2022-04-19 4.636 78,475,089 +744,938 3.27% 363,840,287
2022-04-20 2022-04-14 4.783 77,730,151 +2,176,624 3.23% 371,750,009
2022-04-19 2022-04-13 4.678 75,553,527 +496,076 3.14% 353,450,626
2022-04-14 2022-04-12 4.793 75,057,451 -298,785 3.12% 359,751,402
2022-04-13 2022-04-11 4.741 75,356,236 -300,580 3.14% 357,249,022
2022-04-12 2022-04-08 4.908 75,656,816 -664,866 3.15% 371,314,506
2022-04-11 2022-04-07 4.877 76,321,682 -596,328 3.18% 372,186,667
2022-04-08 2022-04-06 5.106 76,918,010 -824,468 3.20% 392,765,106
2022-04-07 2022-04-04 5.461 77,742,478 -153,392 3.23% 424,576,611
2022-04-06 2022-04-01 5.242 77,895,870 +574,107 3.24% 408,332,688
2022-04-04 2022-03-31 5.221 77,321,763 -158,619 3.22% 403,708,367
2022-04-01 2022-03-30 5.430 77,480,382 +42,069 3.22% 420,718,002
2022-03-31 2022-03-29 5.117 77,438,313 -103,001 3.22% 396,230,554
2022-03-30 2022-03-28 5.085 77,541,314 -1,294,655 3.23% 394,328,453
2022-03-29 2022-03-25 5.127 78,835,969 +1,166,825 3.28% 404,205,204
2022-03-28 2022-03-24 5.482 77,669,144 -741,138 3.23% 425,798,199
2022-03-25 2022-03-23 5.378 78,410,282 +424,236 3.26% 421,673,436
2022-03-24 2022-03-22 5.273 77,986,046 +3,375,420 3.24% 411,248,453
2022-03-23 2022-03-21 5.002 74,610,626 +535,323 3.10% 373,191,888
2022-03-22 2022-03-18 5.200 74,075,303 +436,033 3.08% 385,211,086
2022-03-21 2022-03-17 5.211 73,639,270 -5,783,077 3.06% 383,712,563
2022-03-18 2022-03-16 5.472 79,422,347 +2,232,189 3.30% 434,580,266
2022-03-17 2022-03-15 5.138 77,190,158 +672,518 3.21% 396,572,898
2022-03-16 2022-03-14 5.545 76,517,640 +2,317,502 3.18% 424,279,537
2022-03-15 2022-03-11 6.025 74,200,138 +2,367,101 3.09% 447,071,025
2022-03-14 2022-03-10 6.161 71,833,037 -3,190,567 2.99% 442,560,081
2022-03-11 2022-03-09 5.837 75,023,604 +3,019,054 3.12% 437,931,040
2022-03-10 2022-03-08 5.973 72,004,550 +150,302 3.00% 430,082,694
2022-03-09 2022-03-07 6.213 71,854,248 +428,284 2.99% 446,442,378
2022-03-08 2022-03-04 6.840 71,425,964 +660,983 2.97% 488,532,441
2022-03-07 2022-03-03 7.435 70,764,981 +290,166 2.94% 526,131,599
2022-03-04 2022-03-02 7.800 70,474,815 -94,639 2.93% 549,731,400
2022-03-03 2022-03-01 7.988 70,569,454 -262,648 2.94% 563,733,950
2022-03-02 2022-02-28 8.145 70,832,102 -499,517 2.95% 576,926,823
2022-03-01 2022-02-25 8.375 71,331,619 -51,296 2.97% 597,382,433
2022-02-28 2022-02-24 8.197 71,382,915 -421,363 2.97% 585,140,197
2022-02-25 2022-02-23 8.667 71,804,278 -443,135 2.99% 622,335,263
2022-02-24 2022-02-22 8.312 72,247,413 -594,750 3.01% 600,525,380
2022-02-23 2022-02-21 8.573 72,842,163 +67,035 3.03% 624,484,967
2022-02-22 2022-02-18 8.813 72,775,128 -487,859 3.03% 641,388,875
2022-02-21 2022-02-17 9.095 73,262,987 +427,708 3.05% 666,344,434
2022-02-18 2022-02-16 9.147 72,835,279 -691,570 3.03% 666,257,165
2022-02-17 2022-02-15 8.761 73,526,849 -340,755 3.06% 644,175,070
2022-02-16 2022-02-14 8.803 73,867,604 +42,137 3.07% 650,245,844
2022-02-15 2022-02-11 8.907 73,825,467 -340,366 3.07% 657,583,992
2022-02-14 2022-02-10 9.127 74,165,833 -1,039,924 3.09% 676,879,419
2022-02-11 2022-02-09 9.168 75,205,757 +1,130,978 3.13% 689,511,638
2022-02-10 2022-02-08 8.845 74,074,779 +183,139 3.08% 655,163,618
2022-02-09 2022-02-07 9.033 73,891,640 -355,285 3.07% 667,432,593
2022-02-08 2022-02-04 9.304 74,246,925 -26,815 3.09% 690,799,753
2022-02-07 2022-01-31 8.897 74,273,740 +598,528 3.09% 660,801,296
2022-02-04 2022-01-27 9.492 73,675,212 -1,718,612 3.07% 699,328,577
2022-01-28 2022-01-26 10.045 75,393,824 +82,358 3.14% 757,367,808
2022-01-27 2022-01-25 9.899 75,311,466 -296,655 3.13% 745,530,537
2022-01-26 2022-01-24 10.275 75,608,121 -398,533 3.15% 776,890,018
2022-01-25 2022-01-21 10.902 76,006,654 -679,927 3.16% 828,606,071
2022-01-24 2022-01-20 11.236 76,686,581 -245,157 3.19% 861,643,557
2022-01-21 2022-01-19 10.818 76,931,738 +1,879,183 3.20% 832,264,360
2022-01-20 2022-01-18 11.194 75,052,555 +997,340 3.12% 840,148,903
2022-01-19 2022-01-17 10.348 74,055,215 -760,571 3.08% 766,346,714
2022-01-18 2022-01-14 10.390 74,815,786 +817,828 3.11% 777,342,337
2022-01-17 2022-01-13 10.244 73,997,958 +784,310 3.08% 758,027,115
2022-01-14 2022-01-12 10.192 73,213,648 +7,792,348 3.05% 746,170,135
2022-01-13 2022-01-11 10.098 65,421,300 +933,694 2.72% 660,604,674
2022-01-12 2022-01-10 10.588 64,487,606 +382,100 2.68% 682,826,249
2022-01-11 2022-01-07 10.286 64,105,506 +580,696 2.67% 659,367,536
2022-01-10 2022-01-06 10.296 63,524,810 +840,693 2.64% 654,058,039
2022-01-07 2022-01-05 10.286 62,684,117 +978,904 2.61% 644,747,610
2022-01-06 2022-01-04 10.223 61,705,213 +342,836 2.57% 630,812,870
2022-01-05 2022-01-03 10.108 61,362,377 +5,763,412 2.55% 620,259,650
2022-01-04 2021-12-31 10.108 55,598,965 +710,677 2.31% 562,002,260
2022-01-03 2021-12-29 9.784 54,888,288 +1,286,733 2.28% 537,050,684
2021-12-30 2021-12-28 10.098 53,601,555 -8,521,639 2.23% 541,252,432
2021-12-29 2021-12-24 9.753 62,123,194 +1,768,022 2.58% 605,893,998
2021-12-28 2021-12-22 9.576 60,355,172 -999,780 2.51% 577,936,104
2021-12-23 2021-12-21 9.492 61,354,952 +170,683 2.55% 582,384,090
2021-12-22 2021-12-20 9.628 61,184,269 -144,386 2.55% 589,069,714
2021-12-21 2021-12-17 10.098 61,328,655 +588,951 2.55% 619,278,371
2021-12-20 2021-12-16 10.348 60,739,704 -51,939 2.53% 628,553,608
2021-12-17 2021-12-15 10.442 60,791,643 -704,529 2.53% 634,804,328
2021-12-16 2021-12-14 10.505 61,496,172 -673,224 2.56% 646,014,196
2021-12-15 2021-12-13 10.797 62,169,396 -183,005 2.59% 671,263,735
2021-12-14 2021-12-10 10.902 62,352,401 -646,643 2.59% 679,750,723
2021-12-13 2021-12-09 11.006 62,999,044 -12,239 2.62% 693,378,814
2021-12-10 2021-12-08 10.797 63,011,283 -290,177 2.62% 680,353,870
2021-12-09 2021-12-07 10.233 63,301,460 -1,678,045 2.63% 647,792,328
2021-12-08 2021-12-06 10.244 64,979,505 -714,276 2.70% 665,643,053
2021-12-07 2021-12-03 10.526 65,693,781 +25,090 2.73% 691,481,855
2021-12-06 2021-12-02 10.547 65,668,691 -92,892 2.73% 692,589,226
2021-12-03 2021-12-01 10.547 65,761,583 -19,153 2.74% 693,568,932
2021-12-02 2021-11-30 10.588 65,780,736 -426,967 2.74% 696,518,541
2021-12-01 2021-11-29 10.860 66,207,703 -505,636 2.75% 719,014,847
2021-11-30 2021-11-26 10.672 66,713,339 -721,106 2.78% 711,966,520
2021-11-29 2021-11-25 11.194 67,434,445 -1,062,027 2.81% 754,870,704
2021-11-26 2021-11-24 10.923 68,496,472 -1,275,522 2.85% 748,162,413
2021-11-25 2021-11-23 10.693 69,771,994 +1,051,055 2.90% 746,065,727
2021-11-24 2021-11-22 11.340 68,720,939 -2,302,558 2.86% 779,318,361
2021-11-23 2021-11-19 11.069 71,023,497 -690,814 2.96% 786,147,278
2021-11-22 2021-11-18 10.776 71,714,311 -1,367,515 2.98% 772,825,646
2021-11-19 2021-11-17 11.257 73,081,826 +1,987,438 3.04% 822,667,137
2021-11-18 2021-11-16 10.505 71,094,388 -577,486 2.96% 746,842,972
2021-11-17 2021-11-15 10.526 71,671,874 -941,333 2.98% 754,406,272
2021-11-16 2021-11-12 10.014 72,613,207 -65,408 3.02% 727,160,406
2021-11-15 2021-11-11 9.711 72,678,615 -397,772 3.02% 705,806,395
2021-11-12 2021-11-10 9.555 73,076,387 -99,211 3.04% 698,223,014
2021-11-11 2021-11-09 9.670 73,175,598 +11,739 3.05% 707,576,279
2021-11-10 2021-11-08 9.722 73,163,859 +45,534 3.04% 711,282,761
2021-11-09 2021-11-05 9.784 73,118,325 +486,817 3.04% 715,421,229
2021-11-08 2021-11-04 10.150 72,631,508 -425,194 3.02% 737,203,391
2021-11-05 2021-11-03 9.805 73,056,702 +5,610,358 3.04% 716,344,042
2021-11-04 2021-11-02 10.359 67,446,344 -768,127 2.81% 698,660,328
2021-11-03 2021-11-01 10.442 68,214,471 -3,714,076 2.84% 712,315,695
2021-11-02 2021-10-29 10.025 71,928,547 -870,235 2.99% 721,055,209
2021-11-01 2021-10-28 9.241 72,798,782 -76,134 3.03% 672,764,988
2021-10-29 2021-10-27 9.429 72,874,916 +666,139 3.03% 687,166,241
2021-10-28 2021-10-26 9.628 72,208,777 -271,981 3.00% 695,211,438
2021-10-27 2021-10-25 9.889 72,480,758 +83,315 3.02% 716,751,654
2021-10-26 2021-10-22 9.889 72,397,443 +259,521 3.01% 715,927,764
2021-10-25 2021-10-21 9.784 72,137,922 +227,527 3.00% 705,828,543
2021-10-22 2021-10-20 9.816 71,910,395 +419,448 2.99% 705,855,050
2021-10-21 2021-10-19 9.889 71,490,947 -1,073,902 2.97% 706,963,557
2021-10-20 2021-10-18 9.920 72,564,849 -14,261 3.02% 719,856,448
2021-10-19 2021-10-15 9.440 72,579,110 -1,307,287 3.02% 685,134,863
2021-10-18 2021-10-12 8.834 73,886,397 +1,021,575 3.07% 652,725,907
2021-10-15 2021-10-11 8.845 72,864,822 -45,695 3.03% 644,462,003
2021-10-12 2021-10-08 8.698 72,910,517 -194,333 3.03% 634,207,213
2021-10-11 2021-10-07 8.406 73,104,850 +1,199,895 3.04% 614,522,896
2021-10-08 2021-10-06 8.135 71,904,955 +1,289,134 2.99% 584,914,348
2021-10-07 2021-10-05 8.427 70,615,821 -546,212 2.94% 595,074,781
2021-10-06 2021-10-04 8.323 71,162,033 +1,065,725 2.96% 592,246,723
2021-10-05 2021-09-30 8.396 70,096,308 -1,278,143 2.92% 588,500,981
2021-10-04 2021-09-29 8.197 71,374,451 +445,864 2.97% 585,070,816
2021-09-30 2021-09-28 8.281 70,928,587 +3,364,307 2.95% 587,341,237
2021-09-29 2021-09-27 7.915 67,564,280 +35,743 2.81% 534,788,866
2021-09-28 2021-09-24 8.124 67,528,537 +676,096 2.81% 548,609,010
2021-09-27 2021-09-23 8.354 66,852,441 +288,581 2.78% 558,474,380
2021-09-24 2021-09-21 8.625 66,563,860 +61,771 2.77% 574,135,689
2021-09-23 2021-09-20 8.521 66,502,089 -504,647 2.77% 566,658,548
2021-09-21 2021-09-17 8.678 67,006,736 -2,589,196 2.79% 581,454,164
2021-09-20 2021-09-16 8.406 69,595,932 -651,786 2.90% 585,026,762
2021-09-17 2021-09-15 8.416 70,247,718 +2,644,234 2.92% 591,239,254
2021-09-16 2021-09-14 8.615 67,603,484 +481,436 2.81% 582,396,860
2021-09-15 2021-09-13 8.772 67,122,048 -881,032 2.79% 588,762,964
2021-09-14 2021-09-10 9.043 68,003,080 +314,774 2.83% 614,953,777
2021-09-13 2021-09-09 8.803 67,688,306 -240,722 2.82% 595,850,376
2021-09-10 2021-09-08 9.085 67,929,028 -267,529 2.83% 617,121,463
2021-09-09 2021-09-07 9.273 68,196,557 +395,211 2.84% 632,370,225
2021-09-08 2021-09-06 9.231 67,801,346 -592,244 2.82% 625,873,522
2021-09-07 2021-09-03 9.001 68,393,590 -561,317 2.85% 615,628,426
2021-09-06 2021-09-02 9.200 68,954,907 -417,667 2.87% 634,361,889
2021-09-03 2021-09-01 9.273 69,372,574 -11,427 2.89% 643,275,147
2021-09-02 2021-08-31 9.147 69,384,001 -104,652 2.89% 634,686,767
2021-09-01 2021-08-30 9.085 69,488,653 -189,613 2.89% 631,290,340
2021-08-31 2021-08-27 9.064 69,678,266 -331,688 2.90% 631,557,734
2021-08-30 2021-08-26 8.928 70,009,954 -1,128,840 2.91% 625,060,284
2021-08-27 2021-08-25 8.980 71,138,794 -759,199 2.96% 638,853,013
2021-08-26 2021-08-24 8.845 71,897,993 -1,628,670 2.99% 635,910,763
2021-08-25 2021-08-23 8.813 73,526,663 -1,335,136 3.06% 648,012,377
2021-08-24 2021-08-20 8.521 74,861,799 -37,348 3.12% 637,890,914
2021-08-23 2021-08-19 9.043 74,899,147 +695,167 3.12% 677,315,106
2021-08-20 2021-08-18 9.544 74,203,980 -2,953,152 3.09% 708,221,967
2021-08-19 2021-08-17 10.756 77,157,132 +281,415 3.21% 829,868,536
2021-08-18 2021-08-16 10.672 76,875,717 -2,298,720 3.20% 820,419,687
2021-08-17 2021-08-13 11.424 79,174,437 -80,310 3.29% 904,478,617
2021-08-16 2021-08-12 11.570 79,254,747 -115,874 3.30% 916,982,489
2021-08-13 2021-08-11 11.654 79,370,621 -323,245 3.30% 924,953,651
2021-08-12 2021-08-10 11.967 79,693,866 -1,305,268 3.32% 953,686,227
2021-08-11 2021-08-09 12.113 80,999,134 +1,197,769 3.37% 981,147,638
2021-08-10 2021-08-06 10.139 79,801,365 +2,536,946 3.32% 809,143,497
2021-08-09 2021-08-05 9.805 77,264,419 +325,599 3.22% 757,602,037
2021-08-06 2021-08-04 10.421 76,938,820 +208,934 3.20% 801,811,093
2021-08-05 2021-08-03 9.972 76,729,886 +564,700 3.19% 765,180,551
2021-08-04 2021-08-02 10.171 76,165,186 +1,617,111 3.17% 774,660,589
2021-08-03 2021-07-30 10.108 74,548,075 +232,427 3.10% 753,542,564
2021-08-02 2021-07-29 10.004 74,315,648 +263,870 3.09% 743,432,899
2021-07-30 2021-07-28 9.200 74,051,778 -395,707 3.08% 681,251,383
2021-07-29 2021-07-27 8.939 74,447,485 -235,643 3.10% 665,456,687
2021-07-28 2021-07-26 9.659 74,683,128 -19,177 3.11% 721,373,576
2021-07-27 2021-07-23 10.254 74,702,305 +33,167 3.11% 766,022,433
2021-07-26 2021-07-22 10.484 74,669,138 +536,466 3.11% 782,836,107
2021-07-23 2021-07-21 10.317 74,132,672 +429,791 3.08% 764,825,918
2021-07-22 2021-07-20 10.275 73,702,881 -821,470 3.07% 757,313,260
2021-07-21 2021-07-19 10.411 74,524,351 +1,559,044 3.10% 775,870,713
2021-07-20 2021-07-16 10.756 72,965,307 +193,444 3.04% 784,783,090
2021-07-19 2021-07-15 11.048 72,771,863 -1,261,722 3.03% 803,979,840
2021-07-16 2021-07-14 10.651 74,033,585 +266,765 3.08% 788,542,218
2021-07-15 2021-07-13 11.278 73,766,820 -359,256 3.07% 831,918,564
2021-07-14 2021-07-12 11.299 74,126,076 -321,768 3.08% 837,518,231
2021-07-13 2021-07-09 10.944 74,447,844 +752,450 3.10% 814,721,929
2021-07-12 2021-07-08 10.672 73,695,394 +234,881 3.07% 786,479,196
2021-07-09 2021-07-07 11.048 73,460,513 -3,467,886 3.06% 811,588,010
2021-07-08 2021-07-06 11.006 76,928,399 +1,664,350 3.20% 846,687,802
2021-07-07 2021-07-05 11.319 75,264,049 -1,161,621 3.13% 851,947,551
2021-07-06 2021-07-02 11.048 76,425,670 +63,994 3.18% 844,346,914
2021-07-05 2021-06-30 11.278 76,361,676 -908,397 3.18% 861,182,518
2021-07-02 2021-06-29 11.549 77,270,073 +588,442 3.22% 892,405,930
2021-06-30 2021-06-28 11.591 76,681,631 -1,981,365 3.19% 888,812,837
2021-06-29 2021-06-25 11.549 78,662,996 +962,629 3.27% 908,493,048
2021-06-28 2021-06-24 11.591 77,700,367 -208,767 3.23% 900,620,954
2021-06-25 2021-06-23 11.779 77,909,134 -1,625,121 3.24% 917,684,665
2021-06-24 2021-06-22 11.591 79,534,255 -6,807,832 3.31% 921,877,455
2021-06-23 2021-06-21 11.758 86,342,087 +2,600,960 3.59% 1,015,212,439
2021-06-22 2021-06-18 11.758 83,741,127 -1,091,714 3.49% 984,630,286
2021-06-21 2021-06-17 11.842 84,832,841 -917,039 3.53% 1,004,553,484
2021-06-18 2021-06-16 11.591 85,749,880 +1,204,715 3.57% 993,922,444
2021-06-17 2021-06-15 12.447 84,545,165 +881,033 3.52% 1,052,351,997
2021-06-16 2021-06-11 12.552 83,664,132 -2,024,977 3.48% 1,050,122,044
2021-06-15 2021-06-10 12.426 85,689,109 +4,967,226 3.57% 1,064,801,334
2021-06-11 2021-06-09 11.521 80,721,883 +2,587,888 3.36% 930,011,246
2021-06-10 2021-06-08 11.206 78,133,995 +730,417 3.25% 875,555,332
2021-06-09 2021-06-07 11.332 77,403,578 +1,179,528 3.24% 877,134,432
2021-06-08 2021-06-04 11.416 76,224,050 -5,505,242 3.19% 870,178,217
2021-06-07 2021-06-03 11.059 81,729,292 +158,580 3.42% 903,815,612
2021-06-04 2021-06-02 10.890 81,570,712 -161,352 3.42% 888,342,358
2021-06-03 2021-06-01 10.701 81,732,064 +1,530,180 3.42% 874,634,505
2021-06-02 2021-05-31 10.039 80,201,884 -21,879 3.36% 805,145,378
2021-06-01 2021-05-28 10.281 80,223,763 -757,228 3.36% 824,761,246
2021-05-31 2021-05-27 9.850 80,980,991 -2,485,725 3.39% 797,643,885
2021-05-28 2021-05-26 9.597 83,466,716 +311,072 3.50% 801,069,997
2021-05-27 2021-05-25 9.671 83,155,644 +104,663 3.48% 804,203,429
2021-05-26 2021-05-24 9.335 83,050,981 -1,457,378 3.48% 775,254,141
2021-05-25 2021-05-21 9.450 84,508,359 +2,662,298 3.54% 798,630,188
2021-05-24 2021-05-20 9.251 81,846,061 -343,416 3.43% 757,123,659
2021-05-21 2021-05-18 9.019 82,189,477 +202,625 3.44% 741,292,945
2021-05-20 2021-05-17 8.935 81,986,852 -2,581,805 3.44% 732,570,623
2021-05-18 2021-05-14 8.420 84,568,657 +1,853,701 3.54% 712,079,219
2021-05-17 2021-05-13 8.473 82,714,956 +243,531 3.47% 700,818,321
2021-05-14 2021-05-12 8.704 82,471,425 +510,843 3.46% 717,827,674
2021-05-13 2021-05-11 8.641 81,960,582 -1,539,094 3.43% 708,211,889
2021-05-12 2021-05-10 8.778 83,499,676 -558,993 3.50% 732,921,780
2021-05-11 2021-05-07 8.830 84,058,669 +3,231,538 3.52% 742,246,498
2021-05-10 2021-05-06 9.061 80,827,131 +159,817 3.39% 732,404,142
2021-05-07 2021-05-05 9.082 80,667,314 -3,392,306 3.38% 732,651,935
2021-05-06 2021-05-04 9.303 84,059,620 +870,432 3.52% 782,018,550
2021-05-05 2021-05-03 8.841 83,189,188 -217,297 3.49% 735,443,380
2021-05-04 2021-04-30 9.156 83,406,485 -3,112,946 3.50% 763,667,549
2021-05-03 2021-04-29 9.818 86,519,431 -741,056 3.63% 849,467,745
2021-04-30 2021-04-28 9.860 87,260,487 +2,671,893 3.66% 860,412,741
2021-04-29 2021-04-27 10.081 84,588,594 +935,154 3.54% 852,740,276
2021-04-28 2021-04-26 9.766 83,653,440 -1,031,977 3.51% 816,931,949
2021-04-27 2021-04-23 10.018 84,685,417 +306,421 3.55% 848,375,060
2021-04-26 2021-04-22 10.165 84,378,996 -1,350,939 3.54% 857,723,264
