History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 1,214,000 | +0 | 0.05% | 9,238,540 |
| 2025-10-13 | 2025-10-09 | 8.060 | 1,214,000 | +0 | 0.05% | 9,784,840 |
| 2025-10-10 | 2025-10-08 | 8.140 | 1,214,000 | -1,000 | 0.05% | 9,881,960 |
| 2025-10-09 | 2025-10-06 | 8.330 | 1,215,000 | +2,000 | 0.05% | 10,120,950 |
| 2025-10-08 | 2025-10-03 | 8.460 | 1,213,000 | -1,000 | 0.05% | 10,261,980 |
| 2025-10-06 | 2025-10-02 | 8.500 | 1,214,000 | -14,000 | 0.05% | 10,319,000 |
| 2025-10-02 | 2025-09-29 | 8.690 | 1,228,000 | -3,000 | 0.05% | 10,671,320 |
| 2025-09-18 | 2025-09-16 | 7.680 | 1,231,000 | -16,000 | 0.05% | 9,454,080 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,247,000 | +14,000 | 0.05% | 8,479,600 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,233,000 | -20,000 | 0.05% | 8,137,800 |
| 2025-08-29 | 2025-08-27 | 6.890 | 1,253,000 | -63,000 | 0.05% | 8,633,170 |
| 2025-08-28 | 2025-08-26 | 7.010 | 1,316,000 | +29,000 | 0.05% | 9,225,160 |
| 2025-08-27 | 2025-08-25 | 6.880 | 1,287,000 | +54,000 | 0.05% | 8,854,560 |
| 2025-08-20 | 2025-08-18 | 6.460 | 1,233,000 | -54,000 | 0.05% | 7,965,180 |
| 2025-08-19 | 2025-08-15 | 6.350 | 1,287,000 | +54,000 | 0.05% | 8,172,450 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,233,000 | +14,000 | 0.05% | 8,051,490 |
| 2025-07-18 | 2025-07-16 | 5.980 | 1,219,000 | +2,000 | 0.05% | 7,289,620 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,217,000 | +15,915 | 0.05% | 6,387,590 |
| 2025-06-19 | 2025-06-17 | 5.512 | 1,201,085 | +1,973 | 0.05% | 6,620,478 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,199,112 | +32,569 | 0.05% | 6,706,803 |
| 2025-06-09 | 2025-06-05 | 5.745 | 1,166,543 | +19,738 | 0.05% | 6,701,940 |
| 2025-06-04 | 2025-06-02 | 5.826 | 1,146,805 | +14,804 | 0.05% | 6,681,502 |
| 2025-05-27 | 2025-05-23 | 6.495 | 1,132,001 | -33,555 | 0.05% | 7,352,271 |
| 2025-05-21 | 2025-05-19 | 6.353 | 1,165,556 | +33,555 | 0.05% | 7,404,869 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,132,001 | +258,574 | 0.05% | 4,186,551 |
| 2025-03-25 | 2025-03-21 | 5.796 | 873,427 | -19,738 | 0.04% | 5,062,200 |
| 2025-03-24 | 2025-03-20 | 5.796 | 893,165 | +19,738 | 0.04% | 5,176,598 |
| 2025-02-20 | 2025-02-18 | 5.168 | 873,427 | -39,477 | 0.04% | 4,513,500 |
| 2025-02-19 | 2025-02-17 | 5.472 | 912,904 | +19,739 | 0.04% | 4,995,001 |
| 2025-02-18 | 2025-02-14 | 5.461 | 893,165 | +19,738 | 0.04% | 4,877,948 |
| 2025-02-11 | 2025-02-07 | 4.266 | 873,427 | -9,869 | 0.04% | 3,725,850 |
| 2025-02-10 | 2025-02-06 | 4.418 | 883,296 | +9,869 | 0.04% | 3,902,199 |
| 2024-10-17 | 2024-10-15 | 2.857 | 873,427 | +68,098 | 0.04% | 2,495,700 |
| 2024-10-15 | 2024-10-10 | 3.384 | 805,329 | +98,692 | 0.03% | 2,725,439 |
| 2024-10-09 | 2024-10-07 | 3.749 | 706,637 | +582,285 | 0.03% | 2,649,200 |
| 2024-08-21 | 2024-08-19 | 2.503 | 124,352 | -19,739 | 0.01% | 311,219 |
| 2024-08-20 | 2024-08-16 | 2.452 | 144,091 | +9,869 | 0.01% | 353,321 |
| 2024-08-19 | 2024-08-15 | 2.401 | 134,222 | +9,870 | 0.01% | 322,321 |
| 2024-07-09 | 2024-07-05 | 3.364 | 124,352 | +987 | 0.01% | 418,319 |
| 2024-06-21 | 2024-06-19 | 4.240 | 123,365 | +711 | 0.00% | 523,015 |
| 2024-05-09 | 2024-05-07 | 4.576 | 122,654 | -65,742 | 0.00% | 561,250 |
| 2024-05-08 | 2024-05-06 | 4.484 | 188,396 | -32,381 | 0.01% | 844,798 |
| 2024-01-12 | 2024-01-10 | 4.250 | 220,777 | -49,062 | 0.01% | 938,250 |
| 2024-01-05 | 2024-01-03 | 4.770 | 269,839 | +24,531 | 0.01% | 1,287,002 |
| 2023-11-27 | 2023-11-23 | 5.503 | 245,308 | +24,531 | 0.01% | 1,350,001 |
| 2023-11-24 | 2023-11-22 | 5.147 | 220,777 | -34,343 | 0.01% | 1,136,250 |
| 2023-11-23 | 2023-11-21 | 5.075 | 255,120 | -8,831 | 0.01% | 1,294,799 |
| 2023-11-22 | 2023-11-20 | 5.198 | 263,951 | -54,949 | 0.01% | 1,371,899 |
| 2023-11-21 | 2023-11-17 | 4.729 | 318,900 | +49,061 | 0.01% | 1,507,999 |
| 2023-11-02 | 2023-10-31 | 3.842 | 269,839 | -185,452 | 0.01% | 1,036,752 |
| 2023-10-31 | 2023-10-27 | 3.852 | 455,291 | -77,518 | 0.02% | 1,753,919 |
| 2023-10-30 | 2023-10-26 | 3.577 | 532,809 | +77,518 | 0.02% | 1,905,932 |
| 2023-10-24 | 2023-10-19 | 3.964 | 455,291 | -9,813 | 0.02% | 1,804,959 |
| 2023-10-19 | 2023-10-17 | 4.229 | 465,104 | +15,700 | 0.02% | 1,967,102 |
| 2023-10-17 | 2023-10-13 | 4.291 | 449,404 | +91,255 | 0.02% | 1,928,181 |
| 2023-10-16 | 2023-10-12 | 4.586 | 358,149 | -91,255 | 0.01% | 1,642,498 |
| 2023-10-13 | 2023-10-11 | 4.250 | 449,404 | +106,954 | 0.02% | 1,909,861 |
| 2023-10-12 | 2023-10-10 | 4.240 | 342,450 | +18,644 | 0.01% | 1,451,841 |
| 2023-10-10 | 2023-10-06 | 4.250 | 323,806 | +51,024 | 0.01% | 1,376,099 |
| 2023-10-09 | 2023-10-05 | 4.107 | 272,782 | +981 | 0.01% | 1,120,339 |
| 2023-10-05 | 2023-10-03 | 4.209 | 271,801 | +981 | 0.01% | 1,144,010 |
| 2023-10-04 | 2023-09-29 | 4.352 | 270,820 | +981 | 0.01% | 1,178,521 |
| 2023-09-14 | 2023-09-12 | 4.770 | 269,839 | +49,062 | 0.01% | 1,287,002 |
| 2023-09-13 | 2023-09-11 | 5.024 | 220,777 | +19,625 | 0.01% | 1,109,250 |
| 2023-09-12 | 2023-09-07 | 5.034 | 201,152 | +19,624 | 0.01% | 1,012,698 |
| 2023-09-11 | 2023-09-06 | 5.238 | 181,528 | +19,625 | 0.01% | 950,901 |
| 2023-09-07 | 2023-09-05 | 5.340 | 161,903 | -29,437 | 0.01% | 864,599 |
| 2023-08-15 | 2023-08-11 | 5.463 | 191,340 | -1,963 | 0.01% | 1,045,200 |
| 2023-08-08 | 2023-08-04 | 5.819 | 193,303 | +1,963 | 0.01% | 1,124,873 |
| 2023-07-31 | 2023-07-27 | 5.585 | 191,340 | +19,625 | 0.01% | 1,068,600 |
| 2023-07-25 | 2023-07-21 | 5.340 | 171,715 | -10,794 | 0.01% | 916,998 |
| 2023-07-20 | 2023-07-18 | 5.717 | 182,509 | +10,794 | 0.01% | 1,043,460 |
| 2023-07-18 | 2023-07-13 | 5.503 | 171,715 | -11,775 | 0.01% | 944,997 |
| 2023-07-14 | 2023-07-12 | 5.809 | 183,490 | -3,925 | 0.01% | 1,065,899 |
| 2023-07-13 | 2023-07-11 | 5.707 | 187,415 | +5,887 | 0.01% | 1,069,599 |
| 2023-07-11 | 2023-07-07 | 4.657 | 181,528 | -11,775 | 0.01% | 845,451 |
| 2023-07-10 | 2023-07-06 | 4.912 | 193,303 | +11,775 | 0.01% | 949,542 |
| 2023-07-04 | 2023-06-30 | 4.168 | 181,528 | +29,437 | 0.01% | 756,651 |
| 2023-06-23 | 2023-06-20 | 3.900 | 152,091 | +1,457 | 0.01% | 593,134 |
| 2023-06-15 | 2023-06-13 | 4.064 | 150,634 | +29,155 | 0.01% | 612,252 |
| 2023-03-03 | 2023-03-01 | 5.382 | 121,479 | +9,719 | 0.00% | 653,751 |
| 2023-02-27 | 2023-02-23 | 5.238 | 111,760 | +29,154 | 0.00% | 585,348 |
| 2023-02-24 | 2023-02-22 | 5.484 | 82,606 | +9,719 | 0.00% | 453,053 |
| 2023-02-23 | 2023-02-21 | 5.629 | 72,887 | +29,155 | 0.00% | 410,249 |
| 2023-02-22 | 2023-02-20 | 5.577 | 43,732 | +9,718 | 0.00% | 243,898 |
| 2023-02-08 | 2023-02-06 | 6.040 | 34,014 | +9,718 | 0.00% | 205,450 |
| 2023-01-19 | 2023-01-17 | 5.783 | 24,296 | -7,774 | 0.00% | 140,501 |
| 2022-12-30 | 2022-12-28 | 5.217 | 32,070 | -19,437 | 0.00% | 167,308 |
| 2022-12-23 | 2022-12-21 | 4.929 | 51,507 | +9,718 | 0.00% | 253,870 |
| 2022-12-19 | 2022-12-15 | 4.991 | 41,789 | -9,718 | 0.00% | 208,552 |
| 2022-11-29 | 2022-11-25 | 4.970 | 51,507 | +9,718 | 0.00% | 255,990 |
| 2022-11-25 | 2022-11-23 | 5.104 | 41,789 | -9,718 | 0.00% | 213,282 |
| 2022-11-22 | 2022-11-18 | 4.949 | 51,507 | +9,718 | 0.00% | 254,930 |
| 2022-11-21 | 2022-11-17 | 5.299 | 41,789 | +9,719 | 0.00% | 221,452 |
| 2022-11-16 | 2022-11-14 | 5.135 | 32,070 | -19,437 | 0.00% | 164,668 |
| 2022-11-15 | 2022-11-11 | 4.764 | 51,507 | +19,437 | 0.00% | 245,390 |
| 2022-10-13 | 2022-10-11 | 4.332 | 32,070 | -186,592 | 0.00% | 138,928 |
| 2022-10-07 | 2022-10-05 | 4.620 | 218,662 | -58,310 | 0.01% | 1,010,251 |
| 2022-10-05 | 2022-09-30 | 4.383 | 276,972 | +2,916 | 0.01% | 1,214,102 |
| 2022-09-30 | 2022-09-28 | 4.528 | 274,056 | -19,437 | 0.01% | 1,240,800 |
| 2022-09-23 | 2022-09-21 | 5.011 | 293,493 | -9,718 | 0.01% | 1,470,742 |
| 2022-09-19 | 2022-09-15 | 5.145 | 303,211 | -9,718 | 0.01% | 1,560,000 |
| 2022-09-05 | 2022-09-01 | 5.876 | 312,929 | -7,775 | 0.01% | 1,838,619 |
| 2022-08-30 | 2022-08-26 | 6.328 | 320,704 | -7,774 | 0.01% | 2,029,501 |
| 2022-08-29 | 2022-08-25 | 6.174 | 328,478 | +7,774 | 0.01% | 2,027,997 |
| 2022-08-25 | 2022-08-23 | 6.133 | 320,704 | +4,859 | 0.01% | 1,966,801 |
| 2022-08-22 | 2022-08-18 | 6.730 | 315,845 | +9,719 | 0.01% | 2,125,502 |
| 2022-08-05 | 2022-08-03 | 6.781 | 306,126 | +189,506 | 0.01% | 2,075,847 |
| 2022-08-02 | 2022-07-29 | 6.483 | 116,620 | -11,662 | 0.00% | 756,003 |
| 2022-07-28 | 2022-07-26 | 6.369 | 128,282 | -4,859 | 0.01% | 817,083 |
| 2022-07-25 | 2022-07-21 | 5.762 | 133,141 | +4,859 | 0.01% | 767,202 |
| 2022-07-22 | 2022-07-20 | 5.340 | 128,282 | -24,295 | 0.01% | 685,082 |
| 2022-07-21 | 2022-07-19 | 5.845 | 152,577 | -972 | 0.01% | 891,758 |
| 2022-07-19 | 2022-07-15 | 5.948 | 153,549 | +9,718 | 0.01% | 913,239 |
| 2022-07-14 | 2022-07-12 | 5.845 | 143,831 | +6,803 | 0.01% | 840,641 |
| 2022-07-13 | 2022-07-11 | 6.164 | 137,028 | -2,915 | 0.01% | 844,590 |