2021-04-23 2021-04-21 10.060 85,729,935 -170,368 3.59% 862,443,780
2021-04-22 2021-04-20 10.354 85,900,303 +268,265 3.60% 889,441,294
2021-04-21 2021-04-19 10.743 85,632,038 -1,056,790 3.59% 919,969,730
2021-04-20 2021-04-16 10.470 86,688,828 -367,294 3.63% 907,629,979
2021-04-19 2021-04-15 10.176 87,056,122 +675,434 3.65% 885,851,728
2021-04-16 2021-04-14 10.207 86,380,688 -887,555 3.62% 881,702,862
2021-04-15 2021-04-13 9.661 87,268,243 +1,935,411 3.66% 843,059,265
2021-04-14 2021-04-12 9.787 85,332,832 -104,206 3.58% 835,126,380
2021-04-13 2021-04-09 10.333 85,437,038 +2,501,348 3.58% 882,848,256
2021-04-12 2021-04-08 10.312 82,935,690 +2,427,696 3.48% 855,257,382
2021-04-09 2021-04-07 9.713 80,507,994 -2,583,913 3.37% 781,983,049
2021-04-08 2021-04-01 10.375 83,091,907 -2,427,696 3.48% 862,109,123
2021-04-07 2021-03-31 10.018 85,519,603 +837,422 3.58% 856,731,902
2021-04-01 2021-03-30 10.176 84,682,181 -367,416 3.55% 861,695,360
2021-03-31 2021-03-29 9.934 85,049,597 +1,800,182 3.56% 844,871,053
2021-03-30 2021-03-26 10.596 83,249,415 +1,695,201 3.49% 882,120,844
2021-03-29 2021-03-25 10.365 81,554,214 +2,097,881 3.42% 845,297,693
2021-03-26 2021-03-24 10.323 79,456,333 -1,483,785 3.33% 820,212,470
2021-03-25 2021-03-23 11.185 80,940,118 -1,085,599 3.39% 905,298,547
2021-03-24 2021-03-22 11.668 82,025,717 +291,919 3.44% 957,104,540
2021-03-23 2021-03-19 11.374 81,733,798 -1,411,107 3.42% 929,641,072
2021-03-22 2021-03-18 11.984 83,144,905 -6,525,568 3.48% 996,384,252
2021-03-19 2021-03-17 12.678 89,670,473 +712,175 3.76% 1,136,797,554
2021-03-18 2021-03-16 12.089 88,958,298 +380,002 3.73% 1,075,401,573
2021-03-17 2021-03-15 11.773 88,578,296 +496,405 3.71% 1,042,873,678
2021-03-16 2021-03-12 11.942 88,081,891 +52,226 3.69% 1,051,843,974
2021-03-15 2021-03-11 12.047 88,029,665 +502,620 3.69% 1,060,474,009
2021-03-12 2021-03-10 11.143 87,527,045 -670,756 3.67% 975,291,623
2021-03-11 2021-03-09 10.890 88,197,801 +262,742 3.70% 960,514,388
2021-03-10 2021-03-08 10.617 87,935,059 -728,928 3.68% 933,619,245
2021-03-09 2021-03-05 11.416 88,663,987 +2,097,598 3.72% 1,012,193,266
2021-03-08 2021-03-04 11.395 86,566,389 -2,026,251 3.63% 986,426,989
2021-03-05 2021-03-03 12.173 88,592,640 -644,434 3.71% 1,078,431,501
2021-03-04 2021-03-02 11.584 89,237,074 -2,647,064 3.74% 1,033,744,658
2021-03-03 2021-03-01 11.816 91,884,138 -428,081 3.85% 1,085,658,454
2021-03-02 2021-02-26 10.785 92,312,219 +2,868,104 3.87% 995,618,398
2021-03-01 2021-02-25 11.647 89,444,115 -501,330 3.75% 1,041,784,505
2021-02-26 2021-02-24 11.122 89,945,445 +1,378,061 3.77% 1,000,348,222
2021-02-25 2021-02-23 12.068 88,567,384 +327,244 3.71% 1,068,813,836
2021-02-24 2021-02-22 12.257 88,240,140 +908,483 3.70% 1,081,561,205
2021-02-23 2021-02-19 13.287 87,331,657 -4,756 3.66% 1,160,393,097
2021-02-22 2021-02-18 13.287 87,336,413 -2,873,852 3.66% 1,160,456,290
2021-02-19 2021-02-17 14.507 90,210,265 -1,411,812 3.78% 1,308,643,665
2021-02-18 2021-02-16 13.140 91,622,077 -3,299,840 3.84% 1,203,916,891
2021-02-17 2021-02-11 13.140 94,921,917 -1,183,006 3.98% 1,247,276,890
2021-02-16 2021-02-09 12.867 96,104,923 +2,983,864 4.03% 1,236,554,935
2021-02-10 2021-02-08 12.804 93,121,059 -484,208 3.90% 1,192,289,053
2021-02-09 2021-02-05 12.614 93,605,267 -3,243,633 3.92% 1,180,777,026
2021-02-08 2021-02-04 13.329 96,848,900 +8,125 4.06% 1,290,922,909
2021-02-05 2021-02-03 13.434 96,840,775 -2,566,584 4.06% 1,300,994,535
2021-02-04 2021-02-02 14.233 99,407,359 +634,712 4.17% 1,414,892,884
2021-02-03 2021-02-01 14.149 98,772,647 +351,109 4.14% 1,397,552,446
2021-02-02 2021-01-29 13.161 98,421,538 +54,936 4.12% 1,295,331,236
2021-02-01 2021-01-28 12.614 98,366,602 +2,983,455 4.12% 1,240,838,550
2021-01-29 2021-01-27 13.666 95,383,147 +1,570,902 4.00% 1,303,470,965
2021-01-28 2021-01-26 14.401 93,812,245 -3,269,294 3.93% 1,351,034,559
2021-01-27 2021-01-25 15.053 97,081,539 -7,601,771 4.07% 1,461,389,668
2021-01-26 2021-01-22 13.687 104,683,310 -3,343,297 4.39% 1,432,764,435
2021-01-25 2021-01-21 13.939 108,026,607 +4,919,645 4.53% 1,505,776,870
2021-01-22 2021-01-20 13.813 103,106,962 -4,120,654 4.32% 1,424,195,857
2021-01-21 2021-01-19 12.194 107,227,616 -9,081,501 4.49% 1,307,528,012
2021-01-20 2021-01-18 12.005 116,309,117 -5,620,230 4.87% 1,396,259,769
2021-01-19 2021-01-15 10.470 121,929,347 +279,679 5.11% 1,276,597,379
2021-01-18 2021-01-14 10.701 121,649,668 +2,883,365 5.10% 1,301,802,401
2021-01-15 2021-01-13 10.575 118,766,303 +332,318 4.98% 1,255,965,126
2021-01-14 2021-01-12 10.806 118,433,985 -7,055,676 4.96% 1,279,840,412
2021-01-13 2021-01-11 10.176 125,489,661 -6,856,498 5.26% 1,276,937,572
2021-01-12 2021-01-08 8.893 132,346,159 -2,978,907 5.55% 1,176,977,245
2021-01-11 2021-01-07 8.304 135,325,066 +6,447,937 5.67% 1,123,806,917
2021-01-08 2021-01-06 7.979 128,877,129 -4,452,278 5.40% 1,028,262,483
2021-01-07 2021-01-05 8.872 133,329,407 -12,230,348 5.59% 1,182,918,316
2021-01-06 2021-01-04 9.272 145,559,755 +2,693,107 6.10% 1,349,572,634
2021-01-05 2020-12-31 8.757 142,866,648 +6,285,620 5.99% 1,251,014,141
2021-01-04 2020-12-29 9.640 136,581,028 -598,926 5.73% 1,316,576,427
2020-12-30 2020-12-28 10.176 137,179,954 -1,819,924 5.75% 1,395,893,781
2020-12-29 2020-12-24 9.482 138,999,878 +1,135,208 5.83% 1,317,975,444
2020-12-28 2020-12-22 8.693 137,864,670 -754,269 5.78% 1,198,518,818
2020-12-23 2020-12-21 9.251 138,618,939 -625,949 5.81% 1,282,305,794
2020-12-22 2020-12-18 8.935 139,244,888 -53,044 5.84% 1,244,183,816
2020-12-21 2020-12-17 8.830 139,297,932 -276,701 5.84% 1,230,014,744
2020-12-18 2020-12-16 9.230 139,574,633 +1,281,874 5.85% 1,288,212,095
2020-12-17 2020-12-15 8.620 138,292,759 -489,158 5.80% 1,192,064,228
2020-12-16 2020-12-14 8.735 138,781,917 -1,183,281 5.82% 1,212,328,369
2020-12-15 2020-12-11 8.935 139,965,198 -1,948,245 5.87% 1,250,619,945
2020-12-14 2020-12-10 9.093 141,913,443 -3,525,737 5.95% 1,290,404,908
2020-12-11 2020-12-09 9.461 145,439,180 -1,547,571 6.10% 1,375,974,194
2020-12-10 2020-12-08 8.767 146,986,751 +112,425 6.16% 1,288,637,018
2020-12-09 2020-12-07 8.494 146,874,326 -1,621,951 6.16% 1,247,508,776
2020-12-08 2020-12-04 8.799 148,496,277 -863,772 6.23% 1,306,554,065
2020-12-07 2020-12-03 8.683 149,360,049 -510,844 6.26% 1,296,883,177
2020-12-04 2020-12-02 8.872 149,870,893 -2,412,482 6.28% 1,329,676,838
2020-12-03 2020-12-01 8.977 152,283,375 +264,462 6.38% 1,367,088,803
2020-12-02 2020-11-30 8.651 152,018,913 +86,782 6.37% 1,315,175,834
2020-12-01 2020-11-27 8.977 151,932,131 -1,619,648 6.37% 1,363,935,591
2020-11-30 2020-11-26 8.820 153,551,779 +322,441 6.44% 1,354,263,505
2020-11-27 2020-11-25 8.830 153,229,338 -306,906 6.42% 1,353,030,459
2020-11-26 2020-11-24 8.862 153,536,244 -783,864 6.44% 1,360,582,400
2020-11-25 2020-11-23 8.830 154,320,108 -674,653 6.47% 1,362,662,068
2020-11-24 2020-11-20 9.145 154,994,761 -498,882 6.50% 1,417,498,583
2020-11-23 2020-11-19 8.546 155,493,643 +1,511,708 6.52% 1,328,891,569
2020-11-20 2020-11-18 8.515 153,981,935 +3,013,458 6.46% 1,311,116,110
2020-11-19 2020-11-17 8.567 150,968,477 +163,490 6.33% 1,293,392,221
2020-11-18 2020-11-16 8.136 150,804,987 +697,297 6.32% 1,226,995,659
2020-11-17 2020-11-13 8.294 150,107,690 +2,685,637 6.29% 1,244,991,272
2020-11-16 2020-11-12 8.599 147,422,053 -777,740 6.18% 1,267,658,056
2020-11-13 2020-11-11 7.905 148,199,793 +1,018,554 6.21% 1,171,525,645
2020-11-12 2020-11-10 8.452 147,181,239 +866,627 6.17% 1,243,926,917
2020-11-11 2020-11-09 8.010 146,314,612 +1,305,606 6.13% 1,172,003,837
2020-11-10 2020-11-06 7.695 145,009,006 -673,462 6.08% 1,115,815,574
2020-11-09 2020-11-05 7.127 145,682,468 -4,516,911 6.11% 1,038,301,177
2020-11-06 2020-11-04 7.085 150,199,379 +288,275 6.30% 1,064,178,292
2020-11-05 2020-11-03 6.623 149,911,104 +214,939 6.28% 992,797,589
2020-11-04 2020-11-02 6.980 149,696,165 +9,567,665 6.28% 1,044,876,871
2020-11-03 2020-10-30 6.780 140,128,500 +2,151,915 5.87% 950,107,070
2020-11-02 2020-10-29 6.948 137,976,585 -2,495,014 5.78% 958,723,148
2020-10-30 2020-10-28 7.253 140,471,599 +277,123 5.89% 1,018,882,209
2020-10-29 2020-10-27 7.537 140,194,476 -2,330,843 5.88% 1,056,662,803
2020-10-28 2020-10-23 7.674 142,525,319 -1,026,230 5.97% 1,093,707,635
2020-10-27 2020-10-22 7.642 143,551,549 -1,672,842 6.02% 1,097,055,644
2020-10-23 2020-10-21 7.621 145,224,391 -1,422,839 6.09% 1,106,786,702
2020-10-22 2020-10-20 6.738 146,647,230 +966,764 6.15% 988,139,490
2020-10-21 2020-10-19 6.759 145,680,466 -1,097,124 6.11% 984,688,026
2020-10-20 2020-10-16 6.749 146,777,590 +1,406,352 6.15% 990,560,812
2020-10-19 2020-10-15 5.824 145,371,238 +542,009 6.09% 846,592,888
2020-10-16 2020-10-14 5.834 144,829,229 +5,439,104 6.07% 844,958,859
2020-10-15 2020-10-12 5.950 139,390,125 +2,189,813 5.84% 829,344,179
2020-10-14 2020-10-09 5.887 137,200,312 -10,398,568 5.75% 807,661,699
2020-10-12 2020-10-08 6.023 147,598,880 +365,296 6.19% 889,045,619
2020-10-09 2020-10-07 5.824 147,233,584 -313,926 6.17% 857,438,561
2020-10-08 2020-10-06 5.855 147,547,510 -1,774,159 6.19% 863,919,829
2020-10-07 2020-10-05 5.655 149,321,669 +7,912,164 6.26% 844,484,093
2020-10-06 2020-09-30 5.645 141,409,505 +99,886 5.93% 798,250,593
2020-10-05 2020-09-29 5.550 141,309,619 -1,342,662 5.92% 784,317,689
2020-09-30 2020-09-28 5.477 142,652,281 +539,382 5.98% 781,272,982
2020-09-29 2020-09-25 5.351 142,112,899 -2,742,961 5.96% 760,392,182
2020-09-28 2020-09-24 5.466 144,855,860 -11,655,001 6.07% 791,818,737
2020-09-25 2020-09-23 5.498 156,510,861 +2,977,011 6.56% 860,463,656
2020-09-24 2020-09-22 5.414 153,533,850 -2,077,620 6.44% 831,185,066
2020-09-23 2020-09-21 5.519 155,611,470 -668,758 6.52% 858,790,578
2020-09-22 2020-09-18 5.740 156,280,228 -1,589,218 6.55% 896,980,581
2020-09-21 2020-09-17 5.708 157,869,446 -674,466 6.62% 901,123,419
2020-09-18 2020-09-16 5.655 158,543,912 -1,600,073 6.65% 896,640,203
2020-09-17 2020-09-15 5.592 160,143,985 -101,788 6.71% 895,588,742
2020-09-16 2020-09-14 5.550 160,245,773 -678,271 6.72% 889,419,951
2020-09-15 2020-09-11 5.508 160,924,044 -1,169,275 6.75% 886,418,042
2020-09-14 2020-09-10 5.466 162,093,319 -997,524 6.80% 886,043,044
2020-09-11 2020-09-09 5.309 163,090,843 -4,124,602 6.84% 865,779,539
2020-09-10 2020-09-08 5.414 167,215,445 -1,116,120 7.01% 905,253,015
2020-09-09 2020-09-07 5.393 168,331,565 +2,013,320 7.06% 907,756,335
2020-09-08 2020-09-04 5.561 166,318,245 -338,660 6.97% 924,872,631
2020-09-07 2020-09-03 5.792 166,656,905 +243,531 6.99% 965,297,704
2020-09-04 2020-09-02 5.813 166,413,374 +351,787 6.98% 967,385,825
2020-09-03 2020-09-01 5.813 166,061,587 +2,348,928 6.96% 965,340,834
2020-09-02 2020-08-31 5.309 163,712,659 -249,601 6.86% 869,080,494
2020-09-01 2020-08-28 5.361 163,962,260 -156,168 6.87% 879,023,395
2020-08-31 2020-08-27 5.330 164,118,428 -881,848 6.88% 874,684,982
2020-08-28 2020-08-26 5.435 165,000,276 +2,865,352 6.92% 896,729,745
2020-08-27 2020-08-25 5.676 162,134,924 +705,033 6.80% 920,357,793
2020-08-26 2020-08-24 5.592 161,429,891 -1,367,006 6.77% 902,780,039
2020-08-25 2020-08-21 5.540 162,796,897 -767,922 6.82% 901,868,254
2020-08-24 2020-08-20 5.256 163,564,819 -2,167,994 6.86% 859,698,688
2020-08-21 2020-08-19 5.477 165,732,813 -157,987 6.95% 907,679,626
2020-08-20 2020-08-18 5.519 165,890,800 +664,556 6.95% 915,520,276
2020-08-19 2020-08-17 5.866 165,226,244 -2,403,636 6.93% 969,169,172
2020-08-18 2020-08-14 5.540 167,629,880 +216,671 7.03% 928,642,192
2020-08-17 2020-08-13 5.529 167,413,209 +1,384,372 7.02% 925,682,018
2020-08-14 2020-08-12 5.246 166,028,837 +1,625,112 6.96% 870,904,297
2020-08-13 2020-08-11 5.224 164,403,725 +1,031,976 6.89% 858,923,340
2020-08-12 2020-08-10 5.172 163,371,749 +614,138 6.85% 844,944,967
2020-08-11 2020-08-07 5.130 162,757,611 +1,381,275 6.82% 834,925,049
2020-08-10 2020-08-06 5.298 161,376,336 +556,250 6.77% 854,981,562
2020-08-07 2020-08-05 5.330 160,820,086 +918,084 6.74% 857,106,150
2020-08-06 2020-08-04 5.203 159,902,002 +199,969 6.70% 832,042,408
2020-08-05 2020-08-03 5.077 159,702,033 +552,058 6.69% 810,856,379
2020-08-04 2020-07-31 5.161 159,149,975 -501,100 6.67% 821,437,318
2020-08-03 2020-07-30 5.414 159,651,075 -527,449 6.69% 864,301,841
2020-07-31 2020-07-29 5.277 160,178,524 +588,978 6.71% 845,267,881
2020-07-30 2020-07-28 5.256 159,589,546 -415,583 6.69% 838,804,604
2020-07-29 2020-07-27 5.014 160,005,129 -734,851 6.71% 802,303,424
2020-07-28 2020-07-24 5.140 160,739,980 +821,088 6.74% 826,264,571
2020-07-27 2020-07-23 5.277 159,918,892 -1,902 6.70% 843,897,793
2020-07-24 2020-07-22 5.309 159,920,794 +1,960,599 6.70% 848,951,104
2020-07-23 2020-07-21 5.466 157,960,195 +3,469,808 6.62% 863,450,344
2020-07-22 2020-07-20 5.466 154,490,387 -7,487,007 6.48% 844,483,497
2020-07-21 2020-07-17 5.445 161,977,394 +199,275 6.79% 882,003,948
2020-07-20 2020-07-16 5.277 161,778,119 -1,323,228 6.78% 853,709,002
2020-07-17 2020-07-15 5.582 163,101,347 -372,410 6.84% 910,412,959
2020-07-16 2020-07-14 5.771 163,473,757 +364,345 6.85% 943,423,631
2020-07-15 2020-07-13 6.065 163,109,412 +5,733,833 6.84% 989,330,043
2020-07-14 2020-07-10 5.403 157,375,579 -728,682 6.60% 850,328,670
2020-07-13 2020-07-09 5.550 158,104,261 +150,684 6.63% 877,533,812
2020-07-10 2020-07-08 5.645 157,953,577 +1,804,100 6.62% 891,641,170
2020-07-09 2020-07-07 5.740 156,149,477 +1,009,653 6.55% 896,230,127
2020-07-08 2020-07-06 6.129 155,139,824 -3,788,770 6.50% 950,776,002
2020-07-07 2020-07-03 5.603 158,928,594 +6,823,805 6.66% 890,462,454
2020-07-06 2020-07-02 6.047 152,104,789 -1,479,829 6.38% 919,850,505
2020-07-03 2020-06-30 5.860 153,584,618 +7,134,487 6.44% 900,039,092
2020-07-02 2020-06-29 5.563 146,450,131 -8,384,455 6.43% 814,672,696
2020-06-30 2020-06-26 5.805 154,834,586 -1,659,351 6.80% 898,836,316
2020-06-29 2020-06-24 5.904 156,493,937 -758,026 6.87% 923,983,731
2020-06-26 2020-06-23 6.025 157,251,963 -395,808 6.91% 947,513,530
2020-06-24 2020-06-22 5.937 157,647,771 -1,146,155 6.93% 936,005,969
2020-06-23 2020-06-19 6.180 158,793,926 +303,279 6.98% 981,293,147
2020-06-22 2020-06-18 6.499 158,490,647 +8,418,245 6.96% 1,030,048,487
2020-06-19 2020-06-17 6.411 150,072,402 +1,634,702 6.59% 962,112,455
2020-06-18 2020-06-16 6.543 148,437,700 +2,554,596 6.52% 971,253,686
2020-06-17 2020-06-15 6.224 145,883,104 -765,290 6.41% 907,936,471
2020-06-16 2020-06-12 6.664 146,648,394 -2,296,775 6.44% 977,315,315
2020-06-15 2020-06-11 7.105 148,945,169 +3,221,840 6.54% 1,058,249,702
2020-06-12 2020-06-10 6.951 145,723,329 -3,032,744 6.40% 1,012,885,751
2020-06-11 2020-06-09 6.852 148,756,073 -1,785,895 6.53% 1,019,218,054
2020-06-10 2020-06-08 6.598 150,541,968 +4,558,994 6.61% 993,313,711
2020-06-09 2020-06-05 5.673 145,982,974 -4,727,000 6.41% 828,154,669
2020-06-08 2020-06-04 5.706 150,709,974 -2,037,140 6.62% 859,951,133
2020-06-05 2020-06-03 5.254 152,747,114 -108,584 6.71% 802,589,384
2020-06-04 2020-06-02 5.089 152,855,698 +7,431,757 6.71% 777,903,323
2020-06-03 2020-06-01 4.803 145,423,941 +2,248,293 6.39% 698,432,464
2020-06-02 2020-05-29 4.638 143,175,648 +11,594,303 6.29% 663,977,361
2020-06-01 2020-05-28 4.582 131,581,345 +1,496,989 5.78% 602,961,622
2020-05-29 2020-05-27 4.792 130,084,356 +890,295 5.71% 623,327,585
2020-05-28 2020-05-26 4.968 129,194,061 -293,224 5.68% 641,831,622
2020-05-27 2020-05-25 4.913 129,487,285 +611,505 5.69% 636,156,549
2020-05-26 2020-05-22 4.924 128,875,780 -403,980 5.66% 634,571,917
2020-05-25 2020-05-21 5.100 129,279,760 -1,224,644 5.68% 659,346,259
2020-05-22 2020-05-20 5.177 130,504,404 +986,605 5.73% 675,655,076
2020-05-21 2020-05-19 5.210 129,517,799 -308,044 5.69% 674,827,255
2020-05-20 2020-05-18 4.693 129,825,843 +1,153,419 5.70% 609,218,059
2020-05-19 2020-05-15 4.593 128,672,424 -503,806 5.65% 591,049,094
2020-05-18 2020-05-14 4.715 129,176,230 +9,393,175 5.67% 609,015,566
2020-05-15 2020-05-13 4.847 119,783,055 -8,452,594 5.26% 580,563,971
2020-05-14 2020-05-12 4.891 128,235,649 -727,161 5.63% 627,182,256
2020-05-13 2020-05-11 4.979 128,962,810 -2,797,079 5.67% 642,103,358
2020-05-12 2020-05-08 4.858 131,759,889 +42,649 5.79% 640,064,629
2020-05-11 2020-05-07 4.649 131,717,240 -4,028,122 5.79% 612,289,894
2020-05-08 2020-05-06 4.626 135,745,362 -7,442,278 5.96% 628,024,099