| 2022-07-12 | 2022-07-08 | 6.575 | 139,943 | +27,211 | 0.01% | 920,157 |
| 2022-07-11 | 2022-07-07 | 6.534 | 112,732 | +19,436 | 0.00% | 736,598 |
| 2022-07-08 | 2022-07-06 | 6.267 | 93,296 | -19,436 | 0.00% | 584,642 |
| 2022-07-06 | 2022-07-04 | 6.081 | 112,732 | +4,859 | 0.00% | 685,558 |
| 2022-07-05 | 2022-06-30 | 5.803 | 107,873 | +19,436 | 0.00% | 626,039 |
| 2022-07-04 | 2022-06-29 | 5.803 | 88,437 | -2,915 | 0.00% | 513,243 |
| 2022-06-30 | 2022-06-28 | 6.431 | 91,352 | -26,239 | 0.00% | 587,500 |
| 2022-06-29 | 2022-06-27 | 6.369 | 117,591 | +5,831 | 0.00% | 748,987 |
| 2022-06-28 | 2022-06-24 | 5.978 | 111,760 | +38,873 | 0.00% | 668,147 |
| 2022-06-27 | 2022-06-23 | 5.762 | 72,887 | -4,859 | 0.00% | 419,999 |
| 2022-06-24 | 2022-06-22 | 5.315 | 77,746 | +14,577 | 0.00% | 413,230 |
| 2022-06-23 | 2022-06-21 | 5.211 | 63,169 | +922 | 0.00% | 329,155 |
| 2022-06-20 | 2022-06-16 | 5.138 | 62,247 | -22,026 | 0.00% | 319,801 |
| 2022-06-16 | 2022-06-14 | 5.482 | 84,273 | -9,576 | 0.00% | 462,002 |
| 2022-06-15 | 2022-06-13 | 5.691 | 93,849 | -45,009 | 0.00% | 534,099 |
| 2022-06-14 | 2022-06-10 | 5.858 | 138,858 | +28,729 | 0.01% | 813,448 |
| 2022-06-08 | 2022-06-06 | 5.367 | 110,129 | -9,576 | 0.00% | 591,100 |
| 2022-06-07 | 2022-06-02 | 5.493 | 119,705 | +9,576 | 0.00% | 657,497 |
| 2022-06-02 | 2022-05-31 | 5.305 | 110,129 | +105,341 | 0.00% | 584,200 |
| 2022-04-12 | 2022-04-08 | 4.908 | 4,788 | -4,788 | 0.00% | 23,499 |
| 2022-04-11 | 2022-04-07 | 4.877 | 9,576 | -82,358 | 0.00% | 46,698 |
| 2022-03-29 | 2022-03-25 | 5.127 | 91,934 | -106,298 | 0.00% | 471,361 |
| 2022-03-28 | 2022-03-24 | 5.482 | 198,232 | -1,916 | 0.01% | 1,086,749 |
| 2022-03-25 | 2022-03-23 | 5.378 | 200,148 | +108,214 | 0.01% | 1,076,352 |
| 2022-03-21 | 2022-03-17 | 5.211 | 91,934 | +1,915 | 0.00% | 479,041 |
| 2022-03-18 | 2022-03-16 | 5.472 | 90,019 | +1,916 | 0.00% | 492,563 |
| 2022-03-17 | 2022-03-15 | 5.138 | 88,103 | +957 | 0.00% | 452,639 |
| 2022-02-10 | 2022-02-08 | 8.845 | 87,146 | -68,950 | 0.00% | 770,774 |
| 2022-02-07 | 2022-01-31 | 8.897 | 156,096 | -1,915 | 0.01% | 1,388,761 |
| 2022-02-04 | 2022-01-27 | 9.492 | 158,011 | -14,365 | 0.01% | 1,499,848 |
| 2022-01-26 | 2022-01-24 | 10.275 | 172,376 | -1,915 | 0.01% | 1,771,201 |
| 2022-01-24 | 2022-01-20 | 11.236 | 174,291 | +15,322 | 0.01% | 1,958,318 |
| 2022-01-21 | 2022-01-19 | 10.818 | 158,969 | +8,619 | 0.01% | 1,719,761 |
| 2022-01-20 | 2022-01-18 | 11.194 | 150,350 | +36,390 | 0.01% | 1,683,039 |
| 2022-01-17 | 2022-01-13 | 10.244 | 113,960 | +33,518 | 0.00% | 1,167,394 |
| 2022-01-12 | 2022-01-10 | 10.588 | 80,442 | +24,899 | 0.00% | 851,759 |
| 2022-01-11 | 2022-01-07 | 10.286 | 55,543 | +15,322 | 0.00% | 571,296 |
| 2021-12-28 | 2021-12-22 | 9.576 | 40,221 | -16,280 | 0.00% | 385,140 |
| 2021-12-22 | 2021-12-20 | 9.628 | 56,501 | -77,569 | 0.00% | 543,980 |
| 2021-12-02 | 2021-11-30 | 10.588 | 134,070 | +13,407 | 0.01% | 1,419,599 |
| 2021-11-25 | 2021-11-23 | 10.693 | 120,663 | -19,153 | 0.01% | 1,290,239 |
| 2021-11-24 | 2021-11-22 | 11.340 | 139,816 | +2,873 | 0.01% | 1,585,560 |
| 2021-11-23 | 2021-11-19 | 11.069 | 136,943 | -1,915 | 0.01% | 1,515,799 |
| 2021-11-19 | 2021-11-17 | 11.257 | 138,858 | -8,619 | 0.01% | 1,563,096 |
| 2021-11-18 | 2021-11-16 | 10.505 | 147,477 | +2,873 | 0.01% | 1,549,238 |
| 2021-11-17 | 2021-11-15 | 10.526 | 144,604 | +56,501 | 0.01% | 1,522,078 |
| 2021-11-04 | 2021-11-02 | 10.359 | 88,103 | -74,696 | 0.00% | 912,638 |
| 2021-11-03 | 2021-11-01 | 10.442 | 162,799 | +136,943 | 0.01% | 1,699,995 |
| 2021-10-29 | 2021-10-27 | 9.429 | 25,856 | -64,163 | 0.00% | 243,806 |
| 2021-10-27 | 2021-10-25 | 9.889 | 90,019 | +64,163 | 0.00% | 890,185 |
| 2021-10-20 | 2021-10-18 | 9.920 | 25,856 | -19,153 | 0.00% | 256,496 |
| 2021-09-13 | 2021-09-09 | 8.803 | 45,009 | -478,822 | 0.00% | 396,208 |
| 2021-09-07 | 2021-09-03 | 9.001 | 523,831 | -95,765 | 0.02% | 4,715,139 |
| 2021-08-31 | 2021-08-27 | 9.064 | 619,596 | -4,788 | 0.03% | 5,615,964 |
| 2021-08-25 | 2021-08-23 | 8.813 | 624,384 | +4,788 | 0.03% | 5,502,882 |
| 2021-08-24 | 2021-08-20 | 8.521 | 619,596 | +4,789 | 0.03% | 5,279,524 |
| 2021-08-23 | 2021-08-19 | 9.043 | 614,807 | +191,528 | 0.03% | 5,559,717 |
| 2021-08-18 | 2021-08-16 | 10.672 | 423,279 | +4,789 | 0.02% | 4,517,245 |
| 2021-08-17 | 2021-08-13 | 11.424 | 418,490 | +119,705 | 0.02% | 4,780,776 |
| 2021-08-16 | 2021-08-12 | 11.570 | 298,785 | +4,788 | 0.01% | 3,456,962 |
| 2021-08-11 | 2021-08-09 | 12.113 | 293,997 | +276,759 | 0.01% | 3,561,204 |
| 2021-07-29 | 2021-07-27 | 8.939 | 17,238 | -8,618 | 0.00% | 154,084 |
| 2021-07-28 | 2021-07-26 | 9.659 | 25,856 | +957 | 0.00% | 249,746 |
| 2021-07-15 | 2021-07-13 | 11.278 | 24,899 | +22,984 | 0.00% | 280,803 |
| 2021-07-06 | 2021-07-02 | 11.048 | 1,915 | -148,435 | 0.00% | 21,157 |
| 2021-07-05 | 2021-06-30 | 11.278 | 150,350 | -29,687 | 0.01% | 1,695,599 |
| 2021-07-02 | 2021-06-29 | 11.549 | 180,037 | +4,788 | 0.01% | 2,079,280 |
| 2021-06-15 | 2021-06-10 | 12.426 | 175,249 | -1,915 | 0.01% | 2,177,702 |
| 2021-06-10 | 2021-06-08 | 11.206 | 177,164 | +1,175 | 0.01% | 1,985,268 |
| 2021-06-03 | 2021-06-01 | 10.701 | 175,989 | +142,694 | 0.01% | 1,883,301 |
| 2021-05-21 | 2021-05-18 | 9.019 | 33,295 | +22,831 | 0.00% | 300,298 |
| 2021-05-20 | 2021-05-17 | 8.935 | 10,464 | +6,659 | 0.00% | 93,498 |
| 2021-04-26 | 2021-04-22 | 10.165 | 3,805 | -5,708 | 0.00% | 38,678 |
| 2021-03-26 | 2021-03-24 | 10.323 | 9,513 | +1,903 | 0.00% | 98,201 |
| 2021-03-25 | 2021-03-23 | 11.185 | 7,610 | -71,347 | 0.00% | 85,116 |
| 2021-03-22 | 2021-03-18 | 11.984 | 78,957 | -55,175 | 0.00% | 946,198 |
| 2021-03-19 | 2021-03-17 | 12.678 | 134,132 | +3,805 | 0.01% | 1,700,459 |
| 2021-03-16 | 2021-03-12 | 11.942 | 130,327 | +1,903 | 0.01% | 1,556,321 |
| 2021-03-15 | 2021-03-11 | 12.047 | 128,424 | +52,321 | 0.01% | 1,547,096 |
| 2021-03-10 | 2021-03-08 | 10.617 | 76,103 | -1,903 | 0.00% | 807,997 |
| 2021-03-04 | 2021-03-02 | 11.584 | 78,006 | -3,805 | 0.00% | 903,641 |
| 2021-03-03 | 2021-03-01 | 11.816 | 81,811 | +13,318 | 0.00% | 966,639 |
| 2021-03-01 | 2021-02-25 | 11.647 | 68,493 | +9,513 | 0.00% | 797,760 |
| 2021-02-26 | 2021-02-24 | 11.122 | 58,980 | -28,539 | 0.00% | 655,959 |
| 2021-02-25 | 2021-02-23 | 12.068 | 87,519 | +38,052 | 0.00% | 1,056,162 |
| 2021-02-24 | 2021-02-22 | 12.257 | 49,467 | -49,467 | 0.00% | 606,318 |
| 2021-02-23 | 2021-02-19 | 13.287 | 98,934 | -1,903 | 0.00% | 1,314,556 |
| 2021-02-22 | 2021-02-18 | 13.287 | 100,837 | +46,613 | 0.00% | 1,339,841 |
| 2021-02-19 | 2021-02-17 | 14.507 | 54,224 | +40,906 | 0.00% | 786,606 |
| 2021-02-18 | 2021-02-16 | 13.140 | 13,318 | -3,805 | 0.00% | 174,999 |
| 2021-02-17 | 2021-02-11 | 13.140 | 17,123 | +3,805 | 0.00% | 224,997 |
| 2021-02-09 | 2021-02-05 | 12.614 | 13,318 | +5,708 | 0.00% | 167,999 |
| 2021-02-08 | 2021-02-04 | 13.329 | 7,610 | +1,902 | 0.00% | 101,436 |
| 2021-02-02 | 2021-01-29 | 13.161 | 5,708 | -951 | 0.00% | 75,123 |
| 2021-02-01 | 2021-01-28 | 12.614 | 6,659 | -951 | 0.00% | 83,999 |
| 2021-01-29 | 2021-01-27 | 13.666 | 7,610 | -3,805 | 0.00% | 103,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 11,415 | -17,124 | 0.00% | 164,393 |
| 2021-01-27 | 2021-01-25 | 15.053 | 28,539 | +3,805 | 0.00% | 429,604 |
| 2021-01-26 | 2021-01-22 | 13.687 | 24,734 | -147,450 | 0.00% | 338,526 |
| 2021-01-25 | 2021-01-21 | 13.939 | 172,184 | -55,175 | 0.01% | 2,400,063 |
| 2021-01-22 | 2021-01-20 | 13.813 | 227,359 | +2,854 | 0.01% | 3,140,464 |
| 2021-01-21 | 2021-01-19 | 12.194 | 224,505 | +4,757 | 0.01% | 2,737,602 |
| 2021-01-20 | 2021-01-18 | 12.005 | 219,748 | -16,172 | 0.01% | 2,638,016 |
| 2021-01-19 | 2021-01-15 | 10.470 | 235,920 | +3,805 | 0.01% | 2,470,077 |
| 2021-01-18 | 2021-01-14 | 10.701 | 232,115 | +146,499 | 0.01% | 2,483,919 |
| 2021-01-15 | 2021-01-13 | 10.575 | 85,616 | +1,902 | 0.00% | 905,397 |
| 2021-01-14 | 2021-01-12 | 10.806 | 83,714 | +24,734 | 0.00% | 904,644 |
| 2021-01-13 | 2021-01-11 | 10.176 | 58,980 | +47,565 | 0.00% | 600,159 |
| 2021-01-12 | 2021-01-08 | 8.893 | 11,415 | -28,539 | 0.00% | 101,516 |
| 2021-01-11 | 2021-01-07 | 8.304 | 39,954 | +34,246 | 0.00% | 331,798 |
| 2021-01-08 | 2021-01-06 | 7.979 | 5,708 | -210,235 | 0.00% | 45,542 |
| 2021-01-07 | 2021-01-05 | 8.872 | 215,943 | +4,756 | 0.01% | 1,915,878 |
| 2021-01-06 | 2021-01-04 | 9.272 | 211,187 | -9,513 | 0.01% | 1,958,043 |
| 2021-01-05 | 2020-12-31 | 8.757 | 220,700 | +14,270 | 0.01% | 1,932,563 |
| 2021-01-04 | 2020-12-29 | 9.640 | 206,430 | -4,757 | 0.01% | 1,989,887 |
| 2020-12-30 | 2020-12-28 | 10.176 | 211,187 | +42,808 | 0.01% | 2,148,963 |
| 2020-12-23 | 2020-12-21 | 9.251 | 168,379 | -4,756 | 0.01% | 1,557,604 |
| 2020-12-22 | 2020-12-18 | 8.935 | 173,135 | +4,756 | 0.01% | 1,546,999 |
| 2020-12-18 | 2020-12-16 | 9.230 | 168,379 | +85,617 | 0.01% | 1,554,064 |