2020-05-07 2020-05-05 4.660 143,187,640 +702,650 6.29% 667,187,525
2020-05-06 2020-05-04 4.373 142,484,990 +40,150 6.26% 623,105,582
2020-05-05 2020-04-29 4.428 142,444,840 -144,985 6.26% 630,775,466
2020-05-04 2020-04-28 4.263 142,589,825 -5,463,781 6.26% 607,857,136
2020-04-29 2020-04-27 4.340 148,053,606 -1,424,099 6.50% 642,565,242
2020-04-28 2020-04-24 4.186 149,477,705 +15,133,398 6.57% 625,694,066
2020-04-27 2020-04-23 4.307 134,344,307 -531,715 5.90% 578,626,132
2020-04-24 2020-04-22 4.615 134,876,022 -1,384,830 5.92% 622,516,390
2020-04-23 2020-04-21 4.924 136,260,852 -2,106,152 5.99% 670,935,300
2020-04-22 2020-04-20 5.210 138,367,004 +55,912 6.08% 720,934,314
2020-04-21 2020-04-17 4.968 138,311,092 -972,608 6.08% 687,124,716
2020-04-20 2020-04-16 4.538 139,283,700 -1,030,295 6.12% 632,119,997
2020-04-17 2020-04-15 4.604 140,313,995 +1,951,805 6.16% 646,069,576
2020-04-16 2020-04-14 4.483 138,362,190 -912,734 6.08% 620,317,245
2020-04-15 2020-04-09 4.869 139,274,924 -2,048,712 6.12% 678,105,424
2020-04-14 2020-04-08 4.560 141,323,636 -590,722 6.21% 644,491,453
2020-04-09 2020-04-07 4.406 141,914,358 -1,483,812 6.23% 625,299,882
2020-04-08 2020-04-06 3.988 143,398,170 +650,428 6.30% 571,813,228
2020-04-07 2020-04-03 3.910 142,747,742 +308,160 6.27% 558,212,579
2020-04-06 2020-04-02 3.944 142,439,582 -753,592 6.26% 561,714,630
2020-04-03 2020-04-01 4.131 143,193,174 -1,055,693 6.29% 591,501,162
2020-04-02 2020-03-31 4.285 144,248,867 -2,650,718 6.34% 618,107,525
2020-04-01 2020-03-30 4.109 146,899,585 -701,429 6.45% 603,575,245
2020-03-31 2020-03-27 4.241 147,601,014 +51,615 6.48% 625,967,938
2020-03-30 2020-03-26 4.406 147,549,399 -4,299,418 6.48% 650,128,874
2020-03-27 2020-03-25 4.626 151,848,817 -2,391,274 6.67% 702,526,518
2020-03-26 2020-03-24 3.966 154,240,091 -1,021,647 6.78% 611,648,327
2020-03-25 2020-03-23 3.283 155,261,738 -503,014 6.82% 509,662,554
2020-03-24 2020-03-20 3.492 155,764,752 -427,471 6.84% 543,914,290
2020-03-23 2020-03-19 3.448 156,192,223 +2,786,088 6.86% 538,524,867
2020-03-20 2020-03-18 3.800 153,406,135 -1,842,867 6.74% 582,993,673
2020-03-19 2020-03-17 3.988 155,249,002 +1,526,312 6.82% 619,069,497
2020-03-18 2020-03-16 4.175 153,722,690 -1,924,571 6.75% 641,769,693
2020-03-17 2020-03-13 4.604 155,647,261 +561,566 6.84% 716,670,920
2020-03-16 2020-03-12 5.001 155,085,695 -256,912 6.81% 775,585,377
2020-03-13 2020-03-11 5.354 155,342,607 +130,385 6.82% 831,627,567
2020-03-12 2020-03-10 5.431 155,212,222 -202,036 6.82% 842,897,671
2020-03-11 2020-03-09 5.431 155,414,258 -1,075,421 6.83% 843,994,851
2020-03-10 2020-03-06 5.750 156,489,679 -865,149 6.87% 899,825,344
2020-03-09 2020-03-05 5.849 157,354,828 +123,504 6.91% 920,400,005
2020-03-06 2020-03-04 6.003 157,231,324 -2,071,637 6.91% 943,925,225
2020-03-05 2020-03-03 6.191 159,302,961 -1,286,375 7.00% 986,193,606
2020-03-04 2020-03-02 6.334 160,589,336 +118,016 7.05% 1,017,153,659
2020-03-03 2020-02-28 6.323 160,471,320 +51,019 7.05% 1,014,638,497
2020-03-02 2020-02-27 6.576 160,420,301 -768,013 7.05% 1,054,959,231
2020-02-28 2020-02-26 6.631 161,188,314 +534,886 7.08% 1,068,887,658
2020-02-27 2020-02-25 6.719 160,653,428 -1,518,232 7.06% 1,079,498,021
2020-02-26 2020-02-24 6.896 162,171,660 -531,982 7.12% 1,118,281,947
2020-02-25 2020-02-21 7.094 162,703,642 +565,084 7.15% 1,154,210,871
2020-02-24 2020-02-20 7.149 162,138,558 +24,090 7.12% 1,159,132,336
2020-02-21 2020-02-19 7.281 162,114,468 -31,773 7.12% 1,180,389,271
2020-02-20 2020-02-18 7.358 162,146,241 +206,346 7.12% 1,193,123,407
2020-02-19 2020-02-17 7.557 161,939,895 -887,844 7.11% 1,223,714,166
2020-02-18 2020-02-14 7.568 162,827,739 +384,006 7.15% 1,232,216,863
2020-02-17 2020-02-13 7.513 162,443,733 +610,053 7.14% 1,220,363,906
2020-02-14 2020-02-12 7.435 161,833,680 +678,138 7.11% 1,203,302,174
2020-02-13 2020-02-11 7.259 161,155,542 +30,866 7.08% 1,169,856,731
2020-02-12 2020-02-10 7.259 161,124,676 +853,348 7.08% 1,169,632,669
2020-02-11 2020-02-07 7.380 160,271,328 +1,573,397 7.04% 1,182,858,123
2020-02-10 2020-02-06 7.270 158,697,931 -41,234 6.97% 1,153,764,624
2020-02-07 2020-02-05 6.841 158,739,165 +492,944 6.97% 1,085,869,688
2020-02-06 2020-02-04 6.598 158,246,221 +568,486 6.95% 1,044,148,307
2020-02-05 2020-02-03 6.521 157,677,735 +792,845 6.93% 1,028,239,061
2020-02-04 2020-01-31 6.345 156,884,890 +227,862 6.89% 995,418,297
2020-02-03 2020-01-30 6.345 156,657,028 +147,175 6.88% 993,972,537
2020-01-31 2020-01-29 6.675 156,509,853 +459,355 6.88% 1,044,759,494
2020-01-30 2020-01-24 6.874 156,050,498 +699,018 6.86% 1,072,634,514
2020-01-29 2020-01-22 7.171 155,351,480 -174,566 6.82% 1,114,033,888
2020-01-23 2020-01-21 7.292 155,526,046 +847,900 6.83% 1,134,130,784
2020-01-22 2020-01-20 7.314 154,678,146 +351,325 6.79% 1,131,355,404
2020-01-21 2020-01-17 7.524 154,326,821 +542,170 6.78% 1,161,085,315
2020-01-20 2020-01-16 7.424 153,784,651 +153,108 6.76% 1,141,760,217
2020-01-17 2020-01-15 7.821 153,631,543 -355,864 6.75% 1,201,546,989
2020-01-16 2020-01-14 7.623 153,987,407 -2,669,706 6.76% 1,173,797,875
2020-01-15 2020-01-13 7.391 156,657,113 -1,849,222 6.88% 1,157,909,608
2020-01-14 2020-01-10 7.204 158,506,335 -705,373 6.96% 1,141,895,578
2020-01-13 2020-01-09 7.193 159,211,708 -600,067 6.99% 1,145,223,368
2020-01-10 2020-01-08 7.270 159,811,775 -1,339,936 7.02% 1,161,862,485
2020-01-09 2020-01-07 7.435 161,151,711 -42,313 7.08% 1,198,231,444
2020-01-08 2020-01-06 7.502 161,194,024 -1,281,836 7.08% 1,209,199,802
2020-01-07 2020-01-03 7.568 162,475,860 -299,661 7.14% 1,229,553,980
2020-01-06 2020-01-02 7.777 162,775,521 -1,215,419 7.15% 1,265,889,547
2020-01-03 2019-12-31 7.777 163,990,940 +926,655 7.20% 1,275,341,743
2020-01-02 2019-12-27 7.711 163,064,285 -357,680 7.16% 1,257,357,883
2019-12-30 2019-12-24 7.689 163,421,965 -725,345 7.18% 1,256,515,555
2019-12-27 2019-12-20 7.722 164,147,310 -196,088 7.21% 1,267,517,040
2019-12-23 2019-12-19 7.645 164,343,398 -433,937 7.22% 1,256,358,989
2019-12-20 2019-12-18 7.711 164,777,335 -222,233 7.24% 1,270,566,888
2019-12-19 2019-12-17 7.755 164,999,568 +389,453 7.25% 1,279,550,659
2019-12-18 2019-12-16 7.733 164,610,115 +375,127 7.23% 1,272,903,993
2019-12-17 2019-12-13 7.876 164,234,988 -2,963,112 7.21% 1,293,521,773
2019-12-16 2019-12-12 7.678 167,198,100 +1,542,380 7.34% 1,283,707,665
2019-12-13 2019-12-11 7.678 165,655,720 +166,584 7.28% 1,271,865,635
2019-12-12 2019-12-10 7.744 165,489,136 +1,088,472 7.27% 1,281,524,260
2019-12-11 2019-12-09 7.491 164,400,664 -1,682,366 7.22% 1,231,443,522
2019-12-10 2019-12-06 7.568 166,083,030 +1,461,804 7.30% 1,256,851,637
2019-12-09 2019-12-05 7.435 164,621,226 -1,216,473 7.23% 1,224,028,762
2019-12-06 2019-12-04 7.292 165,837,699 +115,292 7.29% 1,209,325,669
2019-12-05 2019-12-03 7.413 165,722,407 -590,988 7.28% 1,228,565,499
2019-12-04 2019-12-02 7.435 166,313,395 -148,882 7.31% 1,236,610,758
2019-12-03 2019-11-29 7.226 166,462,277 +262,359 7.31% 1,202,878,296
2019-12-02 2019-11-28 7.336 166,199,918 -1,079,249 7.30% 1,219,290,115
2019-11-29 2019-11-27 7.744 167,279,167 -27,234 7.35% 1,295,386,005
2019-11-28 2019-11-26 7.931 167,306,401 +649,089 7.35% 1,326,927,125
2019-11-27 2019-11-25 7.975 166,657,312 +311,692 7.32% 1,329,122,339
2019-11-26 2019-11-22 7.887 166,345,620 -91,366 7.31% 1,311,977,572
2019-11-25 2019-11-21 7.678 166,436,986 -367,937 7.31% 1,277,864,011
2019-11-22 2019-11-20 7.942 166,804,923 -92,836 7.33% 1,324,787,273
2019-11-21 2019-11-19 7.898 166,897,759 -286,668 7.33% 1,318,170,777
2019-11-20 2019-11-18 7.942 167,184,427 +292,413 7.34% 1,327,801,345
2019-11-19 2019-11-15 7.799 166,892,014 -1,559,628 7.33% 1,301,579,896
2019-11-18 2019-11-14 7.788 168,451,642 -21,788 7.40% 1,311,887,763
2019-11-15 2019-11-13 7.964 168,473,430 -1,753,992 7.40% 1,341,750,401
2019-11-14 2019-11-12 8.482 170,227,422 +25,899 7.48% 1,443,850,627
2019-11-13 2019-11-11 8.526 170,201,523 -573,196 7.48% 1,451,130,336
2019-11-12 2019-11-08 8.867 170,774,719 -609,038 7.50% 1,514,333,320
2019-11-11 2019-11-07 8.229 171,383,757 -706,281 7.53% 1,410,237,566
2019-11-08 2019-11-06 8.350 172,090,038 -2,225,156 7.56% 1,436,901,356
2019-11-07 2019-11-05 8.251 174,315,194 +355,768 7.66% 1,438,199,322
2019-11-06 2019-11-04 8.052 173,959,426 -654,429 7.64% 1,400,771,708
2019-11-05 2019-11-01 8.041 174,613,855 -987,704 7.67% 1,404,117,911
2019-11-04 2019-10-31 8.063 175,601,559 -682,224 7.71% 1,415,928,968
2019-11-01 2019-10-30 8.229 176,283,783 -1,962,077 7.74% 1,450,557,611
2019-10-31 2019-10-29 8.427 178,245,860 -2,616,145 7.83% 1,502,044,866
2019-10-30 2019-10-28 7.931 180,862,005 +51,073 7.95% 1,434,438,245
2019-10-29 2019-10-25 7.424 180,810,932 -591,896 7.94% 1,342,414,393
2019-10-28 2019-10-24 7.369 181,402,828 +1,427,087 7.97% 1,336,817,707
2019-10-25 2019-10-23 7.105 179,975,741 -4,297,727 7.91% 1,278,720,723
2019-10-24 2019-10-22 6.995 184,273,468 -942,972 8.09% 1,288,957,367
2019-10-23 2019-10-21 7.039 185,216,440 -2,219,611 8.14% 1,303,714,240
2019-10-22 2019-10-18 6.995 187,436,051 +5,083,647 8.23% 1,311,079,025
2019-10-21 2019-10-17 7.028 182,352,404 +603,698 8.01% 1,281,545,973
2019-10-18 2019-10-16 6.907 181,748,706 -198,812 7.98% 1,255,280,802
2019-10-17 2019-10-15 7.083 181,947,518 +694,106 7.99% 1,288,721,657
2019-10-16 2019-10-14 7.160 181,253,412 +323,811 7.96% 1,297,781,461
2019-10-15 2019-10-11 7.138 180,929,601 +2,724 7.95% 1,291,476,922
2019-10-14 2019-10-10 6.885 180,926,877 -1,328,136 7.95% 1,245,618,709
2019-10-11 2019-10-09 6.763 182,255,013 -435,661 8.01% 1,232,678,645
2019-10-10 2019-10-08 6.973 182,690,674 +768,871 8.03% 1,273,861,190
2019-10-09 2019-10-04 6.863 181,921,803 +859,263 7.99% 1,248,460,530
2019-10-08 2019-10-03 6.918 181,062,540 +62,145 7.95% 1,252,536,155
2019-10-04 2019-10-02 6.907 181,000,395 +211,521 7.95% 1,250,112,455
2019-10-03 2019-09-30 7.127 180,788,874 +321,367 7.94% 1,288,480,941
2019-10-02 2019-09-27 7.149 180,467,507 +663,614 7.93% 1,290,166,421
2019-09-30 2019-09-26 7.127 179,803,893 +980,714 7.90% 1,281,460,989
2019-09-27 2019-09-25 7.050 178,823,179 +1,280,293 7.86% 1,260,682,731
2019-09-26 2019-09-24 7.314 177,542,886 +1,742,372 7.80% 1,298,593,943
2019-09-25 2019-09-23 7.413 175,800,514 +642,734 7.72% 1,303,278,477
2019-09-24 2019-09-20 7.325 175,157,780 +1,132,217 7.69% 1,283,078,111
2019-09-23 2019-09-19 7.336 174,025,563 +3,470,582 7.64% 1,276,701,284
2019-09-20 2019-09-18 7.391 170,554,981 +1,089,380 7.49% 1,260,633,797
2019-09-19 2019-09-17 7.193 169,465,601 -768,013 7.44% 1,218,980,493
2019-09-18 2019-09-16 7.557 170,233,614 -3,631 7.48% 1,286,386,440
2019-09-17 2019-09-13 7.656 170,237,245 +640,080 7.48% 1,303,291,028
2019-09-16 2019-09-12 7.612 169,597,165 +382,191 7.45% 1,290,917,993
2019-09-13 2019-09-11 7.535 169,214,974 -1,867,378 7.43% 1,274,961,034
2019-09-12 2019-09-10 7.590 171,082,352 -83,344 7.52% 1,298,453,653
2019-09-11 2019-09-09 7.204 171,165,696 -151,664 7.52% 1,233,094,888
2019-09-10 2019-09-06 7.513 171,317,360 -770,317 7.53% 1,287,027,322
2019-09-09 2019-09-05 7.524 172,087,677 -288,686 7.56% 1,294,709,976
2019-09-06 2019-09-04 7.325 172,376,363 +1,461,350 7.57% 1,262,703,479
2019-09-05 2019-09-03 6.664 170,915,013 +216,703 7.51% 1,139,036,407
2019-09-04 2019-09-02 6.951 170,698,310 +479,327 7.50% 1,186,480,484
2019-09-03 2019-08-30 6.708 170,218,983 +750,765 7.48% 1,141,897,974
2019-09-02 2019-08-29 6.719 169,468,218 +255,829 7.44% 1,138,728,306
2019-08-30 2019-08-28 7.061 169,212,389 +878,766 7.43% 1,194,791,722
2019-08-29 2019-08-27 6.896 168,333,623 +726,253 7.39% 1,160,772,799
2019-08-28 2019-08-26 6.587 167,607,370 +516,304 7.36% 1,104,069,249
2019-08-27 2019-08-23 6.885 167,091,066 +514,638 7.34% 1,150,363,956
2019-08-26 2019-08-22 7.138 166,576,428 -372,204 7.32% 1,189,023,859
2019-08-23 2019-08-21 7.039 166,948,632 +345,602 7.33% 1,175,129,534
2019-08-22 2019-08-20 6.995 166,603,030 -1,827,873 7.32% 1,165,356,061
2019-08-21 2019-08-19 7.138 168,430,903 -700,834 7.40% 1,202,261,116
2019-08-20 2019-08-16 7.160 169,131,737 -544,532 7.43% 1,210,989,798
2019-08-19 2019-08-15 6.686 169,676,269 -1,257,326 7.45% 1,134,519,110
2019-08-16 2019-08-14 7.160 170,933,595 +368,754 7.51% 1,223,891,171
2019-08-15 2019-08-13 8.273 170,564,841 +49,930 7.49% 1,411,014,476
2019-08-14 2019-08-12 8.548 170,514,911 +213,337 7.49% 1,457,558,862
2019-08-13 2019-08-09 8.427 170,301,574 -413,056 7.48% 1,435,099,839
2019-08-12 2019-08-08 8.702 170,714,630 +61,731 7.50% 1,485,593,022
2019-08-09 2019-08-07 8.383 170,652,899 +52,654 7.50% 1,430,541,119
2019-08-08 2019-08-06 8.482 170,600,245 +633,391 7.49% 1,447,012,871
2019-08-07 2019-08-05 8.559 169,966,854 +1,287,284 7.47% 1,454,746,340
2019-08-06 2019-08-02 8.823 168,679,570 -1,123,933 7.41% 1,488,322,406
2019-08-05 2019-08-01 9.000 169,803,503 +545,597 7.46% 1,528,166,660
2019-08-02 2019-07-31 9.044 169,257,906 +191,550 7.44% 1,530,714,299
2019-08-01 2019-07-30 9.165 169,066,356 +671,367 7.43% 1,549,467,734
2019-07-31 2019-07-29 8.867 168,394,989 +3,631 7.40% 1,493,231,224
2019-07-30 2019-07-26 9.154 168,391,358 -243,294 7.40% 1,541,426,573
2019-07-29 2019-07-25 9.484 168,634,652 -251,466 7.41% 1,599,381,214
2019-07-26 2019-07-24 9.583 168,886,118 +798,879 7.42% 1,618,509,393
2019-07-25 2019-07-23 9.308 168,087,239 +121,147 7.38% 1,564,564,497
2019-07-24 2019-07-22 9.407 167,966,092 +515,730 7.38% 1,580,088,845
2019-07-23 2019-07-19 9.297 167,450,362 -27,181 7.36% 1,556,791,873
2019-07-22 2019-07-18 9.330 167,477,543 +184,234 7.36% 1,562,579,095
2019-07-19 2019-07-17 9.539 167,293,309 +665,429 7.35% 1,595,873,569
2019-07-18 2019-07-16 9.495 166,627,880 -426,674 7.32% 1,582,183,872
2019-07-17 2019-07-15 9.859 167,054,554 -372,582 7.34% 1,646,961,219
2019-07-16 2019-07-12 9.881 167,427,136 -434,387 7.35% 1,654,323,008
2019-07-15 2019-07-11 10.200 167,861,523 -191,035 7.37% 1,712,238,131
2019-07-12 2019-07-10 10.244 168,052,558 +354,048 7.38% 1,721,591,440
2019-07-11 2019-07-09 10.211 167,698,510 -620,038 7.37% 1,712,422,622
2019-07-10 2019-07-08 10.575 168,318,548 -205,167 7.39% 1,779,939,445
2019-07-09 2019-07-05 10.828 168,523,715 -108,938 7.40% 1,824,805,413
2019-07-08 2019-07-04 10.949 168,632,653 -23,603 7.41% 1,846,418,213
2019-07-05 2019-07-03 11.104 168,656,256 -1,340,803 7.41% 1,872,686,181
2019-07-04 2019-07-02 11.170 169,997,059 -123,379 7.47% 1,898,809,437
2019-07-03 2019-06-28 10.707 170,120,438 +8,389 7.47% 1,821,481,546
2019-07-02 2019-06-27 10.784 170,112,049 +456,632 7.47% 1,834,508,743
2019-06-28 2019-06-26 10.178 169,655,417 +1,049,435 7.45% 1,726,798,730
2019-06-27 2019-06-25 10.509 168,605,982 -550,606 7.41% 1,771,835,391
2019-06-26 2019-06-24 10.608 169,156,588 -204,364 7.43% 1,794,391,578
2019-06-25 2019-06-21 10.828 169,360,952 -639,144 7.44% 1,833,871,168
2019-06-24 2019-06-20 10.773 170,000,096 +101,752 7.47% 1,831,428,802
2019-06-21 2019-06-19 10.586 169,898,344 +488,885 7.46% 1,798,517,020
2019-06-20 2019-06-18 10.255 169,409,459 +120,739 7.44% 1,737,358,147
2019-06-19 2019-06-17 10.244 169,288,720 -79,280 7.44% 1,734,255,132
2019-06-18 2019-06-14 10.531 169,368,000 +654,535 7.44% 1,783,574,563
2019-06-17 2019-06-13 10.498 168,713,465 -189,733 7.41% 1,771,106,448
2019-06-14 2019-06-12 10.553 168,903,198 +54,639 7.42% 1,782,400,930
2019-06-13 2019-06-11 10.674 168,848,559 +206,982 7.42% 1,802,283,697
2019-06-12 2019-06-10 10.476 168,641,577 +803,016 7.41% 1,766,636,464
2019-06-11 2019-06-06 9.980 167,838,561 +3,704,617 7.37% 1,675,027,585
2019-06-10 2019-06-05 10.399 164,133,944 +1,447,513 7.21% 1,706,759,851
2019-06-06 2019-06-04 10.694 162,686,431 +536,920 7.15% 1,739,817,243
2019-06-05 2019-06-03 10.966 162,149,511 +5,086,993 7.12% 1,778,068,713
2019-06-04 2019-05-31 10.853 157,062,518 -2,016,830 7.08% 1,704,531,185
2019-06-03 2019-05-30 11.508 159,079,348 -73,421 7.17% 1,830,723,443
2019-05-31 2019-05-29 11.531 159,152,769 -170,724 7.18% 1,835,166,756
2019-05-30 2019-05-28 11.915 159,323,493 +919,250 7.18% 1,898,373,194
2019-05-29 2019-05-27 11.553 158,404,243 +287,369 7.14% 1,830,117,057
2019-05-28 2019-05-24 11.373 158,116,874 -1,694,862 7.13% 1,798,197,390
2019-05-27 2019-05-23 11.327 159,811,736 -628,450 7.20% 1,810,245,820
2019-05-24 2019-05-22 11.870 160,440,186 -1,096,548 7.23% 1,904,423,879
2019-05-23 2019-05-21 11.644 161,536,734 -19,461 7.28% 1,880,917,232