| 2020-12-14 | 2020-12-10 | 9.093 | 82,762 | +15,220 | 0.00% | 752,547 |
| 2020-12-11 | 2020-12-09 | 9.461 | 67,542 | +67,542 | 0.00% | 639,003 |
| 2020-12-10 | 2020-12-08 | 8.767 | 0 | -22,831 | ||
| 2020-12-09 | 2020-12-07 | 8.494 | 22,831 | -66,590 | 0.00% | 193,920 |
| 2020-11-27 | 2020-11-25 | 8.830 | 89,421 | +22,831 | 0.00% | 789,596 |
| 2020-11-24 | 2020-11-20 | 9.145 | 66,590 | +60,882 | 0.00% | 608,996 |
| 2020-11-23 | 2020-11-19 | 8.546 | 5,708 | +5,708 | 0.00% | 48,782 |
| 2020-11-17 | 2020-11-13 | 8.294 | 0 | -9,513 | ||
| 2020-11-16 | 2020-11-12 | 8.599 | 9,513 | +9,513 | 0.00% | 81,801 |
| 2020-11-13 | 2020-11-11 | 7.905 | 0 | -9,513 | ||
| 2020-11-12 | 2020-11-10 | 8.452 | 9,513 | -3,805 | 0.00% | 80,401 |
| 2020-11-11 | 2020-11-09 | 8.010 | 13,318 | -9,513 | 0.00% | 106,679 |
| 2020-11-09 | 2020-11-05 | 7.127 | 22,831 | +9,513 | 0.00% | 162,720 |
| 2020-11-05 | 2020-11-03 | 6.623 | 13,318 | +7,610 | 0.00% | 88,199 |
| 2020-11-04 | 2020-11-02 | 6.980 | 5,708 | +5,708 | 0.00% | 39,842 |
| 2020-10-23 | 2020-10-21 | 7.621 | 0 | -7,610 | ||
| 2020-10-22 | 2020-10-20 | 6.738 | 7,610 | -1,903 | 0.00% | 51,278 |
| 2020-10-20 | 2020-10-16 | 6.749 | 9,513 | -14,269 | 0.00% | 64,201 |
| 2020-10-09 | 2020-10-07 | 5.824 | 23,782 | -9,513 | 0.00% | 138,498 |
| 2020-09-18 | 2020-09-16 | 5.655 | 33,295 | +9,513 | 0.00% | 188,299 |
| 2020-08-19 | 2020-08-17 | 5.866 | 23,782 | -9,513 | 0.00% | 139,498 |
| 2020-08-14 | 2020-08-12 | 5.246 | 33,295 | +9,513 | 0.00% | 174,649 |
| 2020-07-14 | 2020-07-10 | 5.403 | 23,782 | -386,225 | 0.00% | 128,498 |
| 2020-07-03 | 2020-06-30 | 5.860 | 410,007 | +46,880 | 0.02% | 2,402,730 |
| 2020-06-18 | 2020-06-16 | 6.543 | 363,127 | +54,469 | 0.02% | 2,376,003 |
| 2020-06-11 | 2020-06-09 | 6.852 | 308,658 | +46,299 | 0.01% | 2,114,803 |
| 2020-06-10 | 2020-06-08 | 6.598 | 262,359 | -154,329 | 0.01% | 1,731,111 |
| 2020-06-09 | 2020-06-05 | 5.673 | 416,688 | +10,894 | 0.02% | 2,363,852 |
| 2020-06-08 | 2020-06-04 | 5.706 | 405,794 | +84,427 | 0.02% | 2,315,461 |
| 2020-06-05 | 2020-06-03 | 5.254 | 321,367 | +157,960 | 0.01% | 1,688,580 |
| 2020-06-02 | 2020-05-29 | 4.638 | 163,407 | -4,539 | 0.01% | 757,800 |
| 2020-06-01 | 2020-05-28 | 4.582 | 167,946 | +13,617 | 0.01% | 769,600 |
| 2020-05-26 | 2020-05-22 | 4.924 | 154,329 | +19,972 | 0.01% | 759,901 |
| 2020-05-21 | 2020-05-19 | 5.210 | 134,357 | +125,279 | 0.01% | 700,041 |
| 2020-05-11 | 2020-05-07 | 4.649 | 9,078 | -6,355 | 0.00% | 42,199 |
| 2020-04-27 | 2020-04-23 | 4.307 | 15,433 | +6,355 | 0.00% | 66,471 |
| 2020-04-22 | 2020-04-20 | 5.210 | 9,078 | -5,447 | 0.00% | 47,299 |
| 2020-04-21 | 2020-04-17 | 4.968 | 14,525 | -2,724 | 0.00% | 72,160 |
| 2020-04-17 | 2020-04-15 | 4.604 | 17,249 | -7,262 | 0.00% | 79,422 |
| 2020-04-16 | 2020-04-14 | 4.483 | 24,511 | +7,262 | 0.00% | 109,890 |
| 2020-04-14 | 2020-04-08 | 4.560 | 17,249 | -9,985 | 0.00% | 78,662 |
| 2020-04-08 | 2020-04-06 | 3.988 | 27,234 | +2,723 | 0.00% | 108,598 |
| 2020-04-03 | 2020-04-01 | 4.131 | 24,511 | +6,355 | 0.00% | 101,250 |
| 2020-04-02 | 2020-03-31 | 4.285 | 18,156 | +1,815 | 0.00% | 77,799 |
| 2020-03-31 | 2020-03-27 | 4.241 | 16,341 | +2,724 | 0.00% | 69,301 |
| 2020-03-30 | 2020-03-26 | 4.406 | 13,617 | -177,024 | 0.00% | 59,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 190,641 | +76,256 | 0.01% | 881,998 |
| 2020-03-26 | 2020-03-24 | 3.966 | 114,385 | +83,519 | 0.01% | 453,601 |
| 2020-03-16 | 2020-03-12 | 5.001 | 30,866 | -21,787 | 0.00% | 154,361 |
| 2020-03-11 | 2020-03-09 | 5.431 | 52,653 | +21,787 | 0.00% | 285,938 |
| 2020-03-10 | 2020-03-06 | 5.750 | 30,866 | -21,787 | 0.00% | 177,481 |
| 2020-03-09 | 2020-03-05 | 5.849 | 52,653 | +21,787 | 0.00% | 307,978 |
| 2020-03-05 | 2020-03-03 | 6.191 | 30,866 | +7,263 | 0.00% | 191,082 |
| 2020-03-03 | 2020-02-28 | 6.323 | 23,603 | +7,262 | 0.00% | 149,239 |
| 2020-02-27 | 2020-02-25 | 6.719 | 16,341 | +7,263 | 0.00% | 109,802 |
| 2020-02-18 | 2020-02-14 | 7.568 | 9,078 | -14,525 | 0.00% | 68,699 |
| 2020-02-03 | 2020-01-30 | 6.345 | 23,603 | -6,355 | 0.00% | 149,759 |
| 2020-01-30 | 2020-01-24 | 6.874 | 29,958 | +4,539 | 0.00% | 205,920 |
| 2020-01-29 | 2020-01-22 | 7.171 | 25,419 | +908 | 0.00% | 182,281 |
| 2020-01-23 | 2020-01-21 | 7.292 | 24,511 | -4,539 | 0.00% | 178,740 |
| 2020-01-22 | 2020-01-20 | 7.314 | 29,050 | +4,539 | 0.00% | 212,479 |
| 2020-01-15 | 2020-01-13 | 7.391 | 24,511 | -13,617 | 0.00% | 181,170 |
| 2020-01-13 | 2020-01-09 | 7.193 | 38,128 | +13,617 | 0.00% | 274,258 |
| 2019-12-11 | 2019-12-09 | 7.491 | 24,511 | -9,078 | 0.00% | 183,600 |
| 2019-12-05 | 2019-12-03 | 7.413 | 33,589 | +9,078 | 0.00% | 249,008 |
| 2019-12-04 | 2019-12-02 | 7.435 | 24,511 | -21,788 | 0.00% | 182,250 |
| 2019-12-02 | 2019-11-28 | 7.336 | 46,299 | +9,079 | 0.00% | 339,663 |
| 2019-11-28 | 2019-11-26 | 7.931 | 37,220 | +12,709 | 0.00% | 295,196 |
| 2019-11-12 | 2019-11-08 | 8.867 | 24,511 | +9,078 | 0.00% | 217,350 |
| 2019-10-30 | 2019-10-28 | 7.931 | 15,433 | -10,894 | 0.00% | 122,401 |
| 2019-10-29 | 2019-10-25 | 7.424 | 26,327 | +10,894 | 0.00% | 195,462 |
| 2019-10-28 | 2019-10-24 | 7.369 | 15,433 | -10,894 | 0.00% | 113,731 |
| 2019-10-24 | 2019-10-22 | 6.995 | 26,327 | +10,894 | 0.00% | 184,152 |
| 2019-09-09 | 2019-09-05 | 7.524 | 15,433 | -9,078 | 0.00% | 116,111 |
| 2019-09-06 | 2019-09-04 | 7.325 | 24,511 | +9,078 | 0.00% | 179,550 |
| 2019-08-28 | 2019-08-26 | 6.587 | 15,433 | -18,156 | 0.00% | 101,661 |
| 2019-08-13 | 2019-08-09 | 8.427 | 33,589 | +9,078 | 0.00% | 283,048 |
| 2019-08-06 | 2019-08-02 | 8.823 | 24,511 | -9,078 | 0.00% | 216,270 |
| 2019-07-05 | 2019-07-03 | 11.104 | 33,589 | +9,078 | 0.00% | 372,958 |
| 2019-06-27 | 2019-06-25 | 10.509 | 24,511 | -9,078 | 0.00% | 257,580 |
| 2019-06-05 | 2019-06-03 | 10.966 | 33,589 | +859 | 0.00% | 368,324 |
| 2019-05-07 | 2019-05-03 | 13.724 | 32,730 | -8,845 | 0.00% | 449,186 |
| 2019-05-06 | 2019-05-02 | 13.543 | 41,575 | -885 | 0.00% | 563,054 |
| 2019-04-24 | 2019-04-18 | 14.447 | 42,460 | -4,423 | 0.00% | 613,440 |
| 2019-04-23 | 2019-04-17 | 14.199 | 46,883 | +14,153 | 0.00% | 665,681 |
| 2019-04-17 | 2019-04-15 | 13.385 | 32,730 | -1,769 | 0.00% | 438,085 |
| 2019-04-16 | 2019-04-12 | 13.046 | 34,499 | +1,769 | 0.00% | 450,063 |
| 2019-04-12 | 2019-04-10 | 12.797 | 32,730 | -884 | 0.00% | 418,845 |
| 2019-04-10 | 2019-04-08 | 12.051 | 33,614 | -885 | 0.00% | 405,078 |
| 2019-04-08 | 2019-04-03 | 11.960 | 34,499 | -884 | 0.00% | 412,623 |
| 2019-04-04 | 2019-04-02 | 11.486 | 35,383 | +8,845 | 0.00% | 406,396 |
| 2019-03-19 | 2019-03-15 | 10.728 | 26,538 | +885 | 0.00% | 284,705 |
| 2019-03-18 | 2019-03-14 | 10.683 | 25,653 | -3,538 | 0.00% | 274,051 |
| 2019-03-15 | 2019-03-13 | 11.237 | 29,191 | +5,307 | 0.00% | 328,017 |
| 2019-02-28 | 2019-02-26 | 12.820 | 23,884 | -8,846 | 0.00% | 306,183 |
| 2019-02-26 | 2019-02-22 | 13.159 | 32,730 | +8,846 | 0.00% | 430,685 |
| 2018-12-06 | 2018-12-04 | 14.334 | 23,884 | -7,076 | 0.00% | 342,364 |
| 2018-07-30 | 2018-07-26 | 10.864 | 30,960 | -8,846 | 0.00% | 336,345 |
| 2018-07-27 | 2018-07-25 | 11.553 | 39,806 | -4,423 | 0.00% | 459,897 |
| 2018-07-26 | 2018-07-24 | 11.757 | 44,229 | +4,423 | 0.00% | 519,998 |
| 2018-06-14 | 2018-06-12 | 14.719 | 39,806 | -8,846 | 0.00% | 585,896 |
| 2018-06-06 | 2018-06-04 | 15.075 | 48,652 | +786 | 0.00% | 733,451 |
| 2018-06-04 | 2018-05-31 | 14.869 | 47,866 | -4,351 | 0.00% | 711,702 |
| 2018-05-24 | 2018-05-21 | 14.915 | 52,217 | +8,703 | 0.00% | 778,795 |
| 2018-04-18 | 2018-04-16 | 15.075 | 43,514 | -14,795 | 0.00% | 655,993 |
| 2018-04-13 | 2018-04-11 | 14.547 | 58,309 | +8,703 | 0.00% | 848,215 |
| 2018-04-12 | 2018-04-10 | 14.593 | 49,606 | +870 | 0.00% | 723,893 |
| 2018-04-11 | 2018-04-09 | 14.225 | 48,736 | -8,703 | 0.00% | 693,277 |
| 2018-04-06 | 2018-04-03 | 13.513 | 57,439 | -6,962 | 0.00% | 776,159 |
| 2018-04-04 | 2018-03-29 | 13.582 | 64,401 | +5,221 | 0.00% | 874,675 |
| 2018-04-03 | 2018-03-28 | 13.513 | 59,180 | -42,644 | 0.00% | 799,685 |
| 2018-03-29 | 2018-03-27 | 14.110 | 101,824 | +42,644 | 0.00% | 1,436,763 |
| 2018-03-28 | 2018-03-26 | 13.903 | 59,180 | +17,406 | 0.00% | 822,805 |
| 2018-03-27 | 2018-03-23 | 14.087 | 41,774 | -870 | 0.00% | 588,482 |
| 2018-03-22 | 2018-03-20 | 15.236 | 42,644 | -8,703 | 0.00% | 649,738 |
| 2018-03-21 | 2018-03-19 | 15.305 | 51,347 | +870 | 0.00% | 785,879 |
| 2018-03-20 | 2018-03-16 | 14.846 | 50,477 | +4,352 | 0.00% | 749,363 |
| 2018-03-19 | 2018-03-15 | 15.052 | 46,125 | -25,239 | 0.00% | 694,295 |
| 2018-03-16 | 2018-03-14 | 15.857 | 71,364 | +42,644 | 0.00% | 1,131,605 |
| 2018-03-06 | 2018-03-02 | 18.293 | 28,720 | -1,740 | 0.00% | 525,368 |
| 2018-03-05 | 2018-03-01 | 19.878 | 30,460 | +1,740 | 0.00% | 605,498 |
| 2018-03-01 | 2018-02-27 | 19.878 | 28,720 | -6,962 | 0.00% | 570,909 |