2019-05-22 2019-05-20 11.734 161,556,195 -566,143 7.28% 1,895,754,659
2019-05-21 2019-05-17 12.164 162,122,338 +111,746 7.31% 1,972,042,599
2019-05-20 2019-05-16 12.164 162,010,592 -401,269 7.30% 1,970,683,330
2019-05-17 2019-05-15 12.209 162,411,861 +1,274,648 7.32% 1,982,908,438
2019-05-16 2019-05-14 11.915 161,137,213 +272,303 7.26% 1,919,984,052
2019-05-15 2019-05-10 12.435 160,864,910 +339,446 7.25% 2,000,392,272
2019-05-14 2019-05-09 12.503 160,525,464 +587,486 7.24% 2,007,059,389
2019-05-10 2019-05-08 13.023 159,937,978 -249,507 7.21% 2,082,884,762
2019-05-09 2019-05-07 13.181 160,187,485 -475,453 7.22% 2,111,486,436
2019-05-08 2019-05-06 13.091 160,662,938 -615,019 7.24% 2,103,223,504
2019-05-07 2019-05-03 13.724 161,277,957 -87,545 7.27% 2,213,374,298
2019-05-06 2019-05-02 13.543 161,365,502 -958,889 7.28% 2,185,388,603
2019-05-03 2019-04-30 13.882 162,324,391 +326,412 7.32% 2,253,426,055
2019-05-02 2019-04-29 13.860 161,997,979 +1,758,729 7.30% 2,245,232,031
2019-04-30 2019-04-26 13.679 160,239,250 -1,239,743 7.22% 2,191,873,250
2019-04-29 2019-04-25 13.882 161,478,993 -75,190 7.28% 2,241,690,038
2019-04-26 2019-04-24 13.995 161,554,183 -224,321 7.29% 2,260,997,148
2019-04-25 2019-04-23 14.154 161,778,504 +375,384 7.30% 2,289,740,714
2019-04-24 2019-04-18 14.447 161,403,120 -851,190 7.28% 2,331,867,889
2019-04-23 2019-04-17 14.199 162,254,310 -521,357 7.32% 2,303,812,041
2019-04-18 2019-04-16 13.634 162,775,667 -941,197 7.34% 2,219,207,717
2019-04-17 2019-04-15 13.385 163,716,864 -175,147 7.39% 2,191,322,420
2019-04-16 2019-04-12 13.046 163,892,011 +304,070 7.39% 2,138,083,960
2019-04-15 2019-04-11 13.023 163,587,941 -2,153,951 7.38% 2,130,418,515
2019-04-12 2019-04-10 12.797 165,741,892 -1,508,362 7.48% 2,120,996,157
2019-04-11 2019-04-09 12.277 167,250,254 +1,380,023 7.55% 2,053,325,373
2019-04-10 2019-04-08 12.051 165,870,231 +176,865 7.48% 1,998,880,433
2019-04-09 2019-04-04 11.960 165,693,366 +402,363 7.48% 1,981,764,072
2019-04-08 2019-04-03 11.960 165,291,003 -132,093 7.46% 1,976,951,638
2019-04-04 2019-04-02 11.486 165,423,096 +90,084 7.46% 1,899,988,687
2019-04-03 2019-04-01 11.203 165,333,012 -1,773,590 7.46% 1,852,227,785
2019-04-02 2019-03-29 10.966 167,106,602 -199,916 7.54% 1,832,426,252
2019-04-01 2019-03-28 10.773 167,306,518 -597,536 7.55% 1,802,465,346
2019-03-29 2019-03-27 10.773 167,904,054 +465,998 7.58% 1,808,902,860
2019-03-28 2019-03-26 10.920 167,438,056 +356,080 7.55% 1,828,489,463
2019-03-27 2019-03-25 10.920 167,081,976 -87,759 7.54% 1,824,600,929
2019-03-26 2019-03-22 10.966 167,169,735 -1,010,785 7.54% 1,833,118,544
2019-03-25 2019-03-21 10.966 168,180,520 -1,115,584 7.59% 1,844,202,421
2019-03-22 2019-03-20 10.853 169,296,104 -55,138 7.64% 1,837,296,972
2019-03-21 2019-03-19 11.022 169,351,242 -622,481 7.64% 1,866,612,476
2019-03-20 2019-03-18 10.886 169,973,723 +2,020,574 7.67% 1,850,415,411
2019-03-19 2019-03-15 10.728 167,953,149 +754,901 7.58% 1,801,837,104
2019-03-18 2019-03-14 10.683 167,198,248 -188,981 7.54% 1,786,177,825
2019-03-15 2019-03-13 11.237 167,387,229 -1,679,145 7.55% 1,880,918,018
2019-03-14 2019-03-12 11.271 169,066,374 -452,907 7.63% 1,905,520,210
2019-03-13 2019-03-11 11.113 169,519,281 +202,216 7.65% 1,883,795,617
2019-03-12 2019-03-08 11.667 169,317,065 -278,510 7.64% 1,975,338,787
2019-03-11 2019-03-07 12.187 169,595,575 -329,950 7.65% 2,066,780,903
2019-03-08 2019-03-06 12.164 169,925,525 -651,938 7.67% 2,066,959,914
2019-03-07 2019-03-05 12.548 170,577,463 -30,960 7.70% 2,140,453,474
2019-03-06 2019-03-04 12.684 170,608,423 +2,654 7.70% 2,163,986,206
2019-03-05 2019-03-01 12.752 170,605,769 +1,166,898 7.70% 2,175,524,481
2019-03-04 2019-02-28 12.639 169,438,871 +16,807 7.64% 2,141,489,824
2019-03-01 2019-02-27 12.797 169,422,064 +256,529 7.64% 2,168,091,255
2019-02-28 2019-02-26 12.820 169,165,535 +326,845 7.63% 2,168,633,207
2019-02-27 2019-02-25 13.159 168,838,690 +230,876 7.62% 2,221,703,589
2019-02-26 2019-02-22 13.159 168,607,814 -41,472 7.61% 2,218,665,553
2019-02-25 2019-02-21 13.023 168,649,286 +20,346 7.61% 2,196,332,806
2019-02-22 2019-02-20 13.068 168,628,940 +71,651 7.61% 2,203,693,074
2019-02-21 2019-02-19 12.639 168,557,289 +280,413 7.60% 2,130,347,759
2019-02-20 2019-02-18 12.933 168,276,876 -391,871 7.59% 2,176,264,250
2019-02-19 2019-02-15 12.842 168,668,747 +271,984 7.61% 2,166,078,105
2019-02-18 2019-02-14 13.204 168,396,763 -3,538 7.60% 2,223,503,126
2019-02-15 2019-02-13 13.769 168,400,301 +1,794,220 7.60% 2,318,736,050
2019-02-14 2019-02-12 13.181 166,606,081 -333,488 7.52% 2,196,092,161
2019-02-13 2019-02-11 12.978 166,939,569 -2,267,187 7.53% 2,166,518,184
2019-02-12 2019-02-08 12.887 169,206,756 -59,267 7.63% 2,180,638,689
2019-02-11 2019-02-04 12.842 169,266,023 +531,348 7.64% 2,173,748,444
2019-02-08 2019-01-31 13.340 168,734,675 -142,418 7.61% 2,250,854,951
2019-02-01 2019-01-30 12.752 168,877,093 -63,690 7.62% 2,153,480,813
2019-01-31 2019-01-29 13.046 168,940,783 +2,037,040 7.62% 2,203,948,662
2019-01-30 2019-01-28 13.136 166,903,743 +81,381 7.53% 2,192,468,523
2019-01-29 2019-01-25 13.453 166,822,362 +176,033 7.53% 2,244,204,299
2019-01-28 2019-01-24 12.684 166,646,329 -184,878 7.52% 2,113,731,262
2019-01-25 2019-01-23 12.707 166,831,207 -834,870 7.53% 2,119,848,214
2019-01-24 2019-01-22 12.684 167,666,077 +293,681 7.56% 2,126,665,679
2019-01-23 2019-01-21 12.820 167,372,396 +777,962 7.55% 2,145,645,896
2019-01-22 2019-01-18 12.774 166,594,434 +145,199 7.52% 2,128,139,503
2019-01-21 2019-01-17 12.639 166,449,235 -1,295,280 7.51% 2,103,704,663
2019-01-18 2019-01-16 13.023 167,744,515 -66,650 7.57% 2,184,549,902
2019-01-17 2019-01-15 12.933 167,811,165 -48,652 7.57% 2,170,241,377
2019-01-16 2019-01-14 12.390 167,859,817 -481,239 7.57% 2,079,785,097
2019-01-15 2019-01-11 12.277 168,341,056 +113,252 7.59% 2,066,717,110
2019-01-14 2019-01-10 12.254 168,227,804 +265,375 7.59% 2,061,523,171
2019-01-11 2019-01-09 11.960 167,962,429 -546,378 7.58% 2,008,903,044
2019-01-10 2019-01-08 11.203 168,508,807 -748,645 7.60% 1,887,806,256
2019-01-09 2019-01-07 11.373 169,257,452 -384,084 7.64% 1,924,894,546
2019-01-08 2019-01-04 11.734 169,641,536 +254,760 7.65% 1,990,630,767
2019-01-07 2019-01-03 11.712 169,386,776 +238,837 7.64% 1,983,811,575
2019-01-04 2019-01-02 12.322 169,147,939 +117,650 7.63% 2,084,271,888
2019-01-03 2018-12-31 12.616 169,030,289 -30,076 7.63% 2,132,504,180
2019-01-02 2018-12-27 12.164 169,060,365 -2,654 7.63% 2,056,436,180
2018-12-28 2018-12-24 12.593 169,063,019 -112,349 7.63% 2,129,094,673
2018-12-27 2018-12-20 12.639 169,175,368 +397,943 7.63% 2,138,159,484
2018-12-21 2018-12-19 13.023 168,777,425 +845,543 7.61% 2,198,001,570
2018-12-20 2018-12-18 13.249 167,931,882 -305,823 7.58% 2,224,958,574
2018-12-19 2018-12-17 13.181 168,237,705 -220,261 7.59% 2,217,599,159
2018-12-18 2018-12-14 13.634 168,457,966 +226,453 7.60% 2,296,677,538
2018-12-17 2018-12-13 13.905 168,231,513 -5,307 7.59% 2,339,233,769
2018-12-14 2018-12-12 13.430 168,236,820 +47,767 7.59% 2,259,428,767
2018-12-13 2018-12-11 12.933 168,189,053 +144,187 7.59% 2,175,128,467
2018-12-12 2018-12-10 13.249 168,044,866 +325,527 7.58% 2,226,455,518
2018-12-11 2018-12-07 13.294 167,719,339 -611,027 7.57% 2,229,726,659
2018-12-10 2018-12-06 13.724 168,330,366 +1,260,172 7.59% 2,310,161,368
2018-12-07 2018-12-05 14.108 167,070,194 -474,052 7.54% 2,357,082,181
2018-12-06 2018-12-04 14.334 167,544,246 -184,878 7.56% 2,401,651,199
2018-12-05 2018-12-03 14.108 167,729,124 -110,253 7.57% 2,366,378,586
2018-12-04 2018-11-30 13.317 167,839,377 +117,318 7.57% 2,235,117,257
2018-12-03 2018-11-29 13.181 167,722,059 +120,514 7.57% 2,210,802,252
2018-11-30 2018-11-28 13.136 167,601,545 +406,874 7.56% 2,201,634,937
2018-11-29 2018-11-27 13.294 167,194,671 -823,590 7.54% 2,222,751,517
2018-11-28 2018-11-26 12.865 168,018,261 -130,034 7.58% 2,161,523,244
2018-11-27 2018-11-23 13.068 168,148,295 +2,654 7.59% 2,197,411,862
2018-11-26 2018-11-22 13.317 168,145,641 -60,726 7.59% 2,239,195,776
2018-11-23 2018-11-21 13.249 168,206,367 -34,852 7.59% 2,228,595,273
2018-11-22 2018-11-20 13.114 168,241,219 -802,810 7.59% 2,206,233,924
2018-11-21 2018-11-19 13.407 169,044,029 -57,381 7.63% 2,266,447,621
2018-11-20 2018-11-16 13.204 169,101,410 -564,749 7.63% 2,232,807,253
2018-11-19 2018-11-15 12.820 169,666,159 -544,903 7.65% 2,175,051,003
2018-11-16 2018-11-14 12.752 170,211,062 -459,332 7.68% 2,170,491,271
2018-11-15 2018-11-13 12.684 170,670,394 -250,432 7.70% 2,164,772,242
2018-11-14 2018-11-12 12.458 170,920,826 +245,914 7.71% 2,129,304,343
2018-11-13 2018-11-09 13.068 170,674,912 +5,288,925 7.70% 2,230,430,443
2018-11-12 2018-11-08 13.091 165,385,987 -333,488 7.46% 2,165,052,497
2018-11-09 2018-11-07 13.159 165,719,475 +47,767 7.48% 2,180,658,666
2018-11-08 2018-11-06 13.204 165,671,708 -10,615 7.47% 2,187,521,625
2018-11-07 2018-11-05 13.362 165,682,323 -57,851 7.47% 2,213,883,758
2018-11-06 2018-11-02 13.294 165,740,174 -82,266 7.48% 2,203,414,863
2018-11-05 2018-11-01 12.526 165,822,440 +1,016,830 7.48% 2,077,036,958
2018-11-02 2018-10-31 12.435 164,805,610 +514,827 7.44% 2,049,395,785
2018-11-01 2018-10-30 11.327 164,290,783 +389,217 7.41% 1,860,981,618
2018-10-31 2018-10-29 11.000 163,901,566 -551,980 7.39% 1,802,839,670
2018-10-30 2018-10-26 11.440 164,453,546 -872,199 7.42% 1,881,416,365
2018-10-29 2018-10-25 11.847 165,325,745 +53,075 7.46% 1,958,677,496
2018-10-26 2018-10-24 11.599 165,272,670 -41,576 7.46% 1,916,944,620
2018-10-25 2018-10-23 11.599 165,314,246 +686,614 7.46% 1,917,426,847
2018-10-24 2018-10-22 11.712 164,627,632 +153,033 7.43% 1,928,073,783
2018-10-23 2018-10-19 11.395 164,474,599 +368,095 7.42% 1,874,219,840
2018-10-22 2018-10-18 11.440 164,106,504 +1,371,105 7.40% 1,877,446,062
2018-10-19 2018-10-16 11.757 162,735,399 +649,991 7.34% 1,913,271,203
2018-10-18 2018-10-15 11.418 162,085,408 -336,568 7.31% 1,850,659,218
2018-10-16 2018-10-12 11.915 162,421,976 +715,628 7.33% 1,935,292,275
2018-10-15 2018-10-11 11.667 161,706,348 +342,334 7.30% 1,886,548,301
2018-10-12 2018-10-10 12.300 161,364,014 -315,797 7.28% 1,984,708,577
2018-10-11 2018-10-09 12.774 161,679,811 -580,286 7.29% 2,065,358,274
2018-10-10 2018-10-08 12.842 162,260,097 +69,891 7.32% 2,083,776,928
2018-10-09 2018-10-05 13.294 162,190,206 +210,530 7.32% 2,156,220,197
2018-10-08 2018-10-04 13.249 161,979,676 -367,102 7.31% 2,146,096,766
2018-10-05 2018-10-03 13.747 162,346,778 +34,888 7.32% 2,231,713,350
2018-10-04 2018-10-02 13.747 162,311,890 +98,180 7.32% 2,231,233,759
2018-10-03 2018-09-28 14.018 162,213,710 +25,653 7.32% 2,273,894,990
2018-10-02 2018-09-27 13.950 162,188,057 +93,943 7.32% 2,262,534,412
2018-09-28 2018-09-26 13.634 162,094,114 +457,349 7.31% 2,209,915,740
2018-09-27 2018-09-24 14.176 161,636,765 +933,147 7.29% 2,291,389,132
2018-09-26 2018-09-21 14.199 160,703,618 +1,009,310 7.25% 2,281,794,118
2018-09-24 2018-09-20 13.701 159,694,308 +243,260 7.21% 2,188,029,732
2018-09-21 2018-09-19 13.588 159,451,048 -190,185 7.20% 2,166,671,188
2018-09-20 2018-09-18 13.159 159,641,233 +149,781 7.20% 2,100,676,690
2018-09-19 2018-09-17 13.159 159,491,452 +33,233 7.20% 2,098,705,761
2018-09-18 2018-09-14 12.910 159,458,219 -165,417 7.20% 2,058,610,462
2018-09-17 2018-09-13 12.729 159,623,636 +874,359 7.20% 2,031,873,902
2018-09-14 2018-09-12 12.051 158,749,277 +1,250,801 7.16% 1,913,066,749
2018-09-13 2018-09-11 13.317 157,498,476 +153,033 7.11% 2,097,407,462
2018-09-12 2018-09-10 13.656 157,345,443 +903,891 7.10% 2,148,732,073
2018-09-11 2018-09-07 13.362 156,441,552 -227,338 7.06% 2,090,406,537
2018-09-10 2018-09-06 13.181 156,668,890 +62,600 7.07% 2,065,106,622
2018-09-07 2018-09-05 13.747 156,606,290 +306,066 7.07% 2,152,801,259
2018-09-06 2018-09-04 14.493 156,300,224 +136,329 7.05% 2,265,211,658
2018-09-05 2018-09-03 14.018 156,163,895 +68,301 7.05% 2,189,089,310
2018-09-04 2018-08-31 14.945 156,095,594 +158,156 7.04% 2,332,830,917
2018-09-03 2018-08-30 15.013 155,937,438 -423,535 7.04% 2,341,044,301
2018-08-31 2018-08-29 15.148 156,360,973 +1,336,722 7.06% 2,368,614,181
2018-08-30 2018-08-28 14.764 155,024,251 +34,256 7.00% 2,288,779,638
2018-08-29 2018-08-27 14.425 154,989,995 +683,309 6.99% 2,235,710,164
2018-08-28 2018-08-24 14.244 154,306,686 +1,353,309 6.96% 2,197,943,133
2018-08-27 2018-08-23 14.425 152,953,377 +259,915 6.90% 2,206,332,219
2018-08-24 2018-08-22 14.900 152,693,462 +1,425,298 6.89% 2,275,081,792
2018-08-23 2018-08-21 14.922 151,268,164 +155,687 6.83% 2,257,265,425
2018-08-22 2018-08-20 14.470 151,112,477 +1,828,434 6.82% 2,186,610,638
2018-08-21 2018-08-17 13.792 149,284,043 +940,768 6.74% 2,058,895,866
2018-08-20 2018-08-16 13.362 148,343,275 -1,596,529 6.69% 1,982,195,573
2018-08-17 2018-08-15 13.385 149,939,804 -853,238 6.77% 2,006,918,811
2018-08-16 2018-08-14 13.566 150,793,042 -242,627 6.80% 2,045,614,112
2018-08-15 2018-08-13 13.882 151,035,669 -907,718 6.82% 2,096,713,314
2018-08-14 2018-08-10 13.792 151,943,387 -543,806 6.86% 2,095,573,010
2018-08-13 2018-08-09 12.729 152,487,193 +300,758 6.88% 1,941,033,018
2018-08-10 2018-08-08 12.887 152,186,435 -179,637 6.87% 1,961,290,648
2018-08-09 2018-08-07 12.526 152,366,072 +220,840 6.88% 1,908,486,949
2018-08-08 2018-08-06 12.300 152,145,232 -1,454,670 6.87% 1,871,321,489
2018-08-07 2018-08-03 12.254 153,599,902 +197,418 6.93% 1,882,267,672
2018-08-06 2018-08-02 12.413 153,402,484 +89,755 6.92% 1,904,126,927
2018-08-03 2018-08-01 12.978 153,312,729 +521,371 6.92% 1,989,670,976
2018-08-02 2018-07-31 12.616 152,791,358 -594,594 6.89% 1,927,632,092
2018-08-01 2018-07-30 12.345 153,385,952 +41,044 6.92% 1,893,517,778
2018-07-31 2018-07-27 11.712 153,344,908 +355,159 6.92% 1,795,933,606
2018-07-30 2018-07-26 10.864 152,989,749 -343,458 6.90% 1,662,060,707
2018-07-27 2018-07-25 11.553 153,333,207 +1,154,909 6.92% 1,771,529,046
2018-07-26 2018-07-24 11.757 152,178,298 +864,238 6.87% 1,789,151,943
2018-07-25 2018-07-23 11.960 151,314,060 +247,374 6.83% 1,809,781,375
2018-07-24 2018-07-20 12.345 151,066,686 +697,051 6.82% 1,864,886,920
2018-07-23 2018-07-19 12.413 150,369,635 +990,734 6.79% 1,866,481,322
2018-07-20 2018-07-18 12.548 149,378,901 +975,312 6.74% 1,874,448,019
2018-07-19 2018-07-17 12.707 148,403,589 +883,699 6.70% 1,885,696,860
2018-07-18 2018-07-16 13.046 147,519,890 +96,419 6.66% 1,924,498,386
2018-07-17 2018-07-13 12.842 147,423,471 +736,953 6.65% 1,893,241,981
2018-07-16 2018-07-12 12.006 146,686,518 +129,475 6.62% 1,761,066,999
2018-07-13 2018-07-11 12.051 146,557,043 +18,286 6.61% 1,766,139,733
2018-07-12 2018-07-10 12.503 146,538,757 -55,082 6.61% 1,832,182,762
2018-07-11 2018-07-09 12.571 146,593,839 +197,618 6.62% 1,842,814,701
2018-07-10 2018-07-06 12.435 146,396,221 -429,907 6.61% 1,820,470,786
2018-07-09 2018-07-05 12.390 146,826,128 +139,764 6.63% 1,819,177,445
2018-07-06 2018-07-04 12.345 146,686,364 +136,472 6.62% 1,810,812,753
2018-07-05 2018-07-03 12.458 146,549,892 -73,421 6.61% 1,825,695,141
2018-07-04 2018-06-29 13.114 146,623,313 -536,942 6.62% 1,922,747,167
2018-07-03 2018-06-28 12.548 147,160,255 -2,681 6.64% 1,846,607,831
2018-06-29 2018-06-27 12.051 147,162,936 +98,896 6.64% 1,773,441,271
2018-06-28 2018-06-26 12.526 147,064,040 -1,636,055 6.64% 1,842,075,453
2018-06-27 2018-06-25 13.294 148,700,095 -202,452 6.71% 1,976,877,371
2018-06-26 2018-06-22 13.362 148,902,547 -259,183 6.72% 1,989,668,689
2018-06-25 2018-06-21 13.114 149,161,730 -525,442 6.73% 1,956,034,739
2018-06-22 2018-06-20 13.453 149,687,172 -681,884 6.75% 2,013,690,436
2018-06-21 2018-06-19 13.227 150,369,056 +1,955,509 6.79% 1,988,865,881
2018-06-20 2018-06-15 14.063 148,413,547 +966,402 6.70% 2,087,156,850
2018-06-19 2018-06-14 14.176 147,447,145 +565,701 6.65% 2,090,234,765
2018-06-15 2018-06-13 14.447 146,881,444 -590,436 6.63% 2,122,066,306
2018-06-14 2018-06-12 14.719 147,471,880 +443,308 6.65% 2,170,607,821
2018-06-13 2018-06-11 15.194 147,028,572 +310,047 6.63% 2,233,891,988
2018-06-12 2018-06-08 15.035 146,718,525 +1,193,701 6.62% 2,205,960,622
2018-06-11 2018-06-07 14.922 145,524,824 +188,396 6.57% 2,171,561,715
2018-06-08 2018-06-06 15.081 145,336,428 +2,292,841 6.56% 2,191,752,316
2018-06-07 2018-06-05 15.558 143,043,587 -531,635 6.45% 2,225,479,174
2018-06-06 2018-06-04 15.075 143,575,222 +2,115,631 6.48% 2,164,461,223
2018-06-05 2018-06-01 14.524 141,459,591 +657,938 6.49% 2,054,546,383
2018-06-04 2018-05-31 14.869 140,801,653 -464,670 6.46% 2,093,526,718
2018-06-01 2018-05-30 13.743 141,266,323 -1,281,936 6.48% 1,941,360,992
2018-05-31 2018-05-29 14.340 142,548,259 +480,905 6.54% 2,044,151,034
2018-05-30 2018-05-28 14.708 142,067,354 +807,434 6.52% 2,089,492,130
2018-05-29 2018-05-25 14.340 141,259,920 +958,536 6.48% 2,025,676,172
2018-05-28 2018-05-24 14.202 140,301,384 -238,583 6.44% 1,992,585,217
2018-05-25 2018-05-23 13.972 140,539,967 -875,511 6.45% 1,963,676,308
2018-05-24 2018-05-21 14.915 141,415,478 -701,452 6.49% 2,109,153,153
2018-05-23 2018-05-18 14.225 142,116,930 -620,950 6.52% 2,021,635,895
2018-05-21 2018-05-17 13.720 142,737,880 +723,560 6.55% 1,958,303,712
2018-05-18 2018-05-16 13.926 142,014,320 -236,782 6.51% 1,977,749,287
2018-05-17 2018-05-15 13.926 142,251,102 +357,919 6.52% 1,981,046,810
2018-05-16 2018-05-14 14.133 141,893,183 -175,796 6.51% 2,005,409,743
2018-05-15 2018-05-11 13.444 142,068,979 -581,353 6.52% 1,909,948,246
2018-05-14 2018-05-10 13.421 142,650,332 +305,994 6.54% 1,914,485,616
2018-05-11 2018-05-09 13.030 142,344,338 -663,090 6.53% 1,854,768,578
2018-05-10 2018-05-08 12.938 143,007,428 -1,527,487 6.56% 1,850,263,001
2018-05-09 2018-05-07 13.099 144,534,915 -316,239 6.63% 1,893,276,747
2018-05-08 2018-05-04 13.375 144,851,154 -955,577 6.64% 1,937,364,859
2018-05-07 2018-05-03 13.237 145,806,731 +607,165 6.69% 1,930,040,980
2018-05-04 2018-05-02 13.720 145,199,566 -811,336 6.66% 1,992,077,009
2018-05-03 2018-04-30 14.087 146,010,902 -1,034,774 6.70% 2,056,895,520
2018-05-02 2018-04-27 13.834 147,045,676 -463,864 6.74% 2,034,301,050
2018-04-30 2018-04-26 13.972 147,509,540 -1,173,366 6.77% 2,061,057,755
2018-04-27 2018-04-25 14.110 148,682,906 -530,535 6.82% 2,097,953,634
2018-04-26 2018-04-24 14.064 149,213,441 +1,044,976 6.84% 2,098,581,508
2018-04-25 2018-04-23 13.834 148,168,465 +358,782 6.80% 2,049,834,257
2018-04-24 2018-04-20 13.743 147,809,683 -381,736 6.78% 2,031,283,512
2018-04-23 2018-04-19 13.972 148,191,419 +525,653 6.80% 2,070,585,220
2018-04-20 2018-04-18 13.559 147,665,766 -1,656,622 6.77% 2,002,157,822
2018-04-19 2018-04-17 14.248 149,322,388 +501,548 6.85% 2,127,566,238
2018-04-18 2018-04-16 15.075 148,820,840 -1,436,550 6.83% 2,243,541,280
2018-04-17 2018-04-13 14.777 150,257,390 -1,198,355 6.89% 2,220,308,326
2018-04-16 2018-04-12 14.225 151,455,745 -760,799 6.95% 2,154,482,022
2018-04-13 2018-04-11 14.547 152,216,544 -691,881 6.98% 2,214,277,470
2018-04-12 2018-04-10 14.593 152,908,425 +291,382 7.01% 2,231,370,125
2018-04-11 2018-04-09 14.225 152,617,043 -1,197,382 7.00% 2,171,001,670
2018-04-10 2018-04-06 13.605 153,814,425 -23,310 7.06% 2,092,595,306
2018-04-09 2018-04-04 13.559 153,837,735 -115,227 7.06% 2,085,841,781
2018-04-06 2018-04-03 13.513 153,952,962 -33,071 7.06% 2,080,328,165
2018-04-04 2018-03-29 13.582 153,986,033 +523,914 7.06% 2,091,391,244
2018-04-03 2018-03-28 13.513 153,462,119 +250,640 7.04% 2,073,695,525
2018-03-29 2018-03-27 14.110 153,211,479 -894,658 7.03% 2,161,852,951
2018-03-28 2018-03-26 13.903 154,106,137 +1,087,027 7.07% 2,142,603,364
2018-03-27 2018-03-23 14.087 153,019,110 +2,404,501 7.02% 2,155,622,063
2018-03-26 2018-03-22 14.708 150,614,609 -374,942 6.91% 2,215,203,080
2018-03-23 2018-03-21 15.351 150,989,551 -889,870 6.93% 2,317,874,032
2018-03-22 2018-03-20 15.236 151,879,421 +824,163 6.97% 2,314,083,017
2018-03-21 2018-03-19 15.305 151,055,258 +1,899,842 6.93% 2,311,939,952
2018-03-20 2018-03-16 14.846 149,155,416 +22,818 6.84% 2,214,307,951
2018-03-19 2018-03-15 15.052 149,132,598 +932,953 6.84% 2,244,813,976
2018-03-16 2018-03-14 15.857 148,199,645 -4,007,246 6.80% 2,349,972,218
2018-03-15 2018-03-13 18.844 152,206,891 -1,589,365 6.98% 2,868,234,407
2018-03-14 2018-03-12 19.143 153,796,256 +385,772 7.05% 2,944,131,734
2018-03-13 2018-03-09 18.270 153,410,484 -104,435 7.04% 2,802,777,630
2018-03-12 2018-03-08 17.488 153,514,919 +107,916 7.04% 2,684,736,816
2018-03-09 2018-03-07 17.557 153,407,003 +1,508,211 7.04% 2,693,425,813
2018-03-08 2018-03-06 18.454 151,898,792 +773,687 6.97% 2,803,085,463
2018-03-07 2018-03-05 18.063 151,125,105 +184,501 6.93% 2,729,767,353
2018-03-06 2018-03-02 18.293 150,940,604 +587,445 6.92% 2,761,122,183
2018-03-05 2018-03-01 19.878 150,353,159 -492,714 6.90% 2,988,788,191
2018-03-02 2018-02-28 20.039 150,845,873 -189,048 6.92% 3,022,848,569
2018-03-01 2018-02-27 19.878 151,034,921 +1,078,288 6.93% 3,002,340,565
2018-02-28 2018-02-26 20.752 149,956,633 -683,176 6.88% 3,111,858,958
2018-02-27 2018-02-23 20.039 150,639,809 +387,278 6.91% 3,018,719,187
2018-02-26 2018-02-22 19.855 150,252,531 -60,050 6.89% 2,983,334,928
2018-02-23 2018-02-21 19.947 150,312,581 +314,175 6.89% 2,998,344,505
2018-02-22 2018-02-20 19.258 149,998,406 +78,326 6.88% 2,888,664,714
2018-02-21 2018-02-15 19.028 149,920,080 +332,581 6.88% 2,852,703,375
2018-02-20 2018-02-13 19.488 149,587,499 +307,212 6.86% 2,915,127,989
2018-02-14 2018-02-12 18.752 149,280,287 -67,013 6.85% 2,799,362,200
2018-02-13 2018-02-09 18.408 149,347,300 +793,922 6.85% 2,749,136,889
2018-02-12 2018-02-08 18.982 148,553,378 +138,376 6.81% 2,819,869,778
2018-02-09 2018-02-07 18.362 148,415,002 +363,780 6.81% 2,725,154,037
2018-02-08 2018-02-06 17.948 148,051,222 +404,685 6.79% 2,657,232,185
2018-02-07 2018-02-05 18.729 147,646,537 +895,527 6.77% 2,765,332,436
2018-02-06 2018-02-02 19.373 146,751,010 +214,091 6.73% 2,842,988,791
2018-02-05 2018-02-01 19.350 146,536,919 +181,891 6.72% 2,835,473,687
2018-02-02 2018-01-31 19.258 146,355,028 +389,236 6.71% 2,818,500,652
2018-02-01 2018-01-30 19.396 145,965,792 +96,603 6.70% 2,831,131,283
2018-01-31 2018-01-29 19.764 145,869,189 +79,173 6.69% 2,882,892,800
2018-01-30 2018-01-26 19.718 145,790,016 +26,109 6.69% 2,874,627,297
2018-01-29 2018-01-25 19.878 145,763,907 -1,323,536 6.69% 2,897,560,961
2018-01-26 2018-01-24 19.649 147,087,443 -135,064 6.75% 2,890,068,834
2018-01-25 2018-01-23 19.947 147,222,507 -166,926 6.75% 2,936,705,577
2018-01-24 2018-01-22 19.419 147,389,433 -460,544 6.76% 2,862,131,154
2018-01-23 2018-01-19 19.603 147,849,977 -344,417 6.78% 2,898,256,151
2018-01-22 2018-01-18 19.718 148,194,394 -1,407,257 6.80% 2,922,035,829
2018-01-19 2018-01-17 20.131 149,601,651 -584,674 6.86% 3,011,667,112
2018-01-18 2018-01-16 20.890 150,186,325 +92,250 6.89% 3,137,333,938
2018-01-17 2018-01-15 20.959 150,094,075 +183,631 6.89% 3,145,754,749
2018-01-16 2018-01-12 21.832 149,910,444 +355,949 6.88% 3,272,818,863
2018-01-15 2018-01-11 21.832 149,554,495 +377,531 6.86% 3,265,047,846
2018-01-12 2018-01-10 22.452 149,176,964 -281,103 6.84% 3,349,367,499
2018-01-11 2018-01-09 22.935 149,458,067 -468,216 6.86% 3,427,807,117
2018-01-10 2018-01-08 21.809 149,926,283 -458,642 6.88% 3,269,719,221
2018-01-09 2018-01-05 21.487 150,384,925 -118,360 6.90% 3,231,338,003
2018-01-08 2018-01-04 21.556 150,503,285 -147,949 6.90% 3,244,257,307
2018-01-05 2018-01-03 22.085 150,651,234 +247,162 6.91% 3,327,074,723
2018-01-04 2018-01-02 21.763 150,404,072 -287,195 6.90% 3,273,226,415
2018-01-03 2017-12-29 21.395 150,691,267 -6,092 6.91% 3,224,068,342
2018-01-02 2017-12-28 21.234 150,697,359 -20,887 6.91% 3,199,956,587
2017-12-29 2017-12-27 21.142 150,718,246 -198,426 6.91% 3,186,545,562
2017-12-28 2017-12-22 20.982 150,916,672 +412,517 6.92% 3,166,463,389
2017-12-27 2017-12-21 20.844 150,504,155 -301,990 6.90% 3,137,055,850
2017-12-22 2017-12-20 20.729 150,806,145 +121,997 6.92% 3,126,022,141
2017-12-21 2017-12-19 21.510 150,684,148 +78,412 6.91% 3,241,230,294
2017-12-20 2017-12-18 20.775 150,605,736 -564,817 6.91% 3,128,790,016
2017-12-19 2017-12-15 19.557 151,170,553 -77,456 6.94% 2,956,400,287
2017-12-18 2017-12-14 20.384 151,248,009 -304,602 6.94% 3,083,044,264
2017-12-15 2017-12-13 21.303 151,552,611 +3,929,355 6.95% 3,228,565,718
2017-12-14 2017-12-12 20.522 147,623,256 -550,893 6.77% 3,029,512,248
2017-12-13 2017-12-11 20.407 148,174,149 -82,066 6.80% 3,023,791,774
2017-12-12 2017-12-08 20.292 148,256,215 -396,852 6.80% 3,008,431,212
2017-12-11 2017-12-07 19.534 148,653,067 +1,310,656 6.82% 2,903,750,339
2017-12-08 2017-12-06 19.074 147,342,411 +745,144 6.76% 2,810,427,189
2017-12-07 2017-12-05 20.085 146,597,267 -1,715,340 6.73% 2,944,447,264
2017-12-06 2017-12-04 20.200 148,312,607 +570,910 6.80% 2,995,942,113
2017-12-05 2017-12-01 19.143 147,741,697 +950,355 6.78% 2,828,228,917
2017-12-04 2017-11-30 19.304 146,791,342 -2,536,877 6.73% 2,833,649,959
2017-12-01 2017-11-29 19.534 149,328,219 -908,669 6.85% 2,916,938,583
2017-11-30 2017-11-28 19.878 150,236,888 -661,263 6.89% 2,986,476,903
2017-11-29 2017-11-27 19.764 150,898,151 -1,744,912 6.92% 2,982,282,934
2017-11-28 2017-11-24 19.603 152,643,063 -1,916,377 7.00% 2,992,213,494
2017-11-27 2017-11-23 19.511 154,559,440 -1,905,933 7.09% 3,015,571,982
2017-11-24 2017-11-22 19.810 156,465,373 +530,598 7.18% 3,099,502,418
2017-11-23 2017-11-21 20.384 155,934,775 +242,811 7.15% 3,178,579,452
2017-11-22 2017-11-20 20.384 155,691,964 -334,870 7.14% 3,173,629,985
2017-11-21 2017-11-17 20.131 156,026,834 -939,042 7.16% 3,141,014,029
2017-11-20 2017-11-16 19.511 156,965,876 +268,049 7.20% 3,062,523,375
2017-11-17 2017-11-15 18.867 156,697,827 +1,332,412 7.19% 2,956,464,067
2017-11-16 2017-11-14 18.706 155,365,415 +3,064,550 7.13% 2,906,332,030
2017-11-15 2017-11-13 17.856 152,300,865 +524,784 6.99% 2,719,505,006
2017-11-14 2017-11-10 17.879 151,776,081 -281,103 6.96% 2,713,622,338
2017-11-13 2017-11-09 18.316 152,057,184 +583,703 6.98% 2,785,041,934
2017-11-10 2017-11-08 18.270 151,473,481 -859,323 6.95% 2,767,388,988
2017-11-09 2017-11-07 17.810 152,332,804 -166,226 6.99% 2,713,073,832
2017-11-08 2017-11-06 17.511 152,499,030 -255,865 7.00% 2,670,475,060
2017-11-07 2017-11-03 17.534 152,754,895 -57,439 7.01% 2,678,466,061
2017-11-06 2017-11-02 17.419 152,812,334 +900,575 7.01% 2,661,914,418
2017-11-03 2017-11-01 17.626 151,911,759 -291,546 6.97% 2,677,646,432
2017-11-02 2017-10-31 17.534 152,203,305 -760,894 6.98% 2,668,794,259
2017-11-01 2017-10-30 17.305 152,964,199 +119,229 7.02% 2,646,983,578
2017-10-31 2017-10-27 17.374 152,844,970 +123,199 7.01% 2,655,457,899
2017-10-30 2017-10-26 17.879 152,721,771 -175,504 7.01% 2,730,530,440
2017-10-27 2017-10-25 18.247 152,897,275 -4,525 7.02% 2,789,887,696
2017-10-26 2017-10-24 17.902 152,901,800 +124,451 7.02% 2,737,263,016
2017-10-25 2017-10-23 18.017 152,777,349 +500,416 7.01% 2,752,589,864
2017-10-24 2017-10-20 17.741 152,276,933 -567,664 6.99% 2,701,580,390
2017-10-23 2017-10-19 17.305 152,844,597 -347,245 7.02% 2,644,913,914
2017-10-20 2017-10-18 18.178 153,191,842 +89,639 7.03% 2,784,701,159
2017-10-19 2017-10-17 18.500 153,102,203 -451,680 7.03% 2,832,329,619
2017-10-18 2017-10-16 19.212 153,553,883 -421,220 7.05% 2,950,078,377
2017-10-17 2017-10-13 19.028 153,975,103 -138,992 7.07% 2,929,863,004
2017-10-16 2017-10-12 17.948 154,114,095 -166,042 7.08% 2,766,048,992
2017-10-13 2017-10-11 17.741 154,280,137 -904,757 7.08% 2,737,119,697
2017-10-12 2017-10-10 17.029 155,184,894 -770,671 7.12% 2,642,616,399
2017-10-11 2017-10-09 16.914 155,955,565 +220,157 7.16% 2,637,820,047
2017-10-10 2017-10-06 17.190 155,735,408 -70,464 7.15% 2,677,043,552
2017-10-09 2017-10-04 16.776 155,805,872 -1,214,053 7.15% 2,613,804,825
2017-10-06 2017-10-03 16.339 157,019,925 +339,479 7.21% 2,565,611,184
2017-10-04 2017-09-29 15.374 156,680,446 -71,128 7.19% 2,408,836,874
2017-10-03 2017-09-28 15.052 156,751,574 -156,652 7.20% 2,359,498,384
2017-09-29 2017-09-27 15.052 156,908,226 +1,488,258 7.20% 2,361,856,384
2017-09-28 2017-09-26 14.938 155,419,968 -35,522 7.14% 2,321,595,994
2017-09-27 2017-09-25 15.052 155,455,490 +85,356 7.14% 2,339,989,118
2017-09-26 2017-09-22 15.604 155,370,134 -424,728 7.13% 2,424,397,282
2017-09-25 2017-09-21 15.972 155,794,862 +11,730 7.15% 2,488,309,567
2017-09-22 2017-09-20 16.110 155,783,132 -49,606 7.15% 2,509,602,410
2017-09-21 2017-09-19 15.282 155,832,738 -107,916 7.15% 2,381,479,352
2017-09-20 2017-09-18 15.535 155,940,654 -133,154 7.16% 2,422,548,726
2017-09-19 2017-09-15 15.397 156,073,808 +660,930 7.17% 2,403,097,011
2017-09-18 2017-09-14 15.259 155,412,878 -91,380 7.14% 2,371,491,411
2017-09-15 2017-09-13 14.846 155,504,258 -46,189 7.14% 2,308,560,588
2017-09-14 2017-09-12 14.800 155,550,447 +818,072 7.14% 2,302,096,925
2017-09-13 2017-09-11 14.662 154,732,375 +5,424,509 7.10% 2,268,654,412
2017-09-12 2017-09-08 14.754 149,307,866 +134,897 6.85% 2,202,846,270
2017-09-11 2017-09-07 14.961 149,172,969 +91,379 6.85% 2,231,709,160
2017-09-08 2017-09-06 15.007 149,081,590 +72,234 6.84% 2,237,194,130
2017-09-07 2017-09-05 15.052 149,009,356 +197,557 6.84% 2,242,958,879
2017-09-06 2017-09-04 15.029 148,811,799 +285,106 6.83% 2,236,565,333
2017-09-05 2017-09-01 14.938 148,526,693 -193,262 6.82% 2,218,627,245
2017-09-04 2017-08-31 14.938 148,719,955 +870 6.83% 2,221,514,109
2017-09-01 2017-08-30 14.869 148,719,085 +59,180 6.83% 2,211,248,031
2017-08-31 2017-08-29 14.800 148,659,905 -130,544 6.83% 2,200,119,104
2017-08-30 2017-08-28 15.144 148,790,449 +70,494 6.83% 2,253,341,124
2017-08-29 2017-08-25 15.282 148,719,955 -40,034 6.83% 2,272,779,819
2017-08-28 2017-08-24 15.075 148,759,989 -96,602 6.83% 2,242,623,924
2017-08-25 2017-08-22 15.052 148,856,591 +33,071 6.83% 2,240,659,388
2017-08-24 2017-08-21 15.052 148,823,520 +127,063 6.83% 2,240,161,588
2017-08-22 2017-08-18 14.823 148,696,457 -482,544 6.83% 2,204,077,236
2017-08-21 2017-08-17 14.570 149,179,001 -563,948 6.85% 2,173,518,926
2017-08-18 2017-08-16 14.616 149,742,949 -181,513 6.87% 2,188,618,023
2017-08-17 2017-08-15 13.674 149,924,462 -1,978,971 6.88% 2,050,009,807
2017-08-16 2017-08-14 13.421 151,903,433 -846,582 6.97% 2,038,669,896
2017-08-15 2017-08-11 12.846 152,750,015 +433,416 7.01% 1,962,273,520
2017-08-14 2017-08-10 13.168 152,316,599 +1,012,635 6.99% 2,005,710,878
2017-08-11 2017-08-09 13.444 151,303,964 +205,770 6.95% 2,034,101,622
2017-08-10 2017-08-08 13.674 151,098,194 +788,482 6.94% 2,066,058,970
2017-08-09 2017-08-07 13.834 150,309,712 +402,944 6.90% 2,079,457,304
2017-08-08 2017-08-04 13.444 149,906,768 +228,886 6.88% 2,015,317,986
2017-08-07 2017-08-03 14.018 149,677,882 -1,509,952 6.87% 2,098,234,086
2017-08-04 2017-08-02 14.777 151,187,834 +240,200 6.94% 2,234,057,218
2017-08-03 2017-08-01 15.144 150,947,634 +67,012 6.93% 2,286,010,383
2017-08-02 2017-07-31 15.489 150,880,622 -40,033 6.93% 2,337,006,047
2017-08-01 2017-07-28 15.512 150,920,655 -20,887 6.93% 2,341,094,410
2017-07-31 2017-07-27 15.259 150,941,542 +870 6.93% 2,303,261,963
2017-07-28 2017-07-26 15.121 150,940,672 -51,347 6.93% 2,282,436,199
2017-07-27 2017-07-25 15.397 150,992,019 -194,945 6.93% 2,324,851,775
2017-07-26 2017-07-24 15.397 151,186,964 -280,233 6.94% 2,327,853,379
2017-07-25 2017-07-21 15.213 151,467,197 -263,697 6.95% 2,304,321,393
2017-07-24 2017-07-20 15.259 151,730,894 -202,778 6.97% 2,315,306,921
2017-07-21 2017-07-19 15.834 151,933,672 -745,837 6.98% 2,405,690,371
2017-07-20 2017-07-18 15.397 152,679,509 +691,879 7.01% 2,350,834,368
2017-07-19 2017-07-17 15.443 151,987,630 -890,305 6.98% 2,347,166,996
2017-07-18 2017-07-14 15.052 152,877,935 +1,232,329 7.02% 2,301,190,549
2017-07-17 2017-07-13 14.639 151,645,606 +154,041 6.96% 2,219,911,889
2017-07-14 2017-07-12 14.363 151,491,565 +245,422 6.96% 2,175,880,015
2017-07-13 2017-07-11 14.340 151,246,143 -231,497 6.94% 2,168,879,240
2017-07-12 2017-07-10 14.041 151,477,640 +261,087 6.95% 2,126,944,777
2017-07-11 2017-07-07 14.248 151,216,553 -18,277 6.94% 2,154,554,566
2017-07-10 2017-07-06 14.363 151,234,830 -1,428,712 6.94% 2,172,192,519
2017-07-07 2017-07-05 14.018 152,663,542 +214,091 7.01% 2,140,088,056
2017-07-06 2017-07-04 13.834 152,449,451 +1,063,493 7.00% 2,109,059,489
2017-07-05 2017-07-03 13.972 151,385,958 -818,837 6.95% 2,115,220,499
2017-07-04 2017-06-30 14.064 152,204,795 -275,523 6.99% 2,140,652,786
2017-07-03 2017-06-29 13.926 152,480,318 +817,592 7.00% 2,123,503,040
2017-06-30 2017-06-28 13.674 151,662,726 -211,212 6.96% 2,073,778,164
2017-06-29 2017-06-27 13.766 151,873,938 -193,456 6.97% 2,090,626,978
2017-06-28 2017-06-26 13.766 152,067,394 +763,243 6.98% 2,093,290,004
2017-06-27 2017-06-23 13.651 151,304,151 +724,951 6.95% 2,065,398,046
2017-06-26 2017-06-22 13.513 150,579,200 +2,547,945 6.91% 2,034,739,356
2017-06-23 2017-06-21 13.789 148,031,255 +2,175,587 6.80% 2,041,132,253
2017-06-22 2017-06-20 13.651 145,855,668 -6,962 6.70% 1,991,022,782
2017-06-21 2017-06-19 13.834 145,862,630 +282,844 6.70% 2,017,934,219
2017-06-20 2017-06-16 13.789 145,579,786 +35,682 6.68% 2,007,330,118
2017-06-19 2017-06-15 13.880 145,544,104 +100,953 6.68% 2,020,217,037
2017-06-16 2017-06-14 14.386 145,443,151 -150,560 6.68% 2,092,348,789
2017-06-15 2017-06-13 14.363 145,593,711 -23,063 6.68% 2,091,168,879
2017-06-14 2017-06-12 13.559 145,616,774 +1,151,392 6.69% 1,974,376,126
2017-06-13 2017-06-09 14.018 144,465,382 -158,392 6.63% 2,025,163,536
2017-06-12 2017-06-08 13.766 144,623,774 +834,607 6.64% 1,990,824,545
2017-06-09 2017-06-07 13.467 143,789,167 +1,412,479 6.60% 1,936,378,525
2017-06-08 2017-06-06 13.592 142,376,688 +225,405 6.54% 1,935,226,175
2017-06-07 2017-06-05 13.919 142,151,283 +2,341,585 6.53% 1,978,640,537
2017-06-06 2017-06-02 14.129 139,809,698 -1,282,410 6.52% 1,975,434,030
2017-06-05 2017-06-01 13.592 141,092,108 -113,896 6.58% 1,917,765,782
2017-06-02 2017-05-31 13.896 141,206,004 +757,885 6.59% 1,962,185,163
2017-06-01 2017-05-29 13.569 140,448,119 +377,689 6.55% 1,905,732,403
2017-05-31 2017-05-26 13.078 140,070,430 +1,122,666 6.54% 1,831,910,904
2017-05-29 2017-05-25 13.335 138,947,764 -363,679 6.48% 1,852,923,670
2017-05-26 2017-05-24 13.476 139,311,443 +1,201,269 6.50% 1,877,294,737
2017-05-25 2017-05-23 13.265 138,110,174 +405,918 6.44% 1,832,077,609
2017-05-24 2017-05-22 13.546 137,704,256 +1,671,630 6.43% 1,865,285,076
2017-05-23 2017-05-19 14.526 136,032,626 +1,627,098 6.35% 1,976,074,552
2017-05-22 2017-05-18 14.106 134,405,528 +849,117 6.27% 1,895,937,116
2017-05-19 2017-05-17 14.713 133,556,411 -426,471 6.23% 1,965,056,981
2017-05-18 2017-05-16 15.414 133,982,882 +683,810 6.25% 2,065,204,723
2017-05-17 2017-05-15 14.690 133,299,072 +1,277,700 6.22% 1,958,157,544
2017-05-16 2017-05-12 14.480 132,021,372 -2,569 6.16% 1,911,638,594
2017-05-15 2017-05-11 14.480 132,023,941 -283,458 6.16% 1,911,675,793
2017-05-12 2017-05-10 14.340 132,307,399 -244,921 6.17% 1,897,240,390
2017-05-11 2017-05-09 14.363 132,552,320 +514,677 6.19% 1,903,848,157
2017-05-10 2017-05-08 14.363 132,037,643 -31,686 6.16% 1,896,455,854
2017-05-09 2017-05-05 13.919 132,069,329 -480,422 6.16% 1,838,307,207
2017-05-08 2017-05-04 14.713 132,549,751 +107,046 6.19% 1,950,245,679
2017-05-05 2017-05-02 14.433 132,442,705 -18,840 6.18% 1,911,553,141
2017-05-04 2017-04-28 14.153 132,461,545 +781,863 6.18% 1,874,702,244
2017-05-02 2017-04-27 14.223 131,679,682 -1,520,052 6.14% 1,872,862,614
2017-04-28 2017-04-26 14.667 133,199,734 -232,932 6.22% 1,953,587,465
2017-04-27 2017-04-25 13.779 133,432,666 -116,466 6.23% 1,838,586,359
2017-04-26 2017-04-24 13.522 133,549,132 +574,623 6.23% 1,805,882,511
2017-04-25 2017-04-21 13.779 132,974,509 +1,222,893 6.21% 1,832,273,353
2017-04-24 2017-04-20 13.078 131,751,616 -3,426 6.15% 1,723,113,308
2017-04-21 2017-04-19 13.078 131,755,042 -488,986 6.15% 1,723,158,114
2017-04-20 2017-04-18 12.938 132,244,028 -56,563 6.17% 1,711,022,389
2017-04-19 2017-04-13 12.915 132,300,591 +447,024 6.17% 1,708,664,413
2017-04-18 2017-04-12 13.078 131,853,567 +241,496 6.15% 1,724,446,674
2017-04-13 2017-04-11 13.452 131,612,071 +2,368,712 6.14% 1,770,467,933
2017-04-12 2017-04-10 13.265 129,243,359 +1,808,648 6.03% 1,714,456,345
2017-04-11 2017-04-07 13.382 127,434,711 +2,427,547 5.95% 1,705,344,870
2017-04-10 2017-04-06 13.078 125,007,164 +1,983,347 5.83% 1,634,906,002
2017-04-07 2017-04-05 13.242 123,023,817 -411,056 5.74% 1,629,078,887
2017-04-06 2017-04-03 13.662 123,434,873 +213,235 5.76% 1,686,411,672
2017-04-05 2017-03-31 13.382 123,221,638 +435,035 5.75% 1,648,965,078
2017-04-03 2017-03-30 13.499 122,786,603 +292,878 5.73% 1,657,481,469
2017-03-31 2017-03-29 13.569 122,493,725 +894,047 5.72% 1,662,110,269
2017-03-30 2017-03-28 13.429 121,599,678 +443,598 5.67% 1,632,939,627
2017-03-29 2017-03-27 13.335 121,156,080 +201,247 5.65% 1,615,664,491
2017-03-28 2017-03-24 13.756 120,954,833 -423,902 5.64% 1,663,827,813
2017-03-27 2017-03-23 13.873 121,378,735 +1,504,638 5.66% 1,683,832,589
2017-03-24 2017-03-22 13.546 119,874,097 -619,368 5.59% 1,623,765,093
2017-03-23 2017-03-21 13.569 120,493,465 -89,062 5.62% 1,634,968,857
2017-03-22 2017-03-20 13.312 120,582,527 +702,221 5.63% 1,605,199,794
2017-03-21 2017-03-17 13.429 119,880,306 +323,707 5.59% 1,609,850,498
2017-03-20 2017-03-16 13.802 119,556,599 +994,974 5.58% 1,650,178,376
2017-03-17 2017-03-15 13.826 118,561,625 -1,547,498 5.53% 1,639,214,204
2017-03-16 2017-03-14 12.938 120,109,123 +646,557 5.61% 1,554,016,477
2017-03-15 2017-03-13 12.565 119,462,566 -350,254 5.58% 1,501,011,340
2017-03-14 2017-03-10 11.957 119,812,820 +268,899 5.59% 1,432,659,915
2017-03-13 2017-03-09 12.261 119,543,921 +447,880 5.58% 1,465,739,051
2017-03-10 2017-03-08 11.934 119,096,041 +413,626 5.56% 1,421,307,618
2017-03-09 2017-03-07 11.887 118,682,415 +416,194 5.54% 1,410,827,824
2017-03-08 2017-03-06 12.098 118,266,221 -533,516 5.52% 1,430,738,745
2017-03-07 2017-03-03 11.841 118,799,737 +152,433 5.54% 1,406,673,472
2017-03-06 2017-03-02 11.957 118,647,304 +452,162 5.54% 1,418,723,276
2017-03-03 2017-03-01 12.098 118,195,142 +124,173 5.52% 1,429,878,859
2017-03-02 2017-02-28 11.701 118,070,969 +223,512 5.51% 1,381,499,436
2017-03-01 2017-02-27 11.841 117,847,457 +2,421,807 5.50% 1,395,397,799
2017-02-28 2017-02-24 11.572 115,425,650 +1,821,408 5.39% 1,335,721,284
2017-02-27 2017-02-23 11.245 113,604,242 +3,296,895 5.30% 1,277,499,381
2017-02-24 2017-02-22 11.128 110,307,347 +965,982 5.15% 1,227,544,382
2017-02-23 2017-02-21 11.257 109,341,365 +445,311 5.10% 1,230,839,395
2017-02-22 2017-02-20 11.152 108,896,054 +396,498 5.08% 1,214,382,157
2017-02-21 2017-02-17 11.082 108,499,556 +134,450 5.06% 1,202,358,662
2017-02-20 2017-02-16 11.163 108,365,106 +109,471 5.06% 1,209,726,559
2017-02-17 2017-02-15 11.152 108,255,635 -85,644 5.05% 1,207,240,361
2017-02-16 2017-02-14 11.374 108,341,279 +213,235 5.06% 1,232,232,838
2017-02-15 2017-02-13 11.269 108,128,044 +74,504 5.05% 1,218,443,858
2017-02-14 2017-02-10 11.385 108,053,540 -43,675 5.04% 1,230,221,969
2017-02-13 2017-02-09 11.444 108,097,215 +81,355 5.04% 1,237,030,603
2017-02-10 2017-02-08 11.327 108,015,860 -113,897 5.04% 1,223,486,340
2017-02-09 2017-02-07 11.058 108,129,757 -105,845 5.05% 1,195,735,351
2017-02-08 2017-02-06 11.105 108,235,602 -141,300 5.05% 1,201,961,389
2017-02-07 2017-02-03 10.743 108,376,902 +65,940 5.06% 1,164,298,727
2017-02-06 2017-02-02 10.533 108,310,962 +253,929 5.05% 1,140,824,433
2017-02-03 2017-02-01 10.953 108,057,033 +499,262 5.04% 1,183,574,882
2017-02-02 2017-01-27 11.280 107,557,771 -316,427 5.02% 1,213,273,698
2017-02-01 2017-01-25 11.257 107,874,198 -125,886 5.03% 1,214,323,716
2017-01-26 2017-01-24 11.315 108,000,084 -856,368 5.04% 1,222,046,505
2017-01-25 2017-01-23 11.549 108,856,452 -103,620 5.08% 1,257,159,350
2017-01-24 2017-01-20 11.502 108,960,072 +326,276 5.09% 1,253,266,627
2017-01-23 2017-01-19 11.350 108,633,796 -1,125,267 5.07% 1,233,022,732
2017-01-20 2017-01-18 11.257 109,759,063 -363,956 5.12% 1,235,541,359
2017-01-19 2017-01-17 11.350 110,123,019 +630,286 5.14% 1,249,925,813
2017-01-18 2017-01-16 11.409 109,492,733 -482,991 5.11% 1,249,164,757
2017-01-17 2017-01-13 11.350 109,975,724 +870,926 5.13% 1,248,253,975
2017-01-16 2017-01-12 11.420 109,104,798 -453,019 5.09% 1,246,012,983
2017-01-13 2017-01-11 11.654 109,557,817 +84,781 5.11% 1,276,773,248
2017-01-12 2017-01-10 11.128 109,473,036 +1,575,716 5.11% 1,218,259,835
2017-01-11 2017-01-09 10.241 107,897,320 +132,737 5.04% 1,104,969,051
2017-01-10 2017-01-06 10.288 107,764,583 +116,466 5.03% 1,108,643,268
2017-01-09 2017-01-05 10.194 107,648,117 -99,770 5.02% 1,097,388,852
2017-01-06 2017-01-04 10.580 107,747,887 +5,995 5.03% 1,139,926,429
2017-01-05 2017-01-03 10.743 107,741,892 -865,271 5.03% 1,157,476,782
2017-01-04 2016-12-30 10.743 108,607,163 +23,122 5.07% 1,166,772,433
2017-01-03 2016-12-29 10.393 108,584,041 +357,105 5.07% 1,128,485,205
2016-12-30 2016-12-28 10.334 108,226,936 +267,186 5.05% 1,118,454,953
2016-12-29 2016-12-23 10.253 107,959,750 +363,100 5.04% 1,106,869,063
2016-12-28 2016-12-22 10.393 107,596,650 +229,507 5.02% 1,118,223,512
2016-12-23 2016-12-21 10.778 107,367,143 -21,410 5.01% 1,157,212,086
2016-12-22 2016-12-20 11.163 107,388,553 -527,950 5.01% 1,198,824,875
2016-12-21 2016-12-19 11.105 107,916,503 +613,159 5.04% 1,198,417,780
2016-12-20 2016-12-16 11.128 107,303,344 +245,777 5.01% 1,194,114,633
2016-12-19 2016-12-15 10.860 107,057,567 +4,553 5.00% 1,162,626,402
2016-12-16 2016-12-14 11.047 107,053,014 -885,482 5.00% 1,182,578,281
2016-12-15 2016-12-13 11.455 107,938,496 +98,480 5.04% 1,236,474,695
2016-12-14 2016-12-12 11.035 107,840,016 -224,368 5.03% 1,190,012,752
2016-12-13 2016-12-09 11.420 108,064,384 +592,606 5.04% 1,234,131,110
2016-12-12 2016-12-08 11.724 107,471,778 -143,013 5.02% 1,259,992,644
2016-12-09 2016-12-07 11.280 107,614,791 -79,775 5.02% 1,213,916,895
2016-12-08 2016-12-06 11.304 107,694,566 +24,835 5.03% 1,217,331,922
2016-12-07 2016-12-05 11.327 107,669,731 -208,954 5.03% 1,219,565,767
2016-12-06 2016-12-02 11.479 107,878,685 +20,686 5.04% 1,238,308,987
2016-12-05 2016-12-01 11.187 107,857,999 +936,866 5.03% 1,206,584,470
2016-12-02 2016-11-30 11.350 106,921,133 -238,927 4.99% 1,213,583,548
2016-12-01 2016-11-29 11.093 107,160,060 +38,537 5.00% 1,188,766,113
2016-11-30 2016-11-28 11.105 107,121,523 +199,533 5.00% 1,189,589,490
2016-11-29 2016-11-25 11.269 106,921,990 +286,027 4.99% 1,204,853,405
2016-11-28 2016-11-24 11.432 106,635,963 +36,824 4.98% 1,219,063,281
2016-11-25 2016-11-23 11.327 106,599,139 -77,930 4.98% 1,207,439,264
2016-11-24 2016-11-22 11.490 106,677,069 -305,505 4.98% 1,225,761,669
2016-11-23 2016-11-21 11.701 106,982,574 -74,504 4.99% 1,251,758,726
2016-11-22 2016-11-18 11.584 107,057,078 -37,681 5.00% 1,240,129,164
2016-11-21 2016-11-17 11.327 107,094,759 -779,294 5.00% 1,213,053,109
2016-11-18 2016-11-16 11.479 107,874,053 +451,306 5.04% 1,238,255,818
2016-11-17 2016-11-15 11.280 107,422,747 +342,258 5.01% 1,211,750,600
2016-11-16 2016-11-14 10.860 107,080,489 -625,148 5.00% 1,162,875,331
2016-11-15 2016-11-11 11.444 107,705,637 -152,434 5.03% 1,232,549,507
2016-11-14 2016-11-10 11.280 107,858,071 -214,948 5.03% 1,216,661,144
2016-11-11 2016-11-09 11.841 108,073,019 +157,572 5.04% 1,279,661,493
2016-11-10 2016-11-08 12.051 107,915,447 -162,496 5.04% 1,300,478,493
2016-11-09 2016-11-07 12.121 108,077,943 +44,531 5.04% 1,310,009,023
2016-11-08 2016-11-04 11.771 108,033,412 +45,388 5.04% 1,271,623,332
2016-11-07 2016-11-03 11.981 107,988,024 +244,064 5.04% 1,293,787,105
2016-11-04 2016-11-02 11.817 107,743,960 -228,735 5.03% 1,273,248,898
2016-11-03 2016-11-01 12.074 107,972,695 -121,604 5.04% 1,303,690,027
2016-11-02 2016-10-31 11.934 108,094,299 -20,553 5.05% 1,290,011,400
2016-11-01 2016-10-28 11.911 108,114,852 +29,116 5.05% 1,287,731,718
2016-10-31 2016-10-27 12.214 108,085,736 +5,995 5.04% 1,320,200,618
2016-10-28 2016-10-26 12.261 108,079,741 -82,533 5.04% 1,325,175,681
2016-10-27 2016-10-25 12.705 108,162,274 +307,607 5.05% 1,374,182,988
2016-10-26 2016-10-24 12.728 107,854,667 +123,913 5.03% 1,372,793,782
2016-10-25 2016-10-20 12.331 107,730,754 +81,355 5.03% 1,328,444,701
2016-10-24 2016-10-19 12.028 107,649,399 -328,343 5.02% 1,294,758,281
2016-10-20 2016-10-18 12.191 107,977,742 -52,666 5.04% 1,316,359,776
2016-10-19 2016-10-17 12.518 108,030,408 -148,152 5.04% 1,352,323,717
2016-10-18 2016-10-14 12.308 108,178,560 +956,562 5.05% 1,331,440,214
2016-10-17 2016-10-13 12.495 107,221,998 +674,475 5.00% 1,339,699,935
2016-10-14 2016-10-12 12.822 106,547,523 +403,435 4.97% 1,366,109,656
2016-10-13 2016-10-11 12.448 106,144,088 +779,225 4.95% 1,321,273,965
2016-10-12 2016-10-07 12.588 105,364,863 +1,332,082 4.92% 1,326,338,666
2016-10-11 2016-10-06 12.261 104,032,781 -258,623 4.86% 1,275,555,531
2016-10-07 2016-10-05 12.121 104,291,404 +781,007 4.87% 1,264,112,514
2016-10-06 2016-10-04 11.887 103,510,397 -562,147 4.83% 1,230,471,659
2016-10-05 2016-10-03 12.098 104,072,544 +1,199,914 4.86% 1,259,029,161
2016-10-04 2016-09-30 11.794 102,872,630 +342,547 4.80% 1,213,280,115
2016-10-03 2016-09-29 11.957 102,530,083 +569,484 4.79% 1,226,001,859
2016-09-30 2016-09-28 12.074 101,960,599 +515,311 4.76% 1,231,098,437
2016-09-29 2016-09-27 12.401 101,445,288 +836,044 4.74% 1,258,045,241
2016-09-28 2016-09-26 12.518 100,609,244 +203,429 4.70% 1,259,425,650
2016-09-27 2016-09-23 13.032 100,405,815 +586,612 4.69% 1,308,467,450
2016-09-26 2016-09-22 12.868 99,819,203 +172,591 4.67% 1,284,504,279
2016-09-23 2016-09-21 13.149 99,646,612 -100,195 4.66% 1,310,209,641
2016-09-22 2016-09-20 13.359 99,746,807 -9,420 4.66% 1,332,492,858
2016-09-21 2016-09-19 12.845 99,756,227 +666,139 4.66% 1,281,364,132
2016-09-20 2016-09-15 12.611 99,090,088 +909,579 4.63% 1,249,665,651
2016-09-19 2016-09-14 12.448 98,180,509 +391,144 4.59% 1,222,143,907
2016-09-15 2016-09-13 12.518 97,789,365 -684,880 4.57% 1,224,126,429
2016-09-14 2016-09-12 12.378 98,474,245 -322,636 4.60% 1,218,900,873
2016-09-13 2016-09-09 12.845 98,796,881 +228,650 4.62% 1,269,041,377
2016-09-12 2016-09-08 13.125 98,568,231 +56,520 4.61% 1,293,728,474
2016-09-09 2016-09-07 13.219 98,511,711 -100,107 4.60% 1,302,189,389
2016-09-08 2016-09-06 13.265 98,611,818 +1,963,651 4.61% 1,308,118,718
2016-09-07 2016-09-05 12.798 96,648,167 +90,775 4.52% 1,236,926,913
2016-09-06 2016-09-02 12.051 96,557,392 +1,168,941 4.51% 1,163,603,683
2016-09-05 2016-09-01 12.728 95,388,451 +273,714 4.46% 1,214,121,521
2016-09-02 2016-08-31 12.448 95,114,737 +400,780 4.45% 1,183,981,398
2016-09-01 2016-08-30 12.098 94,713,957 +408,488 4.43% 1,145,812,616
2016-08-31 2016-08-29 12.214 94,305,469 +438,460 4.41% 1,151,883,154
2016-08-30 2016-08-26 12.635 93,867,009 -354,536 4.39% 1,185,987,477
2016-08-29 2016-08-25 12.775 94,221,545 +722,774 4.40% 1,203,669,917
2016-08-26 2016-08-24 12.588 93,498,771 +1,098,719 4.37% 1,176,967,650
2016-08-25 2016-08-23 11.981 92,400,052 +1,496,930 4.32% 1,107,030,126
2016-08-24 2016-08-22 11.957 90,903,122 +202,959 4.25% 1,086,972,655
2016-08-23 2016-08-19 11.981 90,700,163 +153,290 4.24% 1,086,664,029
2016-08-22 2016-08-18 11.584 90,546,873 +2,064,908 4.23% 1,048,878,038
2016-08-19 2016-08-17 8.991 88,481,965 -133,593 4.14% 795,582,730
2016-08-18 2016-08-16 8.735 88,615,558 -6,851 4.14% 774,018,672
2016-08-17 2016-08-15 8.723 88,622,409 +2,569 4.14% 773,043,648
2016-08-16 2016-08-12 8.641 88,619,840 -48,813 4.14% 765,777,399
2016-08-15 2016-08-11 8.840 88,668,653 -21,318 4.14% 783,801,073
2016-08-12 2016-08-10 8.886 88,689,971 -114,154 4.15% 788,132,130
2016-08-11 2016-08-09 8.991 88,804,125 +103,621 4.15% 798,479,421
2016-08-10 2016-08-08 8.991 88,700,504 +1,773,793 4.15% 797,547,716
2016-08-09 2016-08-05 9.062 86,926,711 +234,645 4.06% 787,689,093
2016-08-08 2016-08-04 8.875 86,692,066 +148,152 4.05% 769,365,678
2016-08-05 2016-08-03 8.711 86,543,914 +1,403,586 4.04% 753,902,569
2016-08-04 2016-08-01 9.097 85,140,328 +521,528 3.98% 774,484,338
2016-08-03 2016-07-29 8.968 84,618,800 +2,982,637 3.95% 758,870,980
2016-08-01 2016-07-28 8.991 81,636,163 +351,967 3.82% 734,028,922
2016-07-29 2016-07-27 9.026 81,284,196 +1,103,001 3.80% 733,711,745
2016-07-28 2016-07-26 8.921 80,181,195 +519,815 3.75% 715,328,859
2016-07-27 2016-07-25 8.933 79,661,380 +186,688 3.72% 711,621,603
2016-07-26 2016-07-22 9.085 79,474,692 -7,707 3.71% 722,018,480
2016-07-25 2016-07-21 8.711 79,482,399 +160,997 3.71% 692,388,199
2016-07-22 2016-07-20 9.038 79,321,402 -99,330 3.71% 716,920,841
2016-07-21 2016-07-19 8.244 79,420,732 +31,685 3.71% 654,754,436
2016-07-20 2016-07-18 8.349 79,389,047 -211,523 3.71% 662,836,619
2016-07-19 2016-07-15 8.349 79,600,570 +140,445 3.72% 664,602,671
2016-07-18 2016-07-14 8.758 79,460,125 -344,260 3.71% 695,905,663
2016-07-15 2016-07-13 8.349 79,804,385 -615,728 3.73% 666,304,367
2016-07-14 2016-07-12 8.116 80,420,113 +182,406 3.76% 652,663,532
2016-07-13 2016-07-11 8.303 80,237,707 +212,379 3.75% 666,174,451
2016-07-12 2016-07-08 8.151 80,025,328 +15,415 3.74% 652,263,007
2016-07-11 2016-07-07 8.174 80,009,913 +584,042 3.74% 654,005,953
2016-07-08 2016-07-06 8.197 79,425,871 -662,828 3.71% 651,086,906
2016-07-07 2016-07-05 8.466 80,088,699 +761,311 3.74% 678,030,310
2016-07-06 2016-07-04 8.478 79,327,388 +628,573 3.71% 672,511,381
2016-07-05 2016-06-30 8.244 78,698,815 -214,091 3.68% 648,802,862
2016-07-04 2016-06-29 8.069 78,912,906 -195,252 3.69% 636,745,592
2016-06-30 2016-06-28 8.034 79,108,158 -53,095 3.70% 635,549,781
2016-06-29 2016-06-27 8.221 79,161,253 -141,301 3.70% 650,766,490
2016-06-28 2016-06-24 8.419 79,302,554 -96,769 3.71% 667,670,675
2016-06-27 2016-06-23 8.618 79,399,323 +71,713 3.71% 684,247,193
2016-06-24 2016-06-22 8.746 79,327,610 -8,307 3.71% 693,818,780
2016-06-23 2016-06-21 8.805 79,335,917 -49,669 3.71% 698,523,554
2016-06-22 2016-06-20 8.875 79,385,586 -85,637 3.71% 704,522,894
2016-06-21 2016-06-17 8.910 79,471,223 +392,216 3.71% 708,066,908
2016-06-20 2016-06-16 8.548 79,079,007 +44,531 3.70% 675,946,232
2016-06-17 2016-06-15 8.548 79,034,476 +593,035 3.69% 675,565,593
2016-06-16 2016-06-14 8.431 78,441,441 +353,680 3.67% 661,336,700
2016-06-15 2016-06-13 8.548 78,087,761 +863,218 3.65% 667,473,326
2016-06-14 2016-06-10 8.571 77,224,543 +3,653,214 3.61% 661,898,306
2016-06-13 2016-06-08 8.349 73,571,329 +5,592,204 3.44% 614,263,212
2016-06-10 2016-06-07 9.103 67,979,125 -5,279,284 3.18% 618,839,248
2016-06-08 2016-06-06 9.151 73,258,409 +1,418,362 3.42% 670,376,492
2016-06-07 2016-06-03 9.222 71,840,047 +242,653 3.41% 662,513,210
2016-06-06 2016-06-02 9.044 71,597,394 -275,512 3.40% 647,528,819
2016-06-03 2016-06-01 9.353 71,872,906 -924,767 3.41% 672,199,737
2016-06-02 2016-05-31 9.293 72,797,673 +31,174 3.46% 676,528,622
2016-06-01 2016-05-30 9.685 72,766,499 +738,912 3.46% 704,739,404
2016-05-31 2016-05-27 9.554 72,027,587 -940,279 3.42% 688,179,390
2016-05-30 2016-05-26 9.483 72,967,866 -107,004 3.47% 691,966,931
2016-05-27 2016-05-25 9.317 73,074,870 -104,475 3.47% 680,839,312
2016-05-26 2016-05-24 9.270 73,179,345 -88,467 3.48% 678,338,501
2016-05-25 2016-05-23 9.139 73,267,812 -1,075,088 3.48% 669,592,936
2016-05-24 2016-05-20 9.317 74,342,900 +82,570 3.53% 692,653,560
2016-05-23 2016-05-19 9.412 74,260,330 -473,511 3.53% 698,935,304
2016-05-20 2016-05-18 9.436 74,733,841 -1,140,446 3.55% 705,165,974
2016-05-19 2016-05-17 9.341 75,874,287 -94,542 3.60% 708,722,582
2016-05-18 2016-05-16 8.913 75,968,829 +51,396 3.61% 677,145,949
2016-05-17 2016-05-13 9.151 75,917,433 +236,755 3.61% 694,708,813
2016-05-16 2016-05-12 9.258 75,680,678 -605,790 3.60% 700,626,456
2016-05-13 2016-05-11 9.341 76,286,468 -1,611,789 3.62% 712,572,661
2016-05-12 2016-05-10 9.281 77,898,257 +295,734 3.70% 723,005,180
2016-05-11 2016-05-09 8.759 77,602,523 +498,661 3.69% 679,734,196
2016-05-10 2016-05-06 9.210 77,103,862 -59,821 3.66% 710,141,296
2016-05-09 2016-05-05 9.566 77,163,683 +1,405,365 3.67% 738,167,475
2016-05-06 2016-05-04 9.590 75,758,318 -164,296 3.60% 726,521,716
2016-05-05 2016-05-03 9.543 75,922,614 +1,002,017 3.61% 724,492,872
2016-05-04 2016-04-29 9.709 74,920,597 +2,707,940 3.56% 727,380,156
2016-05-03 2016-04-28 9.851 72,212,657 +7,346,984 3.43% 711,374,565
2016-04-29 2016-04-27 9.697 64,865,673 -146,603 3.08% 628,990,231
2016-04-28 2016-04-26 9.946 65,012,276 +1,470,241 3.09% 646,615,789
2016-04-27 2016-04-25 10.409 63,542,035 +291,362 3.02% 661,405,236
2016-04-26 2016-04-22 10.290 63,250,673 -784,683 3.00% 650,865,368
2016-04-25 2016-04-21 10.183 64,035,356 -206,423 3.04% 652,099,747
2016-04-22 2016-04-20 10.112 64,241,779 +942,808 3.05% 649,627,004
2016-04-21 2016-04-19 9.958 63,298,971 +319,324 3.01% 630,326,443
2016-04-20 2016-04-18 9.614 62,979,647 +1,380,963 2.99% 605,469,341
2016-04-19 2016-04-15 9.721 61,598,684 +208,951 2.93% 598,773,059
2016-04-18 2016-04-14 10.100 61,389,733 -193,786 2.92% 620,057,865
2016-04-15 2016-04-13 9.922 61,583,519 -27,804 2.93% 611,051,332
2016-04-14 2016-04-12 10.041 61,611,323 +204,739 2.93% 618,639,738
2016-04-13 2016-04-11 10.290 61,406,584 +8,425 2.92% 631,889,228
2016-04-12 2016-04-08 10.029 61,398,159 +357,239 2.92% 615,770,634
2016-04-11 2016-04-07 9.863 61,040,920 +412,005 2.90% 602,045,078
2016-04-08 2016-04-06 9.910 60,628,915 -78,357 2.88% 600,859,853
2016-04-07 2016-04-05 9.554 60,707,272 -150,901 2.88% 580,020,727
2016-04-06 2016-04-01 9.329 60,858,173 -91,838 2.89% 567,738,534
2016-04-05 2016-03-31 9.471 60,950,011 +31,482 2.90% 577,276,124
2016-04-01 2016-03-30 9.281 60,918,529 -37,072 2.89% 565,409,468
2016-03-31 2016-03-29 9.388 60,955,601 -503,842 2.90% 572,264,778
2016-03-30 2016-03-24 9.483 61,459,443 +222,432 2.92% 582,830,559
2016-03-29 2016-03-23 9.649 61,237,011 +3,370 2.91% 590,896,538
2016-03-24 2016-03-22 9.661 61,233,641 +616,743 2.91% 591,590,790
2016-03-23 2016-03-21 9.626 60,616,898 +223,275 2.88% 583,473,959
2016-03-22 2016-03-18 9.685 60,393,623 +673,530 2.87% 584,908,804
2016-03-21 2016-03-17 9.661 59,720,093 +140,483 2.84% 576,968,092
2016-03-18 2016-03-16 8.961 59,579,610 +460,535 2.83% 533,889,677
2016-03-17 2016-03-15 8.937 59,119,075 -247,708 2.81% 528,359,502
2016-03-16 2016-03-14 9.020 59,366,783 -161,768 2.82% 535,505,609
2016-03-15 2016-03-11 8.807 59,528,551 -96,051 2.83% 524,247,215
2016-03-14 2016-03-10 8.771 59,624,602 -50,552 2.83% 522,970,085
2016-03-11 2016-03-09 8.807 59,675,154 +20,852 2.83% 525,538,297
2016-03-10 2016-03-08 8.902 59,654,302 +237 2.83% 531,018,862
2016-03-09 2016-03-07 8.902 59,654,065 -117,957 2.83% 531,016,752
2016-03-08 2016-03-04 9.258 59,772,022 +37,072 2.84% 553,349,429
2016-03-07 2016-03-03 8.973 59,734,950 +58,979 2.84% 535,990,652
2016-03-04 2016-03-02 9.186 59,675,971 +20,826 2.83% 548,210,527
2016-03-03 2016-03-01 8.961 59,655,145 +334,491 2.83% 534,566,542
2016-03-02 2016-02-29 8.735 59,320,654 +213,164 2.82% 518,191,948
2016-03-01 2016-02-26 8.747 59,107,490 +10,953 2.81% 517,031,402
2016-02-29 2016-02-25 8.617 59,096,537 +141,551 2.81% 509,220,136
2016-02-26 2016-02-24 8.985 58,954,986 +150,803 2.80% 529,691,905
2016-02-25 2016-02-23 8.379 58,804,183 -605,790 2.79% 492,742,290
2016-02-24 2016-02-22 8.735 59,409,973 -40,442 2.82% 518,972,189
2016-02-23 2016-02-19 8.819 59,450,415 +228,329 2.82% 524,264,704
2016-02-22 2016-02-18 8.913 59,222,086 -13,480 2.81% 527,874,342
2016-02-19 2016-02-17 8.902 59,235,566 +551,866 2.81% 527,291,441
2016-02-18 2016-02-16 8.997 58,683,700 +926,800 2.79% 527,950,991
2016-02-17 2016-02-15 8.890 57,756,900 +157,556 2.74% 513,443,439
2016-02-16 2016-02-12 8.451 57,599,344 +403,579 2.74% 486,748,304
2016-02-15 2016-02-11 8.379 57,195,765 +208,951 2.72% 479,264,752
2016-02-12 2016-02-05 8.771 56,986,814 +349,825 2.71% 499,833,927
2016-02-11 2016-02-04 8.890 56,636,989 +374,932 2.69% 503,487,729
2016-02-05 2016-02-03 8.902 56,262,057 +55,608 2.67% 500,822,447
2016-02-04 2016-02-02 9.673 56,206,449 +270,457 2.67% 543,689,158
2016-02-03 2016-02-01 9.531 55,935,992 -166,992 2.66% 533,106,289
2016-02-02 2016-01-29 9.483 56,102,984 +497,101 2.67% 532,034,330
2016-02-01 2016-01-28 9.637 55,605,883 +48,025 2.64% 535,899,913
2016-01-29 2016-01-27 9.495 55,557,858 +605,790 2.64% 527,524,210
2016-01-28 2016-01-26 9.804 54,952,068 +40,442 2.61% 538,729,806
2016-01-27 2016-01-25 9.970 54,911,626 -21,063 2.61% 547,457,621
2016-01-26 2016-01-22 9.744 54,932,689 -211,479 2.61% 535,279,895
2016-01-25 2016-01-21 9.246 55,144,168 +461,714 2.62% 509,851,806
2016-01-22 2016-01-20 9.305 54,682,454 +111,216 2.60% 508,827,968
2016-01-21 2016-01-19 9.721 54,571,238 -171,036 2.59% 530,462,422
2016-01-20 2016-01-18 9.721 54,742,274 -95,208 2.60% 532,124,986
2016-01-19 2016-01-15 9.815 54,837,482 +250,509 2.61% 538,257,302
2016-01-18 2016-01-14 9.970 54,586,973 -140,135 2.59% 544,220,897
2016-01-15 2016-01-13 10.100 54,727,108 -10,954 2.60% 552,763,012
2016-01-14 2016-01-12 9.744 54,738,062 -318,481 2.60% 533,383,393
2016-01-13 2016-01-11 9.827 55,056,543 +18,535 2.62% 541,060,950
2016-01-12 2016-01-08 10.148 55,038,008 +456,660 2.61% 558,516,152
2016-01-11 2016-01-07 9.958 54,581,348 +883,830 2.59% 543,517,002
2016-01-08 2016-01-06 9.946 53,697,518 +1,169,725 2.55% 534,078,563
2016-01-07 2016-01-05 9.827 52,527,793 +1,725,295 2.50% 516,209,992
2016-01-06 2016-01-04 9.922 50,802,498 +5,055 2.41% 504,078,600
2016-01-04 2015-12-29 9.982 50,797,443 +158,399 2.41% 507,042,967
2015-12-30 2015-12-28 9.982 50,639,044 +5,898 2.41% 505,461,882
2015-12-29 2015-12-24 10.290 50,633,146 -3,370 2.41% 521,027,835
2015-12-28 2015-12-22 10.029 50,636,516 -63,191 2.41% 507,840,627
2015-12-23 2015-12-21 9.910 50,699,707 +85,939 2.41% 502,456,930
2015-12-22 2015-12-18 9.887 50,613,768 -11,795 2.40% 500,403,786
2015-12-21 2015-12-17 9.756 50,625,563 +259,504 2.40% 493,910,887
2015-12-18 2015-12-16 9.578 50,366,059 +304,158 2.39% 482,412,353
2015-12-17 2015-12-15 9.602 50,061,901 +186,203 2.38% 480,687,440
2015-12-16 2015-12-14 9.780 49,875,698 +210,636 2.37% 487,779,017
2015-12-15 2015-12-11 9.910 49,665,062 +107,846 2.36% 492,203,132
2015-12-14 2015-12-10 10.029 49,557,216 +154,185 2.35% 497,016,178
2015-12-11 2015-12-09 9.970 49,403,031 +388,414 2.35% 492,538,061
2015-12-10 2015-12-08 10.207 49,014,617 +341,230 2.33% 500,300,550
2015-12-09 2015-12-07 10.267 48,673,387 +37,915 2.31% 499,706,031
2015-12-08 2015-12-04 10.231 48,635,472 +42,970 2.31% 497,585,042
2015-12-07 2015-12-03 10.231 48,592,502 +85,903 2.31% 497,145,420
2015-12-04 2015-12-02 10.112 48,506,599 +181,990 2.30% 490,509,402
2015-12-03 2015-12-01 10.183 48,324,609 +283,095 2.30% 492,110,410
2015-12-02 2015-11-30 10.148 48,041,514 +1,183,775 2.28% 487,516,946
2015-12-01 2015-11-27 9.934 46,857,739 +190,416 2.23% 465,493,588
2015-11-27 2015-11-25 10.433 46,667,323 -90,995 2.22% 486,865,140
2015-11-26 2015-11-24 10.350 46,758,318 +81,727 2.22% 483,929,705
2015-11-25 2015-11-23 10.267 46,676,591 +4,212 2.22% 479,205,896
2015-11-24 2015-11-20 10.326 46,672,379 +7,583 2.22% 481,932,380
2015-11-23 2015-11-19 10.100 46,664,796 -5,898 2.22% 471,330,829
2015-11-20 2015-11-18 10.053 46,670,694 +904,894 2.22% 469,174,700
2015-11-19 2015-11-17 9.994 45,765,800 -83,412 2.17% 457,361,987
2015-11-18 2015-11-16 9.851 45,849,212 +4,213 2.18% 451,665,464
2015-11-17 2015-11-13 9.982 45,844,999 +65,718 2.18% 457,609,339
2015-11-16 2015-11-12 10.100 45,779,281 +53,080 2.18% 462,386,817
2015-11-13 2015-11-11 9.994 45,726,201 +360,610 2.17% 456,966,253
2015-11-12 2015-11-10 10.065 45,365,591 -28,647 2.16% 456,593,097
2015-11-11 2015-11-09 10.255 45,394,238 +90,995 2.16% 465,501,826
2015-11-10 2015-11-06 10.243 45,303,243 +47,182 2.15% 464,031,009
2015-11-09 2015-11-05 10.112 45,256,061 +300,789 2.15% 457,639,246
2015-11-06 2015-11-04 10.029 44,955,272 +613,373 2.14% 450,862,645
2015-11-05 2015-11-03 9.982 44,341,899 +137,571 2.11% 442,605,901
2015-11-04 2015-11-02 9.827 44,204,328 +69,089 2.10% 434,412,232
2015-11-03 2015-10-30 9.827 44,135,239 +6,740 2.10% 433,733,269
2015-11-02 2015-10-29 9.732 44,128,499 +119,405 2.10% 429,477,013
2015-10-30 2015-10-28 9.673 44,009,094 +116,271 2.09% 425,703,237
2015-10-29 2015-10-27 9.899 43,892,823 +111,216 2.09% 434,476,689
2015-10-28 2015-10-26 9.934 43,781,607 +560,293 2.08% 434,934,714
2015-10-27 2015-10-23 10.065 43,221,314 +842 2.05% 435,011,496
2015-10-26 2015-10-22 9.839 43,220,472 +79,199 2.05% 425,256,491
2015-10-23 2015-10-20 9.792 43,141,273 +399,367 2.05% 422,429,093
2015-10-22 2015-10-19 9.827 42,741,906 +353,026 2.03% 420,040,472
2015-10-20 2015-10-16 9.649 42,388,880 +726,274 2.01% 409,024,576
2015-10-19 2015-10-15 9.887 41,662,606 +386,728 1.98% 411,906,219
2015-10-16 2015-10-14 9.851 41,275,878 +211,479 1.96% 406,613,064
2015-10-15 2015-10-13 9.934 41,064,399 +48,867 1.95% 407,941,459
2015-10-14 2015-10-12 10.136 41,015,532 +75,829 1.95% 415,731,694
2015-10-13 2015-10-09 9.780 40,939,703 -38,757 1.95% 400,385,937
2015-10-12 2015-10-08 9.804 40,978,460 -348,813 1.95% 401,737,707
2015-10-09 2015-10-07 9.721 41,327,273 -346,286 1.96% 401,723,804
2015-10-08 2015-10-06 9.566 41,673,559 +63,190 1.98% 398,659,896
2015-10-07 2015-10-05 9.554 41,610,369 +729,644 1.98% 397,561,539
2015-10-06 2015-10-02 9.602 40,880,725 +139,020 1.94% 392,531,059
2015-10-05 2015-09-30 9.258 40,741,705 +718,691 1.94% 377,173,106
2015-10-02 2015-09-29 8.842 40,023,014 -262,874 1.90% 353,893,820
2015-09-30 2015-09-25 9.281 40,285,888 +767,559 1.91% 373,909,595
2015-09-29 2015-09-24 9.721 39,518,329 +81,726 1.88% 384,139,874
2015-09-25 2015-09-23 9.281 39,436,603 +513,110 1.87% 366,027,038
2015-09-24 2015-09-22 9.649 38,923,493 +511,425 1.85% 375,585,890
2015-09-23 2015-09-21 9.709 38,412,068 +222,432 1.83% 372,930,504
2015-09-22 2015-09-18 9.946 38,189,636 +171,037 1.81% 379,836,288
2015-09-21 2015-09-17 10.041 38,018,599 -76,672 1.81% 381,745,027
2015-09-18 2015-09-16 9.709 38,095,271 +75,829 1.81% 369,854,823
2015-09-17 2015-09-15 9.353 38,019,442 +431,383 1.81% 355,581,266
2015-09-16 2015-09-14 9.590 37,588,059 +488,676 1.79% 360,469,211
2015-09-15 2015-09-11 9.317 37,099,383 +178,620 1.76% 345,655,331
2015-09-14 2015-09-10 9.092 36,920,763 +1,340,489 1.75% 335,665,227
2015-09-11 2015-09-09 9.471 35,580,274 +3,856,328 1.69% 336,991,615
2015-09-10 2015-09-08 9.376 31,723,946 +545,127 1.51% 297,454,956
2015-09-09 2015-09-07 8.735 31,178,819 +1,179,563 1.48% 272,360,668
2015-09-08 2015-09-04 8.712 29,999,256 +754,920 1.43% 261,344,557
2015-09-07 2015-09-02 8.676 29,244,336 +835,804 1.39% 253,726,634
2015-09-04 2015-09-01 8.724 28,408,532 +1,019,480 1.35% 247,823,820
2015-09-02 2015-08-31 8.664 27,389,052 +419,924 1.30% 237,304,939
2015-09-01 2015-08-28 8.830 26,969,128 -195,470 1.28% 238,147,900
2015-08-31 2015-08-27 7.905 27,164,598 +589,781 1.29% 214,725,898
2015-08-28 2015-08-26 7.620 26,574,817 -72,459 1.26% 202,494,031
2015-08-27 2015-08-25 7.121 26,647,276 +363,137 1.27% 189,762,759
2015-08-26 2015-08-24 7.086 26,284,139 +541,757 1.25% 186,240,874
2015-08-25 2015-08-21 7.584 25,742,382 +1,475,296 1.22% 195,234,473
2015-08-24 2015-08-20 8.059 24,267,086 +235,070 1.15% 195,566,435
2015-08-21 2015-08-19 8.569 24,032,016 +177,777 1.14% 205,936,970
2015-08-20 2015-08-18 8.807 23,854,239 +65,718 1.13% 210,075,975
2015-08-19 2015-08-17 8.724 23,788,521 +85,098 1.13% 207,520,830
2015-08-18 2015-08-14 8.629 23,703,423 +2,277,399 1.13% 204,527,822
2015-08-17 2015-08-13 8.605 21,426,024 +2,545,328 1.02% 184,368,410
2015-08-14 2015-08-12 8.403 18,880,696 +430,203 0.90% 158,656,611
2015-08-13 2015-08-11 8.225 18,450,493 +79,200 0.88% 151,756,788
2015-08-05 2015-08-03 8.166 18,371,293 +433,068 0.87% 150,015,135
2015-07-31 2015-07-29 8.902 17,938,225 -43,813 0.85% 159,678,942
2015-07-30 2015-07-28 8.902 17,982,038 +12,638 0.85% 160,068,948
2015-07-29 2015-07-27 8.617 17,969,400 -19,378 0.85% 154,837,843
2015-07-23 2015-07-21 9.293 17,988,778 +326,655 0.85% 167,174,618
2015-07-20 2015-07-16 9.151 17,662,123 -53,923 0.84% 161,623,385
2015-07-16 2015-07-14 8.557 17,716,046 -87,625 0.84% 151,603,413
2015-07-10 2015-07-08 8.795 17,803,671 +142,390 0.85% 156,579,421
2015-07-09 2015-07-07 9.186 17,661,281 +37,072 0.84% 162,244,535
2015-07-08 2015-07-06 9.317 17,624,209 +196,313 0.84% 164,204,936
2015-07-07 2015-07-03 9.507 17,427,896 +49,710 0.83% 165,685,458
2015-07-06 2015-07-02 9.756 17,378,186 +55,608 0.83% 169,544,293
2015-07-03 2015-06-30 9.590 17,322,578 +428,856 0.82% 166,123,397
2015-07-02 2015-06-29 9.910 16,893,722 +36,229 0.80% 167,424,394
2015-06-29 2015-06-25 10.267 16,857,493 -57,293 0.80% 173,067,696
2015-06-26 2015-06-24 10.528 16,914,786 -26,961 0.80% 178,072,577
2015-06-25 2015-06-23 10.195 16,941,747 +57,293 0.81% 172,726,221
2015-06-24 2015-06-22 10.314 16,884,454 +113,743 0.80% 174,146,084
2015-06-23 2015-06-19 10.255 16,770,711 +184,518 0.80% 171,977,699
2015-06-22 2015-06-18 10.575 16,586,193 -553,552 0.79% 175,400,705
2015-06-19 2015-06-17 10.207 17,139,745 +122,169 0.81% 174,948,299
2015-06-18 2015-06-16 10.172 17,017,576 +7,582 0.81% 173,095,364
2015-06-17 2015-06-15 10.326 17,009,994 +4,213 0.81% 175,642,791
2015-06-16 2015-06-12 10.551 17,005,781 +10,953 0.81% 179,434,215
2015-06-15 2015-06-11 10.456 16,994,828 +49,710 0.81% 177,704,980
2015-06-12 2015-06-10 10.065 16,945,118 -318,482 0.81% 170,548,288
2015-06-11 2015-06-09 9.792 17,263,600 -80,041 0.82% 169,041,068
2015-06-10 2015-06-08 9.982 17,343,641 -372,405 0.82% 173,118,383
2015-06-09 2015-06-05 10.328 17,716,046 -252,764 0.84% 182,966,731
2015-06-08 2015-06-04 10.700 17,968,810 +209,776 0.85% 192,266,624
2015-06-02 2015-05-29 10.844 17,759,034 -14,989 0.85% 192,581,235
2015-06-01 2015-05-28 11.120 17,774,023 +48,297 0.85% 197,653,088
2015-05-29 2015-05-27 11.661 17,725,726 +323,091 0.85% 206,695,081
2015-05-28 2015-05-26 11.793 17,402,635 +68,282 0.84% 205,226,472
2015-05-27 2015-05-22 11.517 17,334,353 +74,111 0.83% 199,633,363
2015-05-26 2015-05-21 11.409 17,260,242 +227,330 0.83% 196,914,349
2015-05-21 2015-05-19 11.601 17,032,912 +52,460 0.82% 197,593,616
2015-05-19 2015-05-15 10.916 16,980,452 +61,621 0.82% 185,361,702
2015-05-18 2015-05-14 10.904 16,918,831 +160,713 0.81% 184,485,858
2015-05-15 2015-05-13 11.048 16,758,118 +146,556 0.81% 185,148,395
2015-05-14 2015-05-12 11.349 16,611,562 +250,646 0.80% 188,516,409
2015-05-12 2015-05-08 10.988 16,360,916 +30,810 0.79% 179,777,604
2015-05-11 2015-05-07 10.496 16,330,106 +270,630 0.79% 171,398,618
2015-05-08 2015-05-06 10.868 16,059,476 +162,378 0.77% 174,536,728
2015-05-07 2015-05-05 10.760 15,897,098 +243,984 0.76% 171,053,805
2015-05-06 2015-05-04 10.904 15,653,114 +352,236 0.75% 170,684,261
2015-05-05 2015-04-30 10.508 15,300,878 +352,236 0.74% 160,779,726
2015-05-04 2015-04-29 10.376 14,948,642 +287,284 0.72% 155,103,773
2015-04-30 2015-04-28 10.604 14,661,358 +217,337 0.70% 155,468,275
2015-04-29 2015-04-27 10.592 14,444,021 +14,989 0.69% 152,990,187
2015-04-28 2015-04-24 10.112 14,429,032 +140,728 0.69% 145,900,294
2015-04-24 2015-04-22 10.472 14,288,304 -16,654 0.69% 149,624,959
2015-04-23 2015-04-21 10.400 14,304,958 -10,826 0.69% 148,768,628
2015-04-22 2015-04-20 10.100 14,315,784 +109,085 0.69% 144,583,260
2015-04-21 2015-04-17 10.436 14,206,699 -346,157 0.68% 148,258,579
2015-04-16 2015-04-14 10.604 14,552,856 +136,564 0.70% 154,317,726
2015-04-14 2015-04-10 10.568 14,416,292 -462,986 0.69% 152,350,233
2015-04-13 2015-04-09 10.160 14,879,278 -421,350 0.72% 151,167,733
2015-04-10 2015-04-08 9.655 15,300,628 +732,783 0.74% 147,731,186
2015-04-09 2015-04-02 9.619 14,567,845 -832,708 0.70% 140,131,157
2015-04-08 2015-04-01 9.235 15,400,553 -435,507 0.74% 142,222,902
2015-04-02 2015-03-31 9.379 15,836,060 -330,585 0.76% 148,526,878
2015-03-24 2015-03-20 9.679 16,166,645 -29,145 0.78% 156,481,076
2015-03-19 2015-03-17 9.487 16,195,790 -147,390 0.78% 153,651,253
2015-03-17 2015-03-13 10.003 16,343,180 -670,330 0.79% 163,488,965
2015-03-16 2015-03-12 10.076 17,013,510 -615,372 0.82% 171,420,501
2015-03-13 2015-03-11 9.319 17,628,882 -502,656 0.85% 164,283,282
2015-03-12 2015-03-10 9.259 18,131,538 -189,858 0.87% 167,878,818
2015-03-11 2015-03-09 9.043 18,321,396 -73,278 0.88% 165,676,311
2015-03-10 2015-03-06 9.187 18,394,674 -186,527 0.88% 168,989,768
2015-03-09 2015-03-05 9.247 18,581,201 -226,497 0.89% 171,819,079
2015-03-06 2015-03-04 9.259 18,807,698 -45,799 0.90% 174,139,342
2015-03-05 2015-03-03 9.307 18,853,497 -280,623 0.91% 175,469,039
2015-03-03 2015-02-27 9.343 19,134,120 -74,111 0.92% 178,770,136
2015-03-02 2015-02-26 9.235 19,208,231 -60,787 0.92% 177,386,510
2015-02-27 2015-02-25 9.259 19,269,018 -144,059 0.93% 178,410,676
2015-02-26 2015-02-24 8.791 19,413,077 -1,466 0.93% 170,652,375
2015-02-25 2015-02-23 9.163 19,414,543 -29,977 0.93% 177,892,889
2015-02-13 2015-02-11 9.127 19,444,520 +327,254 0.93% 177,467,037
2015-02-12 2015-02-10 8.719 19,117,266 +544,592 0.92% 166,674,547
2015-02-04 2015-02-02 8.899 18,572,674 +269,403 0.89% 165,272,091
2015-02-03 2015-01-30 9.199 18,303,271 +14,156 0.88% 168,369,863
2015-01-30 2015-01-28 9.151 18,289,115 -367,225 0.88% 167,361,108
2015-01-29 2015-01-27 9.031 18,656,340 +1,221,584 0.90% 168,481,092
2015-01-28 2015-01-26 9.127 17,434,756 +367,225 0.84% 159,124,241
2015-01-23 2015-01-21 8.610 17,067,531 +268,132 0.82% 146,959,185
2015-01-22 2015-01-20 8.887 16,799,399 +674,827 0.81% 149,290,559
2015-01-21 2015-01-19 8.755 16,124,572 +56,624 0.78% 141,163,560
2015-01-20 2015-01-16 8.598 16,067,948 +403,031 0.77% 138,159,362
2015-01-16 2015-01-14 8.154 15,664,917 +59,955 0.75% 127,733,482
2015-01-12 2015-01-08 8.034 15,604,962 +136,565 0.75% 125,370,602
2015-01-08 2015-01-06 7.734 15,468,397 +194,853 0.74% 119,629,436
2015-01-06 2015-01-02 7.962 15,273,544 -25,814 0.73% 121,607,463
2015-01-05 2014-12-31 7.974 15,299,358 +110,751 0.74% 121,996,723
2015-01-02 2014-12-29 7.782 15,188,607 -124,907 0.73% 118,195,197
2014-12-30 2014-12-24 7.926 15,313,514 +8,327 0.74% 121,374,003
2014-12-29 2014-12-22 7.938 15,305,187 +233,159 0.74% 121,491,803
2014-12-23 2014-12-19 7.962 15,072,028 -118,245 0.72% 120,002,999
2014-12-22 2014-12-18 8.370 15,190,273 +112,416 0.73% 127,146,742
2014-12-18 2014-12-16 8.418 15,077,857 -8,327 0.72% 126,930,069
2014-12-17 2014-12-15 8.178 15,086,184 +200,683 0.73% 123,376,769
2014-12-16 2014-12-12 8.106 14,885,501 -238,988 0.72% 120,662,997
2014-12-12 2014-12-10 7.866 15,124,489 +22,483 0.73% 118,967,652
2014-12-11 2014-12-09 7.926 15,102,006 +254,809 0.73% 119,697,603
2014-12-10 2014-12-08 7.950 14,847,197 -54,959 0.71% 118,034,602
2014-12-01 2014-11-27 7.458 14,902,156 +34,142 0.72% 111,134,163
2014-11-28 2014-11-26 7.554 14,868,014 -3,331 0.71% 112,307,946
2014-11-27 2014-11-25 7.686 14,871,345 -10,826 0.71% 114,297,598
2014-11-26 2014-11-24 7.734 14,882,171 -34,141 0.72% 115,095,684
2014-11-25 2014-11-21 7.734 14,916,312 -4,996 0.72% 115,359,723
2014-11-20 2014-11-18 7.902 14,921,308 -9,326,338 0.72% 117,907,021
2014-11-18 2014-11-14 8.022 24,247,646 -829,378 1.17% 194,514,923
2014-11-13 2014-11-11 8.166 25,077,024 -14,988 1.21% 204,782,003
2014-11-12 2014-11-10 8.250 25,092,012 +829,378 1.21% 207,013,707
2014-11-07 2014-11-05 7.698 24,262,634 -2,499 1.17% 186,768,167
2014-11-06 2014-11-04 8.058 24,265,133 -9,992 1.17% 195,529,403
2014-11-03 2014-10-30 7.926 24,275,125 -1,665 1.17% 192,403,199
2014-10-31 2014-10-29 8.178 24,276,790 -429,678 1.17% 198,538,736
2014-10-30 2014-10-28 8.106 24,706,468 -4,996 1.19% 200,272,498
2014-10-28 2014-10-24 8.190 24,711,464 +612,040 1.19% 202,390,316
2014-10-27 2014-10-23 8.058 24,099,424 -4,996 1.16% 194,194,114
2014-10-24 2014-10-22 8.142 24,104,420 -9,992 1.16% 196,260,662
2014-10-23 2014-10-21 8.046 24,114,412 -359,730 1.16% 194,025,298
2014-10-22 2014-10-20 8.058 24,474,142 +19,152 1.18% 197,213,606
2014-10-21 2014-10-17 8.118 24,454,990 -9,993 1.18% 198,527,679
2014-10-13 2014-10-09 8.887 24,464,983 -813,556 1.18% 217,412,003
2014-10-08 2014-10-06 8.370 25,278,539 +3,331 1.22% 211,588,289
2014-10-06 2014-09-30 8.286 25,275,208 +14,988 1.22% 209,435,698
2014-09-26 2014-09-24 8.586 25,260,220 +7,495 1.21% 216,895,254
2014-09-22 2014-09-18 8.478 25,252,725 -98,260 1.21% 214,101,559
2014-09-19 2014-09-17 8.562 25,350,985 +16,654 1.22% 217,065,722
2014-09-18 2014-09-16 8.334 25,334,331 +27,480 1.22% 211,142,563
2014-09-17 2014-09-15 8.382 25,306,851 +50,795 1.22% 212,129,178
2014-09-15 2014-09-11 8.370 25,256,056 +144,891 1.21% 211,400,100
2014-09-12 2014-09-10 8.286 25,111,165 +92,431 1.21% 208,076,403
2014-09-08 2014-09-04 8.118 25,018,734 -12,491 1.20% 203,104,200
2014-09-05 2014-09-03 8.226 25,031,225 +174,869 1.20% 205,911,003
2014-09-04 2014-09-02 8.610 24,856,356 -531,268 1.20% 214,024,502
2014-09-02 2014-08-29 7.998 25,387,624 +711,133 1.22% 203,050,080
2014-08-29 2014-08-27 7.121 24,676,491 -162,378 1.19% 175,729,622
2014-08-28 2014-08-26 6.989 24,838,869 -17,487 1.19% 173,604,781
2014-08-27 2014-08-25 7.001 24,856,356 -413,856 1.20% 174,025,502
2014-08-26 2014-08-22 7.241 25,270,212 +84,104 1.21% 182,992,410
2014-08-25 2014-08-21 7.025 25,186,108 +9,159 1.21% 176,939,097
2014-08-22 2014-08-20 7.169 25,176,949 +5,829 1.21% 180,502,953
2014-08-21 2014-08-19 7.061 25,171,120 -5,829 1.21% 177,740,642
2014-08-20 2014-08-18 7.133 25,176,949 +3,331 1.21% 179,595,903
2014-08-19 2014-08-15 7.013 25,173,618 +785,245 1.21% 176,549,041
2014-08-15 2014-08-13 6.773 24,388,373 +98,259 1.17% 165,184,317
2014-08-06 2014-08-04 6.725 24,290,114 +41,636 1.17% 163,352,001
2014-08-04 2014-07-31 6.689 24,248,478 +50,795 1.17% 162,198,397
2014-08-01 2014-07-30 6.701 24,197,683 +99,092 1.16% 162,149,219
2014-07-31 2014-07-29 6.701 24,098,591 +726,122 1.16% 161,485,201
2014-07-30 2014-07-28 7.145 23,372,469 +37,472 1.12% 167,004,601
2014-07-29 2014-07-25 7.121 23,334,997 +549,588 1.12% 166,176,391
2014-07-28 2014-07-24 6.761 22,785,409 -283,121 1.10% 154,053,689
2014-07-24 2014-07-22 7.205 23,068,530 -17,487 1.11% 166,217,999
2014-07-23 2014-07-21 7.205 23,086,017 -12,491 1.11% 166,344,000
2014-07-22 2014-07-18 7.229 23,098,508 -14,988 1.11% 166,988,783
2014-07-17 2014-07-15 7.193 23,113,496 +373,886 1.11% 166,264,427
2014-07-14 2014-07-10 6.437 22,739,610 -96,594 1.09% 146,370,879
2014-07-11 2014-07-09 6.461 22,836,204 -75,777 1.10% 147,541,118
2014-07-10 2014-07-08 6.437 22,911,981 -231,493 1.10% 147,480,401
2014-07-09 2014-07-07 6.473 23,143,474 -48,297 1.11% 149,804,271
2014-07-08 2014-07-04 6.593 23,191,771 +159,047 1.12% 152,901,990
2014-07-04 2014-07-02 6.353 23,032,724 +110,751 1.11% 146,321,402
2014-07-03 2014-06-30 6.485 22,921,973 +112,415 1.10% 148,645,798
2014-07-02 2014-06-27 6.365 22,809,558 +122,408 1.10% 145,177,602
2014-06-26 2014-06-24 6.005 22,687,150 +69,020 1.09% 136,225,003
2014-06-25 2014-06-23 5.980 22,618,130 +956,045 1.09% 135,267,330
2014-06-24 2014-06-20 6.005 21,662,085 +324,756 1.04% 130,070,000
2014-06-23 2014-06-19 6.089 21,337,329 -671,996 1.03% 129,913,682
2014-06-20 2014-06-18 6.197 22,009,325 -812,723 1.06% 136,383,962
2014-06-17 2014-06-13 6.245 22,822,048 +3,802,148 1.10% 142,516,398
2014-06-10 2014-06-06 6.302 19,019,900 +125,739 0.91% 119,871,468
2014-06-09 2014-06-05 6.181 18,894,161 +370,865 0.91% 116,780,185
2014-06-06 2014-06-04 6.448 18,523,296 +121,642 0.90% 119,446,099
2014-06-05 2014-06-03 6.315 18,401,654 +192,326 0.90% 116,198,910
2014-06-04 2014-05-30 6.777 18,209,328 -184,929 0.89% 123,403,350
2014-06-03 2014-05-29 6.375 18,394,257 +127,396 0.90% 117,271,201
2014-05-30 2014-05-28 6.388 18,266,861 +151,230 0.89% 116,681,247
2014-05-29 2014-05-27 6.266 18,115,631 +4,110 0.88% 113,511,151
2014-05-28 2014-05-26 6.315 18,111,521 -384,652 0.88% 114,366,839
2014-05-27 2014-05-23 5.986 18,496,173 -378,077 0.90% 110,719,678
2014-05-26 2014-05-22 5.779 18,874,250 +133,971 0.92% 109,079,000
2014-05-23 2014-05-21 5.718 18,740,279 +443,829 0.91% 107,164,698
2014-05-21 2014-05-19 5.852 18,296,450 -1,363,542 0.89% 107,075,409
2014-05-20 2014-05-16 6.217 19,659,992 +129,861 0.96% 122,231,199
2014-05-19 2014-05-15 6.315 19,530,131 -97,807 0.95% 123,324,780
2014-05-16 2014-05-14 6.375 19,627,938 -366,570 0.96% 125,136,441
2014-05-15 2014-05-13 6.327 19,994,508 -529,307 0.97% 126,500,400
2014-05-14 2014-05-12 6.254 20,523,815 -529,308 1.00% 128,350,937
2014-05-13 2014-05-09 6.266 21,053,123 -285,201 1.03% 131,917,251
2014-05-08 2014-05-05 6.266 21,338,324 +1,644 1.04% 133,704,298
2014-05-02 2014-04-29 6.132 21,336,680 -545,746 1.04% 130,838,397
2014-04-30 2014-04-28 6.266 21,882,426 +305,749 1.07% 137,113,599
2014-04-25 2014-04-23 6.777 21,576,677 +311,502 1.05% 146,223,640
2014-04-24 2014-04-22 6.643 21,265,175 +578,622 1.04% 141,266,582
2014-04-17 2014-04-15 6.108 20,686,553 +149,587 1.01% 126,348,381
2014-04-16 2014-04-14 6.400 20,536,966 +346,359 1.00% 131,431,620
2014-04-15 2014-04-11 6.655 20,190,607 -55,962 0.98% 134,373,781
2014-04-14 2014-04-10 6.923 20,246,569 +115,888 0.99% 140,165,632
2014-04-07 2014-04-03 6.716 20,130,681 -472,595 0.98% 135,199,591
2014-04-04 2014-04-02 6.813 20,603,276 -1,834,495 1.00% 140,378,999
2014-04-02 2014-03-31 7.385 22,437,771 +108,492 1.09% 165,709,053
2014-03-31 2014-03-27 6.607 22,329,279 +78,903 1.09% 147,520,496
2014-03-28 2014-03-26 6.692 22,250,376 -309,037 1.08% 148,894,233
2014-03-27 2014-03-25 6.753 22,559,413 -295,886 1.10% 152,334,620
2014-03-26 2014-03-24 6.570 22,855,299 +112,601 1.11% 150,161,467
2014-03-25 2014-03-21 6.740 22,742,698 +212,052 1.11% 153,295,563
2014-03-24 2014-03-20 7.045 22,530,646 +276,160 1.10% 158,719,411
2014-03-21 2014-03-19 7.130 22,254,486 +463,555 1.08% 158,669,341
2014-03-20 2014-03-18 6.777 21,790,931 -73,971 1.06% 147,675,624
2014-03-19 2014-03-17 6.619 21,864,902 +103,560 1.07% 144,718,572
2014-03-18 2014-03-14 6.740 21,761,342 -4,932 1.06% 146,680,801
2014-03-17 2014-03-13 6.813 21,766,274 -75,615 1.06% 148,303,006
2014-03-14 2014-03-12 6.582 21,841,889 +2,045,724 1.06% 143,769,014
2014-03-13 2014-03-11 6.886 19,796,165 +110,958 0.96% 136,324,945
2014-03-12 2014-03-10 7.045 19,685,207 -133,971 0.96% 138,674,428
2014-03-11 2014-03-07 6.643 19,819,178 +546,567 0.97% 131,660,686
2014-03-10 2014-03-06 6.302 19,272,611 +1,354,502 0.94% 121,464,160
2014-03-07 2014-03-05 6.534 17,918,109 +3,142,968 0.87% 117,069,643
2014-03-06 2014-03-04 6.436 14,775,141 +1,561,622 0.72% 95,096,633
2014-03-05 2014-03-03 5.925 13,213,519 +60,821 0.64% 78,293,424
2014-02-25 2014-02-21 5.353 13,152,698 +2,872,561 0.64% 70,411,786
2014-02-24 2014-02-20 5.475 10,280,137 +410,131 0.50% 56,284,557
2014-02-21 2014-02-19 5.597 9,870,006 +8,219 0.48% 55,239,925
2014-02-20 2014-02-18 5.597 9,861,787 +749,579 0.48% 55,193,926
2014-02-19 2014-02-17 5.560 9,112,208 +16,438 0.44% 50,666,121
2014-02-18 2014-02-14 5.475 9,095,770 +512,869 0.44% 49,800,055
2014-02-17 2014-02-13 5.353 8,582,901 -608,210 0.42% 45,947,789
2014-02-14 2014-02-12 5.487 9,191,111 -7,397 0.45% 50,433,881
2014-02-12 2014-02-10 5.244 9,198,508 -35,665 0.45% 48,236,134
2014-02-06 2014-02-04 4.867 9,234,173 -22,192 0.45% 44,940,286
2014-02-05 2014-01-30 5.305 9,256,365 -97,807 0.45% 49,102,635
2014-02-04 2014-01-28 5.207 9,354,172 -18,082 0.46% 48,710,990
2014-01-28 2014-01-24 5.147 9,372,254 +78,081 0.46% 48,234,997
2014-01-27 2014-01-23 5.232 9,294,173 +82,191 0.45% 48,624,712
2014-01-24 2014-01-22 5.390 9,211,982 +74,794 0.45% 49,651,759
2014-01-23 2014-01-21 5.280 9,137,188 +351,775 0.45% 48,248,090
2014-01-22 2014-01-20 5.451 8,785,413 -7,397 0.43% 47,887,044
2014-01-21 2014-01-17 5.487 8,792,810 +24,527 0.43% 48,248,305
2014-01-20 2014-01-16 5.633 8,768,283 -24,840 0.43% 49,393,907
2014-01-17 2014-01-15 5.487 8,793,123 +8,485 0.43% 48,250,023
2014-01-16 2014-01-14 5.548 8,784,638 +86,407 0.43% 48,737,870
2014-01-10 2014-01-08 5.609 8,698,231 +1,334,775 0.42% 48,787,627
2014-01-08 2014-01-06 5.341 7,363,456 -361,639 0.36% 39,330,009
2014-01-03 2013-12-31 5.390 7,725,095 +373,146 0.38% 41,637,571
2013-12-27 2013-12-20 4.709 7,351,949 +957,520 0.36% 34,617,148
2013-12-10 2013-12-06 4.988 6,394,429 -720,811 0.31% 31,898,001
2013-12-09 2013-12-05 4.928 7,115,240 +616,429 0.35% 35,060,848
2013-12-06 2013-12-04 4.636 6,498,811 -822 0.32% 30,125,670
2013-12-04 2013-12-02 4.672 6,499,633 +135,615 0.32% 30,366,721
2013-12-03 2013-11-29 4.417 6,364,018 -78,081 0.31% 28,107,088
2013-12-02 2013-11-28 4.465 6,442,099 -1,317,516 0.31% 28,765,458
2013-11-27 2013-11-25 4.027 7,759,615 -6,870,312 0.38% 31,249,711
2013-11-26 2013-11-22 4.039 14,629,927 -2,193,667 0.71% 59,095,999
2013-11-25 2013-11-21 3.954 16,823,594 -1,608,471 0.82% 66,524,248
2013-11-22 2013-11-20 4.088 18,432,065 -2,885,712 0.90% 75,351,362
2013-11-20 2013-11-18 4.234 21,317,777 +8,219 1.04% 90,260,761
2013-11-15 2013-11-13 3.979 21,309,558 +87,122 1.04% 84,781,292
2013-11-13 2013-11-11 3.966 21,222,436 +822 1.03% 84,176,462
2013-11-06 2013-11-04 3.687 21,221,614 +276,983 1.03% 78,234,601
2013-11-05 2013-11-01 3.455 20,944,631 +121,642 1.02% 72,371,719
2013-11-04 2013-10-31 3.407 20,822,989 +135,614 1.01% 70,937,999
2013-10-30 2013-10-28 3.504 20,687,375 +18,904 1.01% 72,489,601
2013-10-29 2013-10-25 3.455 20,668,471 +159,450 1.05% 71,417,480
2013-10-23 2013-10-21 3.601 20,509,021 +183,285 1.04% 73,860,880
2013-10-22 2013-10-18 3.468 20,325,736 +75,615 1.03% 70,480,500
2013-10-10 2013-10-08 3.370 20,250,121 +3,397,760 1.03% 68,247,261
2013-10-09 2013-10-07 3.127 16,852,361 0.85% 52,695,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top