| 2018-01-23 | 2018-01-19 | 19.603 | 35,682 | -3,481 | 0.00% | 699,463 |
| 2018-01-22 | 2018-01-18 | 19.718 | 39,163 | +6,092 | 0.00% | 772,200 |
| 2018-01-19 | 2018-01-17 | 20.131 | 33,071 | +6,962 | 0.00% | 665,760 |
| 2018-01-17 | 2018-01-15 | 20.959 | 26,109 | -57,439 | 0.00% | 547,207 |
| 2018-01-15 | 2018-01-11 | 21.832 | 83,548 | -870 | 0.00% | 1,824,005 |
| 2018-01-12 | 2018-01-10 | 22.452 | 84,418 | +2,611 | 0.00% | 1,895,379 |
| 2018-01-11 | 2018-01-09 | 22.935 | 81,807 | +15,665 | 0.00% | 1,876,236 |
| 2018-01-08 | 2018-01-04 | 21.556 | 66,142 | -1,741 | 0.00% | 1,425,761 |
| 2018-01-02 | 2017-12-28 | 21.234 | 67,883 | -25,238 | 0.00% | 1,441,450 |
| 2017-12-29 | 2017-12-27 | 21.142 | 93,121 | -3,481 | 0.00% | 1,968,802 |
| 2017-12-22 | 2017-12-20 | 20.729 | 96,602 | -5,222 | 0.00% | 2,002,438 |
| 2017-12-21 | 2017-12-19 | 21.510 | 101,824 | +26,979 | 0.00% | 2,190,244 |
| 2017-12-20 | 2017-12-18 | 20.775 | 74,845 | +870 | 0.00% | 1,554,883 |
| 2017-12-19 | 2017-12-15 | 19.557 | 73,975 | +3,482 | 0.00% | 1,446,708 |
| 2017-12-15 | 2017-12-13 | 21.303 | 70,493 | +4,351 | 0.00% | 1,501,731 |
| 2017-12-14 | 2017-12-12 | 20.522 | 66,142 | +46,996 | 0.00% | 1,357,361 |
| 2017-12-08 | 2017-12-06 | 19.074 | 19,146 | +6,092 | 0.00% | 365,193 |
| 2017-11-27 | 2017-11-23 | 19.511 | 13,054 | -129,673 | 0.00% | 254,693 |
| 2017-11-22 | 2017-11-20 | 20.384 | 142,727 | -3,482 | 0.01% | 2,909,352 |
| 2017-11-21 | 2017-11-17 | 20.131 | 146,209 | +5,222 | 0.01% | 2,943,369 |
| 2017-11-16 | 2017-11-14 | 18.706 | 140,987 | -870 | 0.01% | 2,637,363 |
| 2017-11-15 | 2017-11-13 | 17.856 | 141,857 | +21,757 | 0.01% | 2,533,018 |
| 2017-11-10 | 2017-11-08 | 18.270 | 120,100 | +7,833 | 0.01% | 2,194,202 |
| 2017-11-07 | 2017-11-03 | 17.534 | 112,267 | -29,590 | 0.01% | 1,968,535 |
| 2017-11-06 | 2017-11-02 | 17.419 | 141,857 | -11,314 | 0.01% | 2,471,078 |
| 2017-11-03 | 2017-11-01 | 17.626 | 153,171 | +25,239 | 0.01% | 2,699,842 |
| 2017-11-02 | 2017-10-31 | 17.534 | 127,932 | +13,924 | 0.01% | 2,243,211 |
| 2017-10-31 | 2017-10-27 | 17.374 | 114,008 | -11,314 | 0.01% | 1,980,722 |
| 2017-10-30 | 2017-10-26 | 17.879 | 125,322 | +4,352 | 0.01% | 2,240,647 |
| 2017-10-27 | 2017-10-25 | 18.247 | 120,970 | -1,741 | 0.01% | 2,207,317 |
| 2017-10-25 | 2017-10-23 | 18.017 | 122,711 | -13,924 | 0.01% | 2,210,884 |
| 2017-10-24 | 2017-10-20 | 17.741 | 136,635 | +4,351 | 0.01% | 2,424,073 |
| 2017-10-23 | 2017-10-19 | 17.305 | 132,284 | -39,163 | 0.01% | 2,289,121 |
| 2017-10-20 | 2017-10-18 | 18.178 | 171,447 | -26,979 | 0.01% | 3,116,541 |
| 2017-10-19 | 2017-10-17 | 18.500 | 198,426 | -4,351 | 0.01% | 3,670,802 |
| 2017-10-18 | 2017-10-16 | 19.212 | 202,777 | -4,352 | 0.01% | 3,895,753 |
| 2017-10-17 | 2017-10-13 | 19.028 | 207,129 | -20,887 | 0.01% | 3,941,284 |
| 2017-10-16 | 2017-10-12 | 17.948 | 228,016 | +1,741 | 0.01% | 4,092,445 |
| 2017-10-13 | 2017-10-11 | 17.741 | 226,275 | +27,849 | 0.01% | 4,014,397 |
| 2017-10-11 | 2017-10-09 | 16.914 | 198,426 | -2,611 | 0.01% | 3,356,162 |
| 2017-10-10 | 2017-10-06 | 17.190 | 201,037 | +11,314 | 0.01% | 3,455,764 |
| 2017-10-09 | 2017-10-04 | 16.776 | 189,723 | +14,795 | 0.01% | 3,182,800 |
| 2017-10-06 | 2017-10-03 | 16.339 | 174,928 | +49,606 | 0.01% | 2,858,218 |
| 2017-10-04 | 2017-09-29 | 15.374 | 125,322 | +1,741 | 0.01% | 1,926,726 |
| 2017-09-29 | 2017-09-27 | 15.052 | 123,581 | +4,351 | 0.01% | 1,860,199 |
| 2017-09-27 | 2017-09-25 | 15.052 | 119,230 | -48,736 | 0.01% | 1,794,706 |
| 2017-09-25 | 2017-09-21 | 15.972 | 167,966 | +40,904 | 0.01% | 2,682,703 |
| 2017-09-22 | 2017-09-20 | 16.110 | 127,062 | +41,774 | 0.01% | 2,046,917 |
| 2017-09-19 | 2017-09-15 | 15.397 | 85,288 | +2,611 | 0.00% | 1,313,195 |
| 2017-09-18 | 2017-09-14 | 15.259 | 82,677 | +73,974 | 0.00% | 1,261,593 |
| 2017-09-11 | 2017-09-07 | 14.961 | 8,703 | +4,352 | 0.00% | 130,202 |
| 2017-08-29 | 2017-08-25 | 15.282 | 4,351 | -6,963 | 0.00% | 66,493 |
| 2017-08-21 | 2017-08-17 | 14.570 | 11,314 | +6,963 | 0.00% | 164,844 |
| 2017-08-18 | 2017-08-16 | 14.616 | 4,351 | -73,975 | 0.00% | 63,593 |
| 2017-08-17 | 2017-08-15 | 13.674 | 78,326 | +73,975 | 0.00% | 1,071,000 |
| 2017-08-04 | 2017-08-02 | 14.777 | 4,351 | -48,737 | 0.00% | 64,293 |
| 2017-08-03 | 2017-08-01 | 15.144 | 53,088 | -11,313 | 0.00% | 803,986 |
| 2017-07-31 | 2017-07-27 | 15.259 | 64,401 | +13,054 | 0.00% | 982,714 |
| 2017-07-21 | 2017-07-19 | 15.834 | 51,347 | +4,351 | 0.00% | 813,019 |
| 2017-07-17 | 2017-07-13 | 14.639 | 46,996 | +46,996 | 0.00% | 687,966 |
| 2017-07-13 | 2017-07-11 | 14.340 | 0 | -147,079 | ||
| 2017-07-07 | 2017-07-05 | 14.018 | 147,079 | -132,284 | 0.01% | 2,061,802 |
| 2017-06-07 | 2017-06-05 | 13.919 | 279,363 | +4,469 | 0.01% | 3,888,526 |
| 2017-05-22 | 2017-05-18 | 14.106 | 274,894 | +46,244 | 0.01% | 3,877,681 |
| 2017-05-19 | 2017-05-17 | 14.713 | 228,650 | +102,764 | 0.01% | 3,364,199 |
| 2017-05-15 | 2017-05-11 | 14.480 | 125,886 | -11,133 | 0.01% | 1,822,800 |
| 2017-05-12 | 2017-05-10 | 14.340 | 137,019 | -14,558 | 0.01% | 1,964,803 |
| 2017-05-09 | 2017-05-05 | 13.919 | 151,577 | -13,702 | 0.01% | 2,109,840 |
| 2017-04-28 | 2017-04-26 | 14.667 | 165,279 | +6,851 | 0.01% | 2,424,081 |
| 2017-04-24 | 2017-04-20 | 13.078 | 158,428 | +113,897 | 0.01% | 2,072,000 |
| 2017-04-20 | 2017-04-18 | 12.938 | 44,531 | +11,989 | 0.00% | 576,159 |
| 2017-04-11 | 2017-04-07 | 13.382 | 32,542 | -44,531 | 0.00% | 435,481 |
| 2017-04-10 | 2017-04-06 | 13.078 | 77,073 | -9,420 | 0.00% | 1,007,999 |
| 2017-04-07 | 2017-04-05 | 13.242 | 86,493 | +44,531 | 0.00% | 1,145,339 |
| 2017-04-03 | 2017-03-30 | 13.499 | 41,962 | -30,829 | 0.00% | 566,440 |
| 2017-03-29 | 2017-03-27 | 13.335 | 72,791 | -8,564 | 0.00% | 970,697 |
| 2017-03-28 | 2017-03-24 | 13.756 | 81,355 | +25,691 | 0.00% | 1,119,101 |
| 2017-03-27 | 2017-03-23 | 13.873 | 55,664 | +55,664 | 0.00% | 772,202 |
| 2017-03-22 | 2017-03-20 | 13.312 | 0 | -107,046 | ||
| 2017-03-16 | 2017-03-14 | 12.938 | 107,046 | +107,046 | 0.00% | 1,385,001 |
| 2017-02-17 | 2017-02-15 | 11.152 | 0 | -1,713 | ||
| 2016-10-27 | 2016-10-25 | 12.705 | 1,713 | +857 | 0.00% | 21,763 |
| 2016-10-12 | 2016-10-07 | 12.588 | 856 | +856 | 0.00% | 10,775 |
| 2016-10-04 | 2016-09-30 | 11.794 | 0 | -1,713 | ||
| 2016-09-27 | 2016-09-23 | 13.032 | 1,713 | -3,425 | 0.00% | 22,323 |
| 2016-09-21 | 2016-09-19 | 12.845 | 5,138 | +2,569 | 0.00% | 65,997 |
| 2016-09-06 | 2016-09-02 | 12.051 | 2,569 | +856 | 0.00% | 30,959 |
| 2016-08-26 | 2016-08-24 | 12.588 | 1,713 | +857 | 0.00% | 21,563 |
| 2016-08-22 | 2016-08-18 | 11.584 | 856 | +856 | 0.00% | 9,916 |
| 2016-07-29 | 2016-07-27 | 9.026 | 0 | -20,553 | ||
| 2016-07-27 | 2016-07-25 | 8.933 | 20,553 | -10,276 | 0.00% | 183,602 |
| 2016-07-26 | 2016-07-22 | 9.085 | 30,829 | +30,829 | 0.00% | 280,078 |
| 2015-08-21 | 2015-08-19 | 8.569 | 0 | -1,685 | ||
| 2015-08-14 | 2015-08-12 | 8.403 | 1,685 | -6,740 | 0.00% | 14,159 |
| 2015-08-12 | 2015-08-10 | 7.216 | 8,425 | +8,425 | 0.00% | 60,797 |
| 2014-09-02 | 2014-08-29 | 7.998 | 0 | -16,654 | ||
| 2014-08-05 | 2014-08-01 | 6.581 | 16,654 | -178,200 | 0.00% | 109,599 |
| 2014-08-04 | 2014-07-31 | 6.689 | 194,854 | +3,331 | 0.01% | 1,303,381 |
| 2014-07-28 | 2014-07-24 | 6.761 | 191,523 | +174,869 | 0.01% | 1,294,900 |
| 2014-07-22 | 2014-07-18 | 7.229 | 16,654 | -8,327 | 0.00% | 120,399 |
| 2014-07-04 | 2014-07-02 | 6.353 | 24,981 | -8,327 | 0.00% | 158,698 |
| 2014-06-24 | 2014-06-20 | 6.005 | 33,308 | +8,327 | 0.00% | 199,998 |
| 2014-06-10 | 2014-06-06 | 6.302 | 24,981 | -8,327 | 0.00% | 157,441 |
| 2014-06-09 | 2014-06-05 | 6.181 | 33,308 | +8,651 | 0.00% | 205,869 |
| 2014-06-06 | 2014-06-04 | 6.448 | 24,657 | -8,219 | 0.00% | 158,999 |
| 2014-06-05 | 2014-06-03 | 6.315 | 32,876 | +8,219 | 0.00% | 207,598 |
| 2014-05-05 | 2014-04-30 | 6.181 | 24,657 | -36,986 | 0.00% | 152,399 |
| 2014-04-30 | 2014-04-28 | 6.266 | 61,643 | -41,095 | 0.00% | 386,250 |
| 2014-04-03 | 2014-04-01 | 7.032 | 102,738 | +45,205 | 0.01% | 722,498 |
| 2014-03-28 | 2014-03-26 | 6.692 | 57,533 | +16,438 | 0.00% | 384,997 |
| 2014-03-26 | 2014-03-24 | 6.570 | 41,095 | +33,698 | 0.00% | 269,998 |
| 2014-03-05 | 2014-03-03 | 5.925 | 7,397 | +7,397 | 0.00% | 43,829 |
| 2014-01-09 | 2014-01-07 | 5.366 | 0 | -8,219 | ||
| 2013-12-10 | 2013-12-06 | 4.988 | 8,219 | -8,219 | 0.00% | 41,000 |
| 2013-12-09 | 2013-12-05 | 4.928 | 16,438 | +12,328 | 0.00% | 80,999 |
| 2013-12-04 | 2013-12-02 | 4.672 | 4,110 | +4,110 | 0.00% | 19,202 |
| 2013-11-07 | 2013-11-05 | 3.906 | 0 | -49,314 | ||
| 2013-10-30 | 2013-10-28 | 3.504 | 49,314 | -1,644 | 0.00% | 172,799 |
| 2013-10-16 | 2013-10-11 | 3.565 | 50,958 | +49,314 | 0.00% | 181,659 |
| 2013-10-10 | 2013-10-08 | 3.370 | 1,644 | -12,328 | 0.00% | 5,541 |
| 2013-10-09 | 2013-10-07 | 3.127 | 13,972 | 0.00% | 43,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy