History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 45,000 | +0 | 0.00% | 342,450 |
| 2025-10-13 | 2025-10-09 | 8.060 | 45,000 | +0 | 0.00% | 362,700 |
| 2025-10-10 | 2025-10-08 | 8.140 | 45,000 | +0 | 0.00% | 366,300 |
| 2025-10-09 | 2025-10-06 | 8.330 | 45,000 | +0 | 0.00% | 374,850 |
| 2025-10-08 | 2025-10-03 | 8.460 | 45,000 | +0 | 0.00% | 380,700 |
| 2025-10-06 | 2025-10-02 | 8.500 | 45,000 | +0 | 0.00% | 382,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 45,000 | +0 | 0.00% | 384,300 |
| 2025-10-02 | 2025-09-29 | 8.690 | 45,000 | +0 | 0.00% | 391,050 |
| 2025-09-30 | 2025-09-26 | 8.000 | 45,000 | -1,000 | 0.00% | 360,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 46,000 | -8,000 | 0.00% | 368,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 54,000 | +1,000 | 0.00% | 435,780 |
| 2025-09-23 | 2025-09-19 | 8.050 | 53,000 | +8,000 | 0.00% | 426,650 |
| 2025-09-22 | 2025-09-18 | 8.010 | 45,000 | -2,000 | 0.00% | 360,450 |
| 2025-09-17 | 2025-09-15 | 7.210 | 47,000 | +2,000 | 0.00% | 338,870 |
| 2025-09-10 | 2025-09-08 | 7.000 | 45,000 | -2,000 | 0.00% | 315,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 47,000 | +2,000 | 0.00% | 304,560 |
| 2025-07-23 | 2025-07-21 | 6.390 | 45,000 | -150,000 | 0.00% | 287,550 |
| 2025-07-21 | 2025-07-17 | 6.500 | 195,000 | +150,000 | 0.01% | 1,267,500 |
| 2025-07-11 | 2025-07-09 | 5.730 | 45,000 | -10,000 | 0.00% | 257,850 |
| 2025-07-04 | 2025-07-02 | 5.560 | 55,000 | -100,000 | 0.00% | 305,800 |
| 2025-07-03 | 2025-06-30 | 5.700 | 155,000 | +100,000 | 0.01% | 883,500 |
| 2025-06-26 | 2025-06-24 | 5.620 | 55,000 | +10,000 | 0.00% | 309,100 |
| 2025-06-25 | 2025-06-23 | 5.190 | 45,000 | -10,000 | 0.00% | 233,550 |
| 2025-06-23 | 2025-06-19 | 5.249 | 55,000 | +719 | 0.00% | 288,675 |
| 2025-06-20 | 2025-06-18 | 5.482 | 54,281 | -19,738 | 0.00% | 297,551 |
| 2025-06-17 | 2025-06-13 | 5.451 | 74,019 | -5,922 | 0.00% | 403,499 |
| 2025-06-11 | 2025-06-09 | 5.674 | 79,941 | +19,739 | 0.00% | 453,601 |
| 2025-05-28 | 2025-05-26 | 6.201 | 60,202 | -36,516 | 0.00% | 373,318 |
| 2025-05-27 | 2025-05-23 | 6.495 | 96,718 | -19,739 | 0.00% | 628,177 |
| 2025-05-23 | 2025-05-21 | 6.221 | 116,457 | -14,804 | 0.00% | 724,520 |
| 2025-05-21 | 2025-05-19 | 6.353 | 131,261 | +6,909 | 0.01% | 833,911 |
| 2025-05-20 | 2025-05-16 | 6.363 | 124,352 | +52,307 | 0.01% | 791,278 |
| 2025-05-15 | 2025-05-13 | 5.776 | 72,045 | -13,817 | 0.00% | 416,098 |
| 2025-05-14 | 2025-05-12 | 5.542 | 85,862 | +13,817 | 0.00% | 475,888 |
| 2025-05-09 | 2025-05-07 | 5.299 | 72,045 | -19,739 | 0.00% | 381,788 |
| 2025-05-02 | 2025-04-29 | 5.168 | 91,784 | -69,084 | 0.00% | 474,301 |
| 2025-04-30 | 2025-04-28 | 4.914 | 160,868 | -7,896 | 0.01% | 790,548 |
| 2025-04-29 | 2025-04-25 | 4.641 | 168,764 | -130,274 | 0.01% | 783,181 |
| 2025-04-24 | 2025-04-22 | 4.266 | 299,038 | -2,960 | 0.01% | 1,275,631 |
| 2025-04-23 | 2025-04-17 | 4.023 | 301,998 | -987 | 0.01% | 1,214,818 |
| 2025-04-22 | 2025-04-16 | 4.033 | 302,985 | +62,176 | 0.01% | 1,221,858 |
| 2025-04-15 | 2025-04-11 | 4.235 | 240,809 | +79,941 | 0.01% | 1,019,919 |
| 2025-04-14 | 2025-04-10 | 3.982 | 160,868 | +9,869 | 0.01% | 640,588 |
| 2025-04-10 | 2025-04-08 | 3.698 | 150,999 | -444,116 | 0.01% | 558,449 |
| 2025-04-09 | 2025-04-07 | 3.526 | 595,115 | +6,909 | 0.02% | 2,098,441 |
| 2025-04-08 | 2025-04-03 | 5.036 | 588,206 | +98,692 | 0.02% | 2,962,119 |
| 2025-04-07 | 2025-04-02 | 5.076 | 489,514 | +98,692 | 0.02% | 2,484,961 |
| 2025-04-03 | 2025-04-01 | 5.026 | 390,822 | +269,430 | 0.02% | 1,964,162 |
| 2025-04-02 | 2025-03-31 | 5.076 | 121,392 | -996,792 | 0.00% | 616,232 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,118,184 | -993,831 | 0.05% | 5,891,601 |
| 2025-03-31 | 2025-03-27 | 5.309 | 2,112,015 | +29,607 | 0.09% | 11,213,598 |
| 2025-03-28 | 2025-03-26 | 5.441 | 2,082,408 | +1,001,727 | 0.08% | 11,330,702 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,080,681 | -1,497,162 | 0.04% | 5,759,701 |
| 2025-03-26 | 2025-03-24 | 5.917 | 2,577,843 | +17,765 | 0.10% | 15,254,080 |
| 2025-03-25 | 2025-03-21 | 5.796 | 2,560,078 | +8,882 | 0.10% | 14,837,677 |
| 2025-03-24 | 2025-03-20 | 5.796 | 2,551,196 | +1,159,634 | 0.10% | 14,786,199 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,391,562 | -641,500 | 0.06% | 7,755,003 |
| 2025-03-20 | 2025-03-18 | 5.563 | 2,033,062 | +143,104 | 0.08% | 11,309,403 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,889,958 | -740,192 | 0.08% | 10,206,952 |
| 2025-03-11 | 2025-03-07 | 5.624 | 2,630,150 | +493,462 | 0.11% | 14,790,750 |
| 2025-03-10 | 2025-03-06 | 5.390 | 2,136,688 | +740,192 | 0.09% | 11,517,798 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,396,496 | -987 | 0.06% | 7,414,599 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,397,483 | -572,415 | 0.06% | 7,080,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,969,898 | +78,953 | 0.08% | 11,157,637 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,890,945 | -1,332,346 | 0.08% | 10,710,442 |
| 2025-02-27 | 2025-02-25 | 5.806 | 3,223,291 | +24,673 | 0.13% | 18,714,181 |
| 2025-02-26 | 2025-02-24 | 5.968 | 3,198,618 | +19,739 | 0.13% | 19,089,492 |
| 2025-02-25 | 2025-02-21 | 5.917 | 3,178,879 | +1,283,000 | 0.13% | 18,810,639 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,895,879 | -148,039 | 0.08% | 10,546,289 |
| 2025-02-21 | 2025-02-19 | 5.502 | 2,043,918 | +76,980 | 0.08% | 11,245,532 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,966,938 | +37,503 | 0.08% | 10,164,302 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,929,435 | -173,698 | 0.08% | 10,557,002 |
| 2025-02-18 | 2025-02-14 | 5.461 | 2,103,133 | +3,948 | 0.08% | 11,486,090 |
| 2025-02-17 | 2025-02-13 | 5.016 | 2,099,185 | +493,461 | 0.08% | 10,528,648 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,605,724 | +984,949 | 0.06% | 8,444,131 |
| 2025-02-13 | 2025-02-11 | 4.651 | 620,775 | -1,786,330 | 0.03% | 2,887,112 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2,407,105 | +2,325,190 | 0.10% | 11,487,688 |
| 2025-02-11 | 2025-02-07 | 4.266 | 81,915 | +6,909 | 0.00% | 349,432 |
| 2025-02-10 | 2025-02-06 | 4.418 | 75,006 | -6,909 | 0.00% | 331,359 |
| 2025-02-05 | 2025-02-03 | 3.496 | 81,915 | +11,843 | 0.00% | 286,351 |
| 2025-02-03 | 2025-01-24 | 3.425 | 70,072 | -8,882 | 0.00% | 239,982 |
| 2025-01-27 | 2025-01-23 | 3.384 | 78,954 | +8,882 | 0.00% | 267,201 |
| 2025-01-24 | 2025-01-22 | 3.354 | 70,072 | -8,882 | 0.00% | 235,012 |
| 2025-01-22 | 2025-01-20 | 3.394 | 78,954 | -8,882 | 0.00% | 268,001 |
| 2025-01-21 | 2025-01-17 | 3.222 | 87,836 | +7,895 | 0.00% | 283,020 |
| 2025-01-16 | 2025-01-14 | 3.101 | 79,941 | -1,974 | 0.00% | 247,861 |
| 2025-01-09 | 2025-01-07 | 3.121 | 81,915 | +1,974 | 0.00% | 255,641 |
| 2025-01-08 | 2025-01-06 | 3.121 | 79,941 | +6,909 | 0.00% | 249,481 |
| 2024-12-23 | 2024-12-19 | 3.445 | 73,032 | -2,961 | 0.00% | 251,599 |
| 2024-12-19 | 2024-12-17 | 3.405 | 75,993 | -1,974 | 0.00% | 258,720 |
| 2024-12-17 | 2024-12-13 | 3.567 | 77,967 | -2,961 | 0.00% | 278,080 |
| 2024-12-16 | 2024-12-12 | 3.577 | 80,928 | -1,974 | 0.00% | 289,461 |
| 2024-12-13 | 2024-12-11 | 3.435 | 82,902 | +4,935 | 0.00% | 284,762 |
| 2024-12-04 | 2024-12-02 | 3.161 | 77,967 | -987 | 0.00% | 246,480 |
| 2024-11-27 | 2024-11-25 | 2.928 | 78,954 | -1,974 | 0.00% | 231,200 |
| 2024-11-22 | 2024-11-20 | 3.222 | 80,928 | -4,934 | 0.00% | 260,761 |
| 2024-11-20 | 2024-11-18 | 3.101 | 85,862 | -987 | 0.00% | 266,219 |
| 2024-11-14 | 2024-11-12 | 3.374 | 86,849 | +2,961 | 0.00% | 293,039 |
| 2024-11-13 | 2024-11-11 | 3.263 | 83,888 | +3,947 | 0.00% | 273,698 |
| 2024-11-12 | 2024-11-08 | 3.283 | 79,941 | -27,634 | 0.00% | 262,441 |
| 2024-11-11 | 2024-11-07 | 3.090 | 107,575 | +37,503 | 0.00% | 332,451 |
| 2024-10-29 | 2024-10-25 | 2.938 | 70,072 | +987 | 0.00% | 205,901 |
| 2024-10-10 | 2024-10-08 | 3.364 | 69,085 | +18,752 | 0.00% | 232,401 |
| 2024-10-07 | 2024-10-03 | 3.202 | 50,333 | -6,909 | 0.00% | 161,160 |
| 2024-10-03 | 2024-09-30 | 3.374 | 57,242 | -4,934 | 0.00% | 193,142 |
| 2024-10-02 | 2024-09-27 | 3.070 | 62,176 | +4,934 | 0.00% | 190,890 |
| 2024-08-19 | 2024-08-15 | 2.401 | 57,242 | -234,887 | 0.00% | 137,461 |
| 2024-08-08 | 2024-08-06 | 3.050 | 292,129 | +11,843 | 0.01% | 890,959 |
| 2024-08-05 | 2024-08-01 | 3.465 | 280,286 | +2,961 | 0.01% | 971,279 |
| 2024-08-02 | 2024-07-31 | 3.435 | 277,325 | -9,870 | 0.01% | 952,589 |
| 2024-07-25 | 2024-07-23 | 3.607 | 287,195 | +19,739 | 0.01% | 1,035,961 |
| 2024-07-24 | 2024-07-22 | 3.678 | 267,456 | -9,869 | 0.01% | 983,729 |
| 2024-07-22 | 2024-07-18 | 3.587 | 277,325 | +8,882 | 0.01% | 994,739 |
| 2024-07-18 | 2024-07-16 | 3.577 | 268,443 | +38,490 | 0.01% | 960,160 |
| 2024-07-17 | 2024-07-15 | 3.708 | 229,953 | +172,711 | 0.01% | 852,780 |
| 2024-07-12 | 2024-07-10 | 3.546 | 57,242 | -19,738 | 0.00% | 203,002 |
| 2024-07-02 | 2024-06-27 | 3.557 | 76,980 | -264,495 | 0.00% | 273,780 |
| 2024-06-21 | 2024-06-19 | 4.240 | 341,475 | +1,969 | 0.01% | 1,447,708 |
| 2024-06-13 | 2024-06-11 | 4.362 | 339,506 | -981 | 0.01% | 1,480,880 |
| 2024-06-11 | 2024-06-06 | 4.454 | 340,487 | +7,850 | 0.01% | 1,516,389 |
| 2024-05-30 | 2024-05-28 | 4.341 | 332,637 | +981 | 0.01% | 1,444,138 |
| 2024-05-14 | 2024-05-10 | 4.617 | 331,656 | -495,522 | 0.01% | 1,531,139 |
| 2024-05-10 | 2024-05-08 | 4.505 | 827,178 | -29,437 | 0.03% | 3,726,061 |
| 2024-05-09 | 2024-05-07 | 4.576 | 856,615 | +4,906 | 0.03% | 3,919,771 |
| 2024-05-07 | 2024-05-03 | 4.413 | 851,709 | +495,522 | 0.03% | 3,758,442 |
| 2024-04-30 | 2024-04-26 | 4.015 | 356,187 | -981 | 0.01% | 1,430,220 |
| 2024-04-24 | 2024-04-22 | 3.750 | 357,168 | +133,447 | 0.01% | 1,339,519 |
| 2024-04-23 | 2024-04-19 | 3.699 | 223,721 | +29,437 | 0.01% | 827,641 |
| 2024-04-22 | 2024-04-18 | 4.026 | 194,284 | +51,024 | 0.01% | 782,101 |
| 2024-04-19 | 2024-04-17 | 3.995 | 143,260 | +45,137 | 0.01% | 572,321 |
| 2024-04-12 | 2024-04-10 | 4.352 | 98,123 | +9,812 | 0.00% | 426,999 |
| 2024-04-11 | 2024-04-09 | 4.219 | 88,311 | +2,944 | 0.00% | 372,601 |
| 2024-04-10 | 2024-04-08 | 3.791 | 85,367 | -19,625 | 0.00% | 323,640 |
| 2024-04-05 | 2024-04-02 | 3.659 | 104,992 | +29,437 | 0.00% | 384,131 |
| 2024-04-03 | 2024-03-28 | 3.750 | 75,555 | +29,437 | 0.00% | 283,361 |
| 2024-04-02 | 2024-03-27 | 3.638 | 46,118 | -1,962 | 0.00% | 167,790 |
| 2024-03-28 | 2024-03-26 | 3.302 | 48,080 | -920,395 | 0.00% | 158,759 |
| 2024-03-27 | 2024-03-25 | 3.251 | 968,475 | +15,700 | 0.04% | 3,148,529 |
| 2024-03-26 | 2024-03-22 | 3.434 | 952,775 | +6,868 | 0.04% | 3,272,268 |
| 2024-03-25 | 2024-03-21 | 3.587 | 945,907 | +3,925 | 0.04% | 3,393,281 |
| 2024-03-22 | 2024-03-20 | 3.628 | 941,982 | +6,869 | 0.04% | 3,417,600 |
| 2024-03-21 | 2024-03-19 | 3.648 | 935,113 | +981 | 0.04% | 3,411,739 |
| 2024-03-20 | 2024-03-18 | 3.638 | 934,132 | -2,944 | 0.04% | 3,398,640 |
| 2024-03-19 | 2024-03-15 | 3.496 | 937,076 | +14,719 | 0.04% | 3,275,651 |
| 2024-03-18 | 2024-03-14 | 3.536 | 922,357 | +269,838 | 0.04% | 3,261,799 |
| 2024-03-15 | 2024-03-13 | 3.567 | 652,519 | +28,456 | 0.03% | 2,327,501 |
| 2024-03-14 | 2024-03-12 | 3.598 | 624,063 | +13,737 | 0.03% | 2,245,080 |
| 2024-03-13 | 2024-03-11 | 3.475 | 610,326 | +15,700 | 0.02% | 2,121,021 |
| 2024-03-12 | 2024-03-08 | 3.434 | 594,626 | +54,949 | 0.02% | 2,042,220 |
| 2024-03-11 | 2024-03-07 | 3.465 | 539,677 | +14,718 | 0.02% | 1,870,000 |
| 2024-03-08 | 2024-03-06 | 3.659 | 524,959 | +3,925 | 0.02% | 1,920,651 |
| 2024-03-07 | 2024-03-05 | 3.577 | 521,034 | +14,719 | 0.02% | 1,863,811 |
| 2024-03-06 | 2024-03-04 | 3.781 | 506,315 | +19,624 | 0.02% | 1,914,359 |
| 2024-02-29 | 2024-02-27 | 3.812 | 486,691 | +29,437 | 0.02% | 1,855,041 |
| 2024-02-28 | 2024-02-26 | 3.679 | 457,254 | +412,117 | 0.02% | 1,682,261 |
| 2024-02-27 | 2024-02-23 | 3.771 | 45,137 | -1,962 | 0.00% | 170,201 |
| 2024-01-19 | 2024-01-17 | 3.873 | 47,099 | +1,962 | 0.00% | 182,400 |
| 2024-01-10 | 2024-01-08 | 4.413 | 45,137 | +4,907 | 0.00% | 199,182 |
| 2023-08-22 | 2023-08-18 | 5.004 | 40,230 | -982 | 0.00% | 201,308 |
| 2023-08-21 | 2023-08-17 | 4.933 | 41,212 | +982 | 0.00% | 203,281 |
| 2023-08-04 | 2023-08-02 | 5.717 | 40,230 | -3,925 | 0.00% | 230,007 |
| 2023-07-19 | 2023-07-14 | 5.442 | 44,155 | +1,962 | 0.00% | 240,298 |
| 2023-07-18 | 2023-07-13 | 5.503 | 42,193 | -37,287 | 0.00% | 232,200 |
| 2023-07-14 | 2023-07-12 | 5.809 | 79,480 | +13,738 | 0.00% | 461,702 |
| 2023-07-13 | 2023-07-11 | 5.707 | 65,742 | +26,493 | 0.00% | 375,197 |
| 2023-07-11 | 2023-07-07 | 4.657 | 39,249 | +1,962 | 0.00% | 182,799 |
| 2023-07-05 | 2023-07-03 | 4.688 | 37,287 | -14,718 | 0.00% | 174,801 |
| 2023-07-03 | 2023-06-29 | 4.270 | 52,005 | +14,718 | 0.00% | 222,069 |
| 2023-06-23 | 2023-06-20 | 3.900 | 37,287 | +357 | 0.00% | 145,414 |
| 2023-05-09 | 2023-05-05 | 4.486 | 36,930 | -971 | 0.00% | 165,682 |
| 2023-04-28 | 2023-04-26 | 4.692 | 37,901 | +971 | 0.00% | 177,838 |
| 2023-04-11 | 2023-04-04 | 4.970 | 36,930 | -64,140 | 0.00% | 183,542 |
| 2023-02-27 | 2023-02-23 | 5.238 | 101,070 | +5,831 | 0.00% | 529,358 |
| 2023-01-09 | 2023-01-05 | 5.495 | 95,239 | -972 | 0.00% | 523,318 |
| 2022-12-14 | 2022-12-12 | 4.919 | 96,211 | -8,747 | 0.00% | 473,219 |
| 2022-12-09 | 2022-12-07 | 5.042 | 104,958 | -29,155 | 0.00% | 529,202 |
| 2022-12-07 | 2022-12-05 | 5.279 | 134,113 | +29,155 | 0.01% | 707,943 |
| 2022-11-17 | 2022-11-15 | 5.330 | 104,958 | +8,747 | 0.00% | 559,442 |
| 2022-11-11 | 2022-11-09 | 4.960 | 96,211 | -19,437 | 0.00% | 477,179 |
| 2022-11-10 | 2022-11-08 | 5.093 | 115,648 | -19,436 | 0.00% | 589,051 |
| 2022-11-07 | 2022-11-03 | 5.042 | 135,084 | -972 | 0.01% | 681,098 |
| 2022-11-03 | 2022-11-01 | 4.682 | 136,056 | +9,718 | 0.01% | 636,999 |
| 2022-11-02 | 2022-10-31 | 4.373 | 126,338 | +29,155 | 0.01% | 552,501 |
| 2022-10-31 | 2022-10-27 | 4.661 | 97,183 | -972 | 0.00% | 453,000 |
| 2022-10-25 | 2022-10-21 | 4.373 | 98,155 | +972 | 0.00% | 429,251 |
| 2022-10-21 | 2022-10-19 | 4.538 | 97,183 | -972 | 0.00% | 441,000 |
| 2022-10-14 | 2022-10-12 | 4.219 | 98,155 | +1,944 | 0.00% | 414,101 |
| 2022-09-30 | 2022-09-28 | 4.528 | 96,211 | +972 | 0.00% | 435,599 |
| 2022-09-26 | 2022-09-22 | 4.847 | 95,239 | +5,831 | 0.00% | 461,578 |
| 2022-09-19 | 2022-09-15 | 5.145 | 89,408 | +971 | 0.00% | 459,998 |
| 2022-08-15 | 2022-08-11 | 6.822 | 88,437 | -25,267 | 0.00% | 603,333 |
| 2022-08-12 | 2022-08-10 | 6.616 | 113,704 | -19,437 | 0.00% | 752,309 |
| 2022-08-05 | 2022-08-03 | 6.781 | 133,141 | +19,437 | 0.01% | 902,832 |
| 2022-08-04 | 2022-08-02 | 7.049 | 113,704 | -15,549 | 0.00% | 801,449 |
| 2022-08-03 | 2022-08-01 | 6.544 | 129,253 | +9,718 | 0.01% | 845,878 |
| 2022-08-02 | 2022-07-29 | 6.483 | 119,535 | -25,268 | 0.00% | 774,900 |
| 2022-07-28 | 2022-07-26 | 6.369 | 144,803 | -38,873 | 0.01% | 922,312 |
| 2022-07-26 | 2022-07-22 | 5.948 | 183,676 | -24,296 | 0.01% | 1,092,421 |
| 2022-07-25 | 2022-07-21 | 5.762 | 207,972 | -971 | 0.01% | 1,198,402 |
| 2022-07-22 | 2022-07-20 | 5.340 | 208,943 | +6,802 | 0.01% | 1,115,848 |
| 2022-07-21 | 2022-07-19 | 5.845 | 202,141 | -19,436 | 0.01% | 1,181,442 |
| 2022-07-20 | 2022-07-18 | 5.989 | 221,577 | -19,437 | 0.01% | 1,326,959 |
| 2022-07-18 | 2022-07-14 | 5.906 | 241,014 | +9,718 | 0.01% | 1,423,521 |
| 2022-07-15 | 2022-07-13 | 5.629 | 231,296 | +38,874 | 0.01% | 1,301,863 |
| 2022-07-14 | 2022-07-12 | 5.845 | 192,422 | +20,408 | 0.01% | 1,124,638 |
| 2022-07-13 | 2022-07-11 | 6.164 | 172,014 | +24,296 | 0.01% | 1,060,231 |
| 2022-07-12 | 2022-07-08 | 6.575 | 147,718 | -7,775 | 0.01% | 971,279 |
| 2022-07-11 | 2022-07-07 | 6.534 | 155,493 | +7,775 | 0.01% | 1,016,001 |
| 2022-06-30 | 2022-06-28 | 6.431 | 147,718 | -29,155 | 0.01% | 949,999 |
| 2022-06-29 | 2022-06-27 | 6.369 | 176,873 | +34,014 | 0.01% | 1,126,580 |
| 2022-06-27 | 2022-06-23 | 5.762 | 142,859 | -11,662 | 0.01% | 823,200 |
| 2022-06-24 | 2022-06-22 | 5.315 | 154,521 | -9,718 | 0.01% | 821,299 |
| 2022-06-23 | 2022-06-21 | 5.211 | 164,239 | +9,101 | 0.01% | 855,801 |
| 2022-06-22 | 2022-06-20 | 5.200 | 155,138 | +9,576 | 0.01% | 806,758 |
| 2022-06-20 | 2022-06-16 | 5.138 | 145,562 | +9,577 | 0.01% | 747,841 |
| 2022-06-16 | 2022-06-14 | 5.482 | 135,985 | +19,152 | 0.01% | 745,498 |
| 2022-06-14 | 2022-06-10 | 5.858 | 116,833 | +18,196 | 0.00% | 684,423 |
| 2022-04-27 | 2022-04-25 | 4.166 | 98,637 | +957 | 0.00% | 410,969 |
| 2022-04-08 | 2022-04-06 | 5.106 | 97,680 | -957 | 0.00% | 498,782 |
| 2022-04-07 | 2022-04-04 | 5.461 | 98,637 | +957 | 0.00% | 538,688 |
| 2022-03-17 | 2022-03-15 | 5.138 | 97,680 | +958 | 0.00% | 501,842 |
| 2022-03-09 | 2022-03-07 | 6.213 | 96,722 | +958 | 0.00% | 600,950 |
| 2022-03-08 | 2022-03-04 | 6.840 | 95,764 | +1,915 | 0.00% | 654,997 |
| 2022-03-07 | 2022-03-03 | 7.435 | 93,849 | +4,788 | 0.00% | 697,759 |
| 2022-03-03 | 2022-03-01 | 7.988 | 89,061 | +4,788 | 0.00% | 711,451 |
| 2022-03-02 | 2022-02-28 | 8.145 | 84,273 | +5,746 | 0.00% | 686,403 |
| 2022-02-10 | 2022-02-08 | 8.845 | 78,527 | +4,788 | 0.00% | 694,542 |
| 2022-02-09 | 2022-02-07 | 9.033 | 73,739 | +9,577 | 0.00% | 666,054 |
| 2022-01-26 | 2022-01-24 | 10.275 | 64,162 | +9,576 | 0.00% | 659,279 |
| 2022-01-20 | 2022-01-18 | 11.194 | 54,586 | -11,491 | 0.00% | 611,043 |
| 2022-01-07 | 2022-01-05 | 10.286 | 66,077 | -483,611 | 0.00% | 679,646 |
| 2021-12-16 | 2021-12-14 | 10.505 | 549,688 | -14,364 | 0.02% | 5,774,445 |
| 2021-12-15 | 2021-12-13 | 10.797 | 564,052 | -4,788 | 0.02% | 6,090,258 |
| 2021-12-10 | 2021-12-08 | 10.797 | 568,840 | +14,364 | 0.02% | 6,141,955 |
| 2021-12-02 | 2021-11-30 | 10.588 | 554,476 | +4,788 | 0.02% | 5,871,063 |
| 2021-11-25 | 2021-11-23 | 10.693 | 549,688 | +43,094 | 0.02% | 5,877,765 |
| 2021-11-22 | 2021-11-18 | 10.776 | 506,594 | +4,789 | 0.02% | 5,459,285 |
| 2021-11-19 | 2021-11-17 | 11.257 | 501,805 | +90,976 | 0.02% | 5,648,716 |
| 2021-11-17 | 2021-11-15 | 10.526 | 410,829 | +339,963 | 0.02% | 4,324,318 |
| 2021-11-15 | 2021-11-11 | 9.711 | 70,866 | -23,941 | 0.00% | 688,203 |
| 2021-11-11 | 2021-11-09 | 9.670 | 94,807 | +9,577 | 0.00% | 916,743 |
| 2021-11-05 | 2021-11-03 | 9.805 | 85,230 | +4,788 | 0.00% | 835,707 |
| 2021-11-04 | 2021-11-02 | 10.359 | 80,442 | +4,788 | 0.00% | 833,279 |
| 2021-11-03 | 2021-11-01 | 10.442 | 75,654 | +4,788 | 0.00% | 790,001 |
| 2021-10-20 | 2021-10-18 | 9.920 | 70,866 | -4,788 | 0.00% | 703,004 |
| 2021-09-15 | 2021-09-13 | 8.772 | 75,654 | +4,788 | 0.00% | 663,601 |
| 2021-09-14 | 2021-09-10 | 9.043 | 70,866 | -957 | 0.00% | 640,843 |
| 2021-09-09 | 2021-09-07 | 9.273 | 71,823 | +4,788 | 0.00% | 665,997 |
| 2021-09-08 | 2021-09-06 | 9.231 | 67,035 | -9,577 | 0.00% | 618,799 |
| 2021-09-06 | 2021-09-02 | 9.200 | 76,612 | +16,280 | 0.00% | 704,805 |
| 2021-09-02 | 2021-08-31 | 9.147 | 60,332 | -957 | 0.00% | 551,884 |
| 2021-08-25 | 2021-08-23 | 8.813 | 61,289 | +2,873 | 0.00% | 540,158 |
| 2021-08-20 | 2021-08-18 | 9.544 | 58,416 | +1,915 | 0.00% | 557,537 |
| 2021-08-18 | 2021-08-16 | 10.672 | 56,501 | +5,746 | 0.00% | 602,980 |
| 2021-08-12 | 2021-08-10 | 11.967 | 50,755 | -16,280 | 0.00% | 607,379 |
| 2021-08-11 | 2021-08-09 | 12.113 | 67,035 | -238,453 | 0.00% | 811,999 |
| 2021-08-06 | 2021-08-04 | 10.421 | 305,488 | +191,528 | 0.01% | 3,183,616 |
| 2021-07-28 | 2021-07-26 | 9.659 | 113,960 | -4,788 | 0.00% | 1,100,754 |
| 2021-07-22 | 2021-07-20 | 10.275 | 118,748 | -957 | 0.00% | 1,220,162 |
| 2021-07-20 | 2021-07-16 | 10.756 | 119,705 | -13,407 | 0.00% | 1,287,495 |
| 2021-07-19 | 2021-07-15 | 11.048 | 133,112 | +18,195 | 0.01% | 1,470,615 |
| 2021-07-15 | 2021-07-13 | 11.278 | 114,917 | -13,407 | 0.00% | 1,295,997 |
| 2021-07-14 | 2021-07-12 | 11.299 | 128,324 | +13,407 | 0.01% | 1,449,877 |
| 2021-06-30 | 2021-06-28 | 11.591 | 114,917 | -143,647 | 0.00% | 1,331,997 |
| 2021-06-24 | 2021-06-22 | 11.591 | 258,564 | +5,746 | 0.01% | 2,997,002 |
| 2021-06-16 | 2021-06-11 | 12.552 | 252,818 | +28,729 | 0.01% | 3,173,280 |
| 2021-06-10 | 2021-06-08 | 11.206 | 224,089 | +20,513 | 0.01% | 2,511,101 |
| 2021-06-09 | 2021-06-07 | 11.332 | 203,576 | +80,859 | 0.01% | 2,306,916 |
| 2021-06-07 | 2021-06-03 | 11.059 | 122,717 | +14,270 | 0.01% | 1,357,084 |
| 2021-06-04 | 2021-06-02 | 10.890 | 108,447 | -1,903 | 0.00% | 1,181,037 |
| 2021-06-01 | 2021-05-28 | 10.281 | 110,350 | -9,513 | 0.00% | 1,134,482 |
| 2021-05-28 | 2021-05-26 | 9.597 | 119,863 | +9,513 | 0.01% | 1,150,383 |
| 2021-05-24 | 2021-05-20 | 9.251 | 110,350 | -5,708 | 0.00% | 1,020,802 |
| 2021-05-04 | 2021-04-30 | 9.156 | 116,058 | -13,318 | 0.00% | 1,062,624 |
| 2021-04-30 | 2021-04-28 | 9.860 | 129,376 | +2,854 | 0.01% | 1,275,683 |
| 2021-04-29 | 2021-04-27 | 10.081 | 126,522 | -2,854 | 0.01% | 1,275,472 |
| 2021-04-28 | 2021-04-26 | 9.766 | 129,376 | +2,854 | 0.01% | 1,263,443 |
| 2021-04-26 | 2021-04-22 | 10.165 | 126,522 | +9,513 | 0.01% | 1,286,112 |
| 2021-04-22 | 2021-04-20 | 10.354 | 117,009 | +9,513 | 0.00% | 1,211,551 |
| 2021-04-21 | 2021-04-19 | 10.743 | 107,496 | +951 | 0.00% | 1,154,861 |
| 2021-04-20 | 2021-04-16 | 10.470 | 106,545 | +4,757 | 0.00% | 1,115,524 |
| 2021-04-16 | 2021-04-14 | 10.207 | 101,788 | -3,805 | 0.00% | 1,038,968 |
| 2021-04-15 | 2021-04-13 | 9.661 | 105,593 | +1,902 | 0.00% | 1,020,087 |
| 2021-03-26 | 2021-03-24 | 10.323 | 103,691 | +12,367 | 0.00% | 1,070,382 |
| 2021-03-23 | 2021-03-19 | 11.374 | 91,324 | -43,759 | 0.00% | 1,038,720 |
| 2021-03-19 | 2021-03-17 | 12.678 | 135,083 | +44,710 | 0.01% | 1,712,515 |
| 2021-03-18 | 2021-03-16 | 12.089 | 90,373 | +6,659 | 0.00% | 1,092,504 |
| 2021-03-16 | 2021-03-12 | 11.942 | 83,714 | -951 | 0.00% | 999,684 |
| 2021-03-15 | 2021-03-11 | 12.047 | 84,665 | +44,711 | 0.00% | 1,019,941 |
| 2021-03-10 | 2021-03-08 | 10.617 | 39,954 | +1,902 | 0.00% | 424,197 |
| 2021-03-09 | 2021-03-05 | 11.416 | 38,052 | +1,903 | 0.00% | 434,404 |
| 2021-03-05 | 2021-03-03 | 12.173 | 36,149 | -535,577 | 0.00% | 440,039 |
| 2021-03-04 | 2021-03-02 | 11.584 | 571,726 | -518,454 | 0.02% | 6,623,017 |
| 2021-03-03 | 2021-03-01 | 11.816 | 1,090,180 | +38,052 | 0.05% | 12,881,039 |
| 2021-03-02 | 2021-02-26 | 10.785 | 1,052,128 | -2,854 | 0.04% | 11,347,555 |
| 2021-03-01 | 2021-02-25 | 11.647 | 1,054,982 | -952 | 0.04% | 12,287,716 |
| 2021-02-26 | 2021-02-24 | 11.122 | 1,055,934 | +4,757 | 0.04% | 11,743,804 |
| 2021-02-24 | 2021-02-22 | 12.257 | 1,051,177 | -2,854 | 0.04% | 12,884,298 |
| 2021-02-23 | 2021-02-19 | 13.287 | 1,054,031 | -689,686 | 0.04% | 14,005,120 |
| 2021-02-22 | 2021-02-18 | 13.287 | 1,743,717 | +133,180 | 0.07% | 23,169,115 |
| 2021-02-19 | 2021-02-17 | 14.507 | 1,610,537 | +28,539 | 0.07% | 23,363,406 |
| 2021-02-18 | 2021-02-16 | 13.140 | 1,581,998 | -2,854 | 0.07% | 20,787,502 |
| 2021-02-17 | 2021-02-11 | 13.140 | 1,584,852 | +527,016 | 0.07% | 20,825,004 |
| 2021-02-09 | 2021-02-05 | 12.614 | 1,057,836 | -16,172 | 0.04% | 13,343,997 |
| 2021-02-08 | 2021-02-04 | 13.329 | 1,074,008 | +7,610 | 0.05% | 14,315,718 |
| 2021-02-05 | 2021-02-03 | 13.434 | 1,066,398 | +2,854 | 0.04% | 14,326,382 |
| 2021-02-04 | 2021-02-02 | 14.233 | 1,063,544 | -28,539 | 0.04% | 15,137,721 |
| 2021-02-03 | 2021-02-01 | 14.149 | 1,092,083 | +5,708 | 0.05% | 15,452,084 |
| 2021-02-01 | 2021-01-28 | 12.614 | 1,086,375 | +209,284 | 0.05% | 13,704,001 |
| 2021-01-29 | 2021-01-27 | 13.666 | 877,091 | +682,076 | 0.04% | 11,986,003 |
| 2021-01-28 | 2021-01-26 | 14.401 | 195,015 | -77,054 | 0.01% | 2,808,503 |
| 2021-01-27 | 2021-01-25 | 15.053 | 272,069 | -84,665 | 0.01% | 4,095,514 |
| 2021-01-26 | 2021-01-22 | 13.687 | 356,734 | -7,611 | 0.01% | 4,882,495 |
| 2021-01-25 | 2021-01-21 | 13.939 | 364,345 | +177,892 | 0.02% | 5,078,585 |
| 2021-01-22 | 2021-01-20 | 13.813 | 186,453 | +16,172 | 0.01% | 2,575,438 |
| 2021-01-21 | 2021-01-19 | 12.194 | 170,281 | -472,792 | 0.01% | 2,076,398 |
| 2021-01-20 | 2021-01-18 | 12.005 | 643,073 | -14,269 | 0.03% | 7,719,919 |
| 2021-01-19 | 2021-01-15 | 10.470 | 657,342 | +293,949 | 0.03% | 6,882,355 |
| 2021-01-18 | 2021-01-14 | 10.701 | 363,393 | +29,490 | 0.02% | 3,888,756 |
| 2021-01-14 | 2021-01-12 | 10.806 | 333,903 | -117,960 | 0.01% | 3,608,276 |
| 2021-01-13 | 2021-01-11 | 10.176 | 451,863 | -20,929 | 0.02% | 4,597,995 |
| 2021-01-12 | 2021-01-08 | 8.893 | 472,792 | +377,663 | 0.02% | 4,204,621 |
| 2021-01-11 | 2021-01-07 | 8.304 | 95,129 | -758,180 | 0.00% | 789,999 |
| 2021-01-08 | 2021-01-06 | 7.979 | 853,309 | -1,346,077 | 0.04% | 6,808,234 |
| 2021-01-07 | 2021-01-05 | 8.872 | 2,199,386 | -12,367 | 0.09% | 19,513,279 |
| 2021-01-06 | 2021-01-04 | 9.272 | 2,211,753 | -26,636 | 0.09% | 20,506,501 |
| 2021-01-05 | 2020-12-31 | 8.757 | 2,238,389 | +3,805 | 0.09% | 19,600,490 |
| 2021-01-04 | 2020-12-29 | 9.640 | 2,234,584 | +1,903 | 0.09% | 21,540,331 |
| 2020-12-30 | 2020-12-28 | 10.176 | 2,232,681 | +14,269 | 0.09% | 22,718,957 |
| 2020-12-29 | 2020-12-24 | 9.482 | 2,218,412 | +52,321 | 0.09% | 21,034,641 |
| 2020-12-23 | 2020-12-21 | 9.251 | 2,166,091 | +57,078 | 0.09% | 20,037,601 |
| 2020-12-22 | 2020-12-18 | 8.935 | 2,109,013 | +558,408 | 0.09% | 18,844,497 |
| 2020-12-18 | 2020-12-16 | 9.230 | 1,550,605 | +392,883 | 0.07% | 14,311,398 |
| 2020-12-16 | 2020-12-14 | 8.735 | 1,157,722 | +4,757 | 0.05% | 10,113,272 |
| 2020-12-15 | 2020-12-11 | 8.935 | 1,152,965 | +15,220 | 0.05% | 10,301,997 |
| 2020-12-14 | 2020-12-10 | 9.093 | 1,137,745 | +987,441 | 0.05% | 10,345,403 |
| 2020-12-11 | 2020-12-09 | 9.461 | 150,304 | +59,931 | 0.01% | 1,421,999 |
| 2020-12-10 | 2020-12-08 | 8.767 | 90,373 | +2,854 | 0.00% | 792,303 |
| 2020-12-09 | 2020-12-07 | 8.494 | 87,519 | -38,051 | 0.00% | 743,362 |
| 2020-12-04 | 2020-12-02 | 8.872 | 125,570 | -4,757 | 0.01% | 1,114,076 |
| 2020-12-03 | 2020-12-01 | 8.977 | 130,327 | +9,513 | 0.01% | 1,169,981 |
| 2020-12-02 | 2020-11-30 | 8.651 | 120,814 | -4,756 | 0.01% | 1,045,210 |
| 2020-12-01 | 2020-11-27 | 8.977 | 125,570 | -2,854 | 0.01% | 1,127,276 |
| 2020-11-26 | 2020-11-24 | 8.862 | 128,424 | +22,831 | 0.01% | 1,138,047 |
| 2020-11-25 | 2020-11-23 | 8.830 | 105,593 | +2,854 | 0.00% | 932,397 |
| 2020-11-19 | 2020-11-17 | 8.567 | 102,739 | -10,465 | 0.00% | 880,196 |
| 2020-11-18 | 2020-11-16 | 8.136 | 113,204 | +3,805 | 0.00% | 921,062 |
| 2020-11-17 | 2020-11-13 | 8.294 | 109,399 | +5,708 | 0.00% | 907,354 |
| 2020-11-16 | 2020-11-12 | 8.599 | 103,691 | -3,805 | 0.00% | 891,622 |
| 2020-11-13 | 2020-11-11 | 7.905 | 107,496 | +5,708 | 0.00% | 849,760 |
| 2020-11-11 | 2020-11-09 | 8.010 | 101,788 | +43,759 | 0.00% | 815,338 |
| 2020-11-10 | 2020-11-06 | 7.695 | 58,029 | -5,708 | 0.00% | 446,522 |
| 2020-11-03 | 2020-10-30 | 6.780 | 63,737 | +2,854 | 0.00% | 432,153 |
| 2020-11-02 | 2020-10-29 | 6.948 | 60,883 | +5,708 | 0.00% | 423,042 |
| 2020-10-23 | 2020-10-21 | 7.621 | 55,175 | -2,854 | 0.00% | 420,501 |
| 2020-10-20 | 2020-10-16 | 6.749 | 58,029 | -5,708 | 0.00% | 391,621 |
| 2020-10-06 | 2020-09-30 | 5.645 | 63,737 | -3,805 | 0.00% | 359,793 |
| 2020-09-24 | 2020-09-22 | 5.414 | 67,542 | +3,805 | 0.00% | 365,652 |
| 2020-09-17 | 2020-09-15 | 5.592 | 63,737 | -4,756 | 0.00% | 356,443 |
| 2020-09-11 | 2020-09-09 | 5.309 | 68,493 | +4,756 | 0.00% | 363,600 |
| 2020-09-03 | 2020-09-01 | 5.813 | 63,737 | -14,269 | 0.00% | 370,513 |
| 2020-09-01 | 2020-08-28 | 5.361 | 78,006 | +9,513 | 0.00% | 418,200 |
| 2020-08-31 | 2020-08-27 | 5.330 | 68,493 | +5,708 | 0.00% | 365,040 |
| 2020-08-28 | 2020-08-26 | 5.435 | 62,785 | +3,805 | 0.00% | 341,219 |
| 2020-08-27 | 2020-08-25 | 5.676 | 58,980 | -12,367 | 0.00% | 334,800 |
| 2020-08-24 | 2020-08-20 | 5.256 | 71,347 | +4,757 | 0.00% | 375,001 |
| 2020-08-20 | 2020-08-18 | 5.519 | 66,590 | +7,610 | 0.00% | 367,498 |
| 2020-08-19 | 2020-08-17 | 5.866 | 58,980 | -14,269 | 0.00% | 345,960 |
| 2020-08-12 | 2020-08-10 | 5.172 | 73,249 | -2,854 | 0.00% | 378,838 |
| 2020-08-11 | 2020-08-07 | 5.130 | 76,103 | +7,610 | 0.00% | 390,398 |
| 2020-08-07 | 2020-08-05 | 5.330 | 68,493 | -1,903 | 0.00% | 365,040 |
| 2020-08-06 | 2020-08-04 | 5.203 | 70,396 | -9,512 | 0.00% | 366,302 |
| 2020-08-05 | 2020-08-03 | 5.077 | 79,908 | -6,660 | 0.00% | 405,718 |
| 2020-08-04 | 2020-07-31 | 5.161 | 86,568 | +22,831 | 0.00% | 446,812 |
| 2020-07-31 | 2020-07-29 | 5.277 | 63,737 | +9,513 | 0.00% | 336,342 |
| 2020-07-27 | 2020-07-23 | 5.277 | 54,224 | -10,464 | 0.00% | 286,142 |
| 2020-07-24 | 2020-07-22 | 5.309 | 64,688 | -9,513 | 0.00% | 343,401 |
| 2020-07-23 | 2020-07-21 | 5.466 | 74,201 | +14,270 | 0.00% | 405,601 |
| 2020-07-22 | 2020-07-20 | 5.466 | 59,931 | +4,756 | 0.00% | 327,598 |
| 2020-07-21 | 2020-07-17 | 5.445 | 55,175 | -3,805 | 0.00% | 300,440 |
| 2020-07-20 | 2020-07-16 | 5.277 | 58,980 | +2,854 | 0.00% | 311,240 |
| 2020-07-16 | 2020-07-14 | 5.771 | 56,126 | -19,026 | 0.00% | 323,909 |
| 2020-07-15 | 2020-07-13 | 6.065 | 75,152 | -28,539 | 0.00% | 455,830 |
| 2020-07-14 | 2020-07-10 | 5.403 | 103,691 | +4,757 | 0.00% | 560,261 |
| 2020-07-13 | 2020-07-09 | 5.550 | 98,934 | +1,902 | 0.00% | 549,118 |
| 2020-07-10 | 2020-07-08 | 5.645 | 97,032 | +59,932 | 0.00% | 547,741 |
| 2020-07-09 | 2020-07-07 | 5.740 | 37,100 | +7,610 | 0.00% | 212,938 |
| 2020-07-08 | 2020-07-06 | 6.129 | 29,490 | +9,513 | 0.00% | 180,730 |
| 2020-07-07 | 2020-07-03 | 5.603 | 19,977 | +6,659 | 0.00% | 111,929 |
| 2020-07-06 | 2020-07-02 | 6.047 | 13,318 | -3,805 | 0.00% | 80,540 |
| 2020-07-03 | 2020-06-30 | 5.860 | 17,123 | +782 | 0.00% | 100,344 |
| 2020-07-02 | 2020-06-29 | 5.563 | 16,341 | +2,724 | 0.00% | 90,902 |
| 2020-06-29 | 2020-06-24 | 5.904 | 13,617 | +9,986 | 0.00% | 80,399 |
| 2020-06-26 | 2020-06-23 | 6.025 | 3,631 | +908 | 0.00% | 21,878 |
| 2020-06-15 | 2020-06-11 | 7.105 | 2,723 | -4,540 | 0.00% | 19,347 |
| 2020-06-08 | 2020-06-04 | 5.706 | 7,263 | -9,078 | 0.00% | 41,443 |
| 2020-06-04 | 2020-06-02 | 5.089 | 16,341 | -11,801 | 0.00% | 83,162 |
| 2020-06-03 | 2020-06-01 | 4.803 | 28,142 | -9,078 | 0.00% | 135,159 |
| 2020-05-26 | 2020-05-22 | 4.924 | 37,220 | -29,051 | 0.00% | 183,268 |
| 2020-05-25 | 2020-05-21 | 5.100 | 66,271 | -9,078 | 0.00% | 337,992 |
| 2020-05-21 | 2020-05-19 | 5.210 | 75,349 | +22,696 | 0.00% | 392,591 |
| 2020-05-14 | 2020-05-12 | 4.891 | 52,653 | +10,893 | 0.00% | 257,518 |
| 2020-05-07 | 2020-05-05 | 4.660 | 41,760 | -2,723 | 0.00% | 194,582 |
| 2020-05-06 | 2020-05-04 | 4.373 | 44,483 | -20,880 | 0.00% | 194,530 |
| 2020-05-05 | 2020-04-29 | 4.428 | 65,363 | -4,539 | 0.00% | 289,441 |
| 2020-05-04 | 2020-04-28 | 4.263 | 69,902 | +4,539 | 0.00% | 297,991 |
| 2020-04-29 | 2020-04-27 | 4.340 | 65,363 | +3,631 | 0.00% | 283,681 |
| 2020-04-28 | 2020-04-24 | 4.186 | 61,732 | +4,540 | 0.00% | 258,402 |
| 2020-04-27 | 2020-04-23 | 4.307 | 57,192 | +11,801 | 0.00% | 246,328 |
| 2020-04-24 | 2020-04-22 | 4.615 | 45,391 | +7,263 | 0.00% | 209,501 |
| 2020-04-21 | 2020-04-17 | 4.968 | 38,128 | -9,078 | 0.00% | 189,419 |
| 2020-04-20 | 2020-04-16 | 4.538 | 47,206 | -4,540 | 0.00% | 214,238 |
| 2020-04-16 | 2020-04-14 | 4.483 | 51,746 | +9,079 | 0.00% | 231,992 |
| 2020-04-15 | 2020-04-09 | 4.869 | 42,667 | -16,341 | 0.00% | 207,738 |
| 2020-04-14 | 2020-04-08 | 4.560 | 59,008 | +9,078 | 0.00% | 269,100 |
| 2020-04-09 | 2020-04-07 | 4.406 | 49,930 | -27,234 | 0.00% | 220,000 |
| 2020-04-08 | 2020-04-06 | 3.988 | 77,164 | +9,078 | 0.00% | 307,698 |
| 2020-04-07 | 2020-04-03 | 3.910 | 68,086 | -3,631 | 0.00% | 266,249 |
| 2020-04-06 | 2020-04-02 | 3.944 | 71,717 | +12,709 | 0.00% | 282,818 |
| 2020-04-03 | 2020-04-01 | 4.131 | 59,008 | +9,078 | 0.00% | 243,750 |
| 2020-04-02 | 2020-03-31 | 4.285 | 49,930 | -18,156 | 0.00% | 213,950 |
| 2020-04-01 | 2020-03-30 | 4.109 | 68,086 | +7,262 | 0.00% | 279,749 |
| 2020-03-31 | 2020-03-27 | 4.241 | 60,824 | +9,078 | 0.00% | 257,951 |
| 2020-03-30 | 2020-03-26 | 4.406 | 51,746 | +9,079 | 0.00% | 228,002 |
| 2020-03-27 | 2020-03-25 | 4.626 | 42,667 | -19,972 | 0.00% | 197,398 |
| 2020-03-26 | 2020-03-24 | 3.966 | 62,639 | +12,709 | 0.00% | 248,399 |
| 2020-03-24 | 2020-03-20 | 3.492 | 49,930 | +7,263 | 0.00% | 174,350 |
| 2020-03-11 | 2020-03-09 | 5.431 | 42,667 | +1,815 | 0.00% | 231,708 |
| 2020-03-10 | 2020-03-06 | 5.750 | 40,852 | +1,816 | 0.00% | 234,902 |
| 2020-03-09 | 2020-03-05 | 5.849 | 39,036 | +5,447 | 0.00% | 228,329 |
| 2020-03-04 | 2020-03-02 | 6.334 | 33,589 | +2,723 | 0.00% | 212,749 |
| 2020-03-03 | 2020-02-28 | 6.323 | 30,866 | +3,632 | 0.00% | 195,162 |
| 2020-03-02 | 2020-02-27 | 6.576 | 27,234 | +2,723 | 0.00% | 179,097 |
| 2020-02-27 | 2020-02-25 | 6.719 | 24,511 | +12,709 | 0.00% | 164,700 |
| 2020-02-17 | 2020-02-13 | 7.513 | 11,802 | -5,447 | 0.00% | 88,663 |
| 2020-02-14 | 2020-02-12 | 7.435 | 17,249 | -4,539 | 0.00% | 128,254 |
| 2020-02-11 | 2020-02-07 | 7.380 | 21,788 | -13,617 | 0.00% | 160,803 |
| 2020-02-10 | 2020-02-06 | 7.270 | 35,405 | -8,170 | 0.00% | 257,401 |
| 2020-02-07 | 2020-02-05 | 6.841 | 43,575 | -4,539 | 0.00% | 298,079 |
| 2020-02-03 | 2020-01-30 | 6.345 | 48,114 | +4,539 | 0.00% | 305,278 |
| 2020-01-30 | 2020-01-24 | 6.874 | 43,575 | +7,262 | 0.00% | 299,519 |
| 2020-01-29 | 2020-01-22 | 7.171 | 36,313 | +9,986 | 0.00% | 260,402 |
| 2020-01-20 | 2020-01-16 | 7.424 | 26,327 | +9,078 | 0.00% | 195,462 |
| 2020-01-17 | 2020-01-15 | 7.821 | 17,249 | -13,617 | 0.00% | 134,904 |
| 2020-01-14 | 2020-01-10 | 7.204 | 30,866 | +4,539 | 0.00% | 222,362 |
| 2020-01-07 | 2020-01-03 | 7.568 | 26,327 | +4,539 | 0.00% | 199,232 |
| 2019-12-30 | 2019-12-24 | 7.689 | 21,788 | +4,539 | 0.00% | 167,523 |
| 2019-12-27 | 2019-12-20 | 7.722 | 17,249 | -1,815 | 0.00% | 133,194 |
| 2019-12-23 | 2019-12-19 | 7.645 | 19,064 | -16,341 | 0.00% | 145,739 |
| 2019-12-13 | 2019-12-11 | 7.678 | 35,405 | +18,156 | 0.00% | 271,831 |
| 2019-11-26 | 2019-11-22 | 7.887 | 17,249 | -907 | 0.00% | 136,044 |
| 2019-11-25 | 2019-11-21 | 7.678 | 18,156 | +907 | 0.00% | 139,397 |
| 2019-11-18 | 2019-11-14 | 7.788 | 17,249 | +5,447 | 0.00% | 134,334 |
| 2019-11-14 | 2019-11-12 | 8.482 | 11,802 | -907 | 0.00% | 100,103 |
| 2019-11-13 | 2019-11-11 | 8.526 | 12,709 | +907 | 0.00% | 108,356 |
| 2019-11-12 | 2019-11-08 | 8.867 | 11,802 | -907 | 0.00% | 104,653 |
| 2019-11-11 | 2019-11-07 | 8.229 | 12,709 | +907 | 0.00% | 104,576 |
| 2019-11-08 | 2019-11-06 | 8.350 | 11,802 | -907 | 0.00% | 98,543 |
| 2019-11-07 | 2019-11-05 | 8.251 | 12,709 | -908 | 0.00% | 104,856 |
| 2019-11-04 | 2019-10-31 | 8.063 | 13,617 | +908 | 0.00% | 109,798 |
| 2019-11-01 | 2019-10-30 | 8.229 | 12,709 | +907 | 0.00% | 104,576 |
| 2019-10-29 | 2019-10-25 | 7.424 | 11,802 | -907 | 0.00% | 87,623 |
| 2019-10-28 | 2019-10-24 | 7.369 | 12,709 | +907 | 0.00% | 93,657 |
| 2019-10-25 | 2019-10-23 | 7.105 | 11,802 | -1,815 | 0.00% | 83,853 |
| 2019-10-23 | 2019-10-21 | 7.039 | 13,617 | -908 | 0.00% | 95,848 |
| 2019-10-22 | 2019-10-18 | 6.995 | 14,525 | +1,816 | 0.00% | 101,600 |
| 2019-09-30 | 2019-09-26 | 7.127 | 12,709 | -908 | 0.00% | 90,577 |
| 2019-09-27 | 2019-09-25 | 7.050 | 13,617 | +908 | 0.00% | 95,998 |
| 2019-09-26 | 2019-09-24 | 7.314 | 12,709 | +907 | 0.00% | 92,957 |
| 2019-09-09 | 2019-09-05 | 7.524 | 11,802 | -27,234 | 0.00% | 88,793 |
| 2019-09-06 | 2019-09-04 | 7.325 | 39,036 | -9,078 | 0.00% | 285,949 |
| 2019-09-02 | 2019-08-29 | 6.719 | 48,114 | +9,078 | 0.00% | 323,298 |
| 2019-08-30 | 2019-08-28 | 7.061 | 39,036 | -4,539 | 0.00% | 275,629 |
| 2019-08-28 | 2019-08-26 | 6.587 | 43,575 | +4,539 | 0.00% | 287,039 |
| 2019-08-27 | 2019-08-23 | 6.885 | 39,036 | +4,539 | 0.00% | 268,749 |
| 2019-08-22 | 2019-08-20 | 6.995 | 34,497 | +4,539 | 0.00% | 241,300 |
| 2019-08-20 | 2019-08-16 | 7.160 | 29,958 | -40,852 | 0.00% | 214,500 |
| 2019-08-19 | 2019-08-15 | 6.686 | 70,810 | +22,696 | 0.00% | 473,462 |
| 2019-08-16 | 2019-08-14 | 7.160 | 48,114 | +9,986 | 0.00% | 344,498 |
| 2019-08-15 | 2019-08-13 | 8.273 | 38,128 | +18,156 | 0.00% | 315,418 |
| 2019-08-12 | 2019-08-08 | 8.702 | 19,972 | -27,234 | 0.00% | 173,800 |
| 2019-08-07 | 2019-08-05 | 8.559 | 47,206 | +18,156 | 0.00% | 404,036 |
| 2019-08-06 | 2019-08-02 | 8.823 | 29,050 | +9,078 | 0.00% | 256,319 |
| 2019-06-05 | 2019-06-03 | 10.966 | 19,972 | +511 | 0.00% | 219,005 |
| 2019-04-18 | 2019-04-16 | 13.634 | 19,461 | -5,307 | 0.00% | 265,322 |
| 2019-04-12 | 2019-04-10 | 12.797 | 24,768 | -4,423 | 0.00% | 316,956 |
| 2019-04-10 | 2019-04-08 | 12.051 | 29,191 | -7,077 | 0.00% | 351,777 |
| 2019-04-09 | 2019-04-04 | 11.960 | 36,268 | -3,538 | 0.00% | 433,781 |
| 2019-04-04 | 2019-04-02 | 11.486 | 39,806 | +5,307 | 0.00% | 457,197 |
| 2019-04-03 | 2019-04-01 | 11.203 | 34,499 | +5,308 | 0.00% | 386,493 |
| 2019-03-11 | 2019-03-07 | 12.187 | 29,191 | -3,539 | 0.00% | 355,737 |
| 2019-03-05 | 2019-03-01 | 12.752 | 32,730 | +7,077 | 0.00% | 417,365 |
| 2019-02-15 | 2019-02-13 | 13.769 | 25,653 | +2,654 | 0.00% | 353,221 |
| 2018-11-01 | 2018-10-30 | 11.327 | 22,999 | -8,846 | 0.00% | 260,518 |
| 2018-10-30 | 2018-10-26 | 11.440 | 31,845 | +8,846 | 0.00% | 364,320 |
| 2018-10-16 | 2018-10-12 | 11.915 | 22,999 | -10,615 | 0.00% | 274,038 |
| 2018-10-15 | 2018-10-11 | 11.667 | 33,614 | +3,538 | 0.00% | 392,158 |
| 2018-10-10 | 2018-10-08 | 12.842 | 30,076 | -7,077 | 0.00% | 386,242 |
| 2018-09-03 | 2018-08-30 | 15.013 | 37,153 | +1,770 | 0.00% | 557,767 |
| 2018-08-27 | 2018-08-23 | 14.425 | 35,383 | -2,654 | 0.00% | 510,395 |
| 2018-08-02 | 2018-07-31 | 12.616 | 38,037 | -885 | 0.00% | 479,879 |
| 2018-08-01 | 2018-07-30 | 12.345 | 38,922 | -44,229 | 0.00% | 480,484 |
| 2018-07-31 | 2018-07-27 | 11.712 | 83,151 | -36,268 | 0.00% | 973,842 |
| 2018-07-30 | 2018-07-26 | 10.864 | 119,419 | +25,653 | 0.01% | 1,297,352 |
| 2018-07-27 | 2018-07-25 | 11.553 | 93,766 | +7,961 | 0.00% | 1,083,322 |
| 2018-07-26 | 2018-07-24 | 11.757 | 85,805 | -884 | 0.00% | 1,008,805 |
| 2018-07-25 | 2018-07-23 | 11.960 | 86,689 | +8,846 | 0.00% | 1,036,838 |
| 2018-07-18 | 2018-07-16 | 13.046 | 77,843 | -18,577 | 0.00% | 1,015,515 |
| 2018-07-17 | 2018-07-13 | 12.842 | 96,420 | -8,845 | 0.00% | 1,238,245 |
| 2018-07-16 | 2018-07-12 | 12.006 | 105,265 | +8,845 | 0.00% | 1,263,775 |
| 2018-07-13 | 2018-07-11 | 12.051 | 96,420 | +885 | 0.00% | 1,161,945 |
| 2018-07-10 | 2018-07-06 | 12.435 | 95,535 | -8,846 | 0.00% | 1,188,000 |
| 2018-07-05 | 2018-07-03 | 12.458 | 104,381 | +8,846 | 0.00% | 1,300,362 |
| 2018-07-03 | 2018-06-28 | 12.548 | 95,535 | -53,075 | 0.00% | 1,198,800 |
| 2018-06-29 | 2018-06-27 | 12.051 | 148,610 | +8,846 | 0.01% | 1,790,880 |
| 2018-06-25 | 2018-06-21 | 13.114 | 139,764 | +8,846 | 0.01% | 1,832,797 |
| 2018-06-22 | 2018-06-20 | 13.453 | 130,918 | -23,000 | 0.01% | 1,761,195 |
| 2018-06-21 | 2018-06-19 | 13.227 | 153,918 | +17,692 | 0.01% | 2,035,806 |
| 2018-06-19 | 2018-06-14 | 14.176 | 136,226 | +17,692 | 0.01% | 1,931,162 |
| 2018-06-06 | 2018-06-04 | 15.075 | 118,534 | -6,788 | 0.01% | 1,786,954 |
| 2018-06-05 | 2018-06-01 | 14.524 | 125,322 | +10,444 | 0.01% | 1,820,165 |
| 2018-06-01 | 2018-05-30 | 13.743 | 114,878 | +8,703 | 0.01% | 1,578,718 |
| 2018-05-31 | 2018-05-29 | 14.340 | 106,175 | +19,146 | 0.00% | 1,522,556 |
| 2018-05-25 | 2018-05-23 | 13.972 | 87,029 | +52,217 | 0.00% | 1,216,001 |
| 2018-05-17 | 2018-05-15 | 13.926 | 34,812 | -24,368 | 0.00% | 484,806 |
| 2018-05-16 | 2018-05-14 | 14.133 | 59,180 | -21,757 | 0.00% | 836,405 |
| 2018-05-10 | 2018-05-08 | 12.938 | 80,937 | +8,703 | 0.00% | 1,047,182 |
| 2018-05-09 | 2018-05-07 | 13.099 | 72,234 | +8,703 | 0.00% | 946,200 |
| 2018-05-07 | 2018-05-03 | 13.237 | 63,531 | +26,979 | 0.00% | 840,959 |
| 2018-05-04 | 2018-05-02 | 13.720 | 36,552 | +4,351 | 0.00% | 501,478 |
| 2018-05-02 | 2018-04-27 | 13.834 | 32,201 | -8,703 | 0.00% | 445,484 |
| 2018-04-26 | 2018-04-24 | 14.064 | 40,904 | +8,703 | 0.00% | 575,286 |
| 2018-04-24 | 2018-04-20 | 13.743 | 32,201 | -33,071 | 0.00% | 442,524 |
| 2018-04-23 | 2018-04-19 | 13.972 | 65,272 | -13,924 | 0.00% | 912,004 |
| 2018-04-20 | 2018-04-18 | 13.559 | 79,196 | -20,887 | 0.00% | 1,073,796 |
| 2018-04-19 | 2018-04-17 | 14.248 | 100,083 | -871 | 0.00% | 1,425,997 |
| 2018-04-18 | 2018-04-16 | 15.075 | 100,954 | +33,071 | 0.00% | 1,521,927 |
| 2018-04-16 | 2018-04-12 | 14.225 | 67,883 | +2,611 | 0.00% | 965,646 |
| 2018-04-13 | 2018-04-11 | 14.547 | 65,272 | +33,071 | 0.00% | 949,505 |
| 2018-04-12 | 2018-04-10 | 14.593 | 32,201 | -9,573 | 0.00% | 469,904 |
| 2018-04-09 | 2018-04-04 | 13.559 | 41,774 | -870 | 0.00% | 566,402 |
| 2018-04-06 | 2018-04-03 | 13.513 | 42,644 | +870 | 0.00% | 576,238 |
| 2018-03-29 | 2018-03-27 | 14.110 | 41,774 | +11,314 | 0.00% | 589,442 |
| 2018-03-28 | 2018-03-26 | 13.903 | 30,460 | +870 | 0.00% | 423,498 |
| 2018-03-27 | 2018-03-23 | 14.087 | 29,590 | -61,790 | 0.00% | 416,842 |
| 2018-03-26 | 2018-03-22 | 14.708 | 91,380 | +6,092 | 0.00% | 1,343,995 |
| 2018-03-23 | 2018-03-21 | 15.351 | 85,288 | +8,703 | 0.00% | 1,309,275 |
| 2018-03-22 | 2018-03-20 | 15.236 | 76,585 | -17,406 | 0.00% | 1,166,873 |
| 2018-03-21 | 2018-03-19 | 15.305 | 93,991 | -21,757 | 0.00% | 1,438,557 |
| 2018-03-20 | 2018-03-16 | 14.846 | 115,748 | +4,351 | 0.01% | 1,718,353 |
| 2018-03-19 | 2018-03-15 | 15.052 | 111,397 | +38,293 | 0.01% | 1,676,800 |
| 2018-03-16 | 2018-03-14 | 15.857 | 73,104 | +10,443 | 0.00% | 1,159,196 |
| 2018-03-15 | 2018-03-13 | 18.844 | 62,661 | +32,201 | 0.00% | 1,180,804 |
| 2018-03-12 | 2018-03-08 | 17.488 | 30,460 | +870 | 0.00% | 532,698 |
| 2018-03-02 | 2018-02-28 | 20.039 | 29,590 | -26,108 | 0.00% | 592,963 |
| 2018-02-21 | 2018-02-15 | 19.028 | 55,698 | +36,552 | 0.00% | 1,059,830 |
| 2018-02-09 | 2018-02-07 | 18.362 | 19,146 | -871 | 0.00% | 351,553 |
| 2018-02-08 | 2018-02-06 | 17.948 | 20,017 | +871 | 0.00% | 359,266 |
| 2018-02-07 | 2018-02-05 | 18.729 | 19,146 | +2,611 | 0.00% | 358,593 |
| 2018-01-26 | 2018-01-24 | 19.649 | 16,535 | -30,461 | 0.00% | 324,890 |
| 2018-01-25 | 2018-01-23 | 19.947 | 46,996 | +6,963 | 0.00% | 937,448 |
| 2018-01-23 | 2018-01-19 | 19.603 | 40,033 | -25,239 | 0.00% | 784,754 |
| 2018-01-19 | 2018-01-17 | 20.131 | 65,272 | +8,703 | 0.00% | 1,314,006 |
| 2018-01-18 | 2018-01-16 | 20.890 | 56,569 | +7,833 | 0.00% | 1,181,704 |
| 2018-01-17 | 2018-01-15 | 20.959 | 48,736 | +1,740 | 0.00% | 1,021,436 |
| 2018-01-15 | 2018-01-11 | 21.832 | 46,996 | +17,406 | 0.00% | 1,026,009 |
| 2018-01-12 | 2018-01-10 | 22.452 | 29,590 | +26,109 | 0.00% | 664,364 |
| 2018-01-04 | 2018-01-02 | 21.763 | 3,481 | -17,406 | 0.00% | 75,757 |
| 2018-01-03 | 2017-12-29 | 21.395 | 20,887 | +17,406 | 0.00% | 446,881 |
| 2018-01-02 | 2017-12-28 | 21.234 | 3,481 | -1,741 | 0.00% | 73,917 |
| 2017-12-29 | 2017-12-27 | 21.142 | 5,222 | +1,741 | 0.00% | 110,406 |
| 2017-12-11 | 2017-12-07 | 19.534 | 3,481 | -2,611 | 0.00% | 67,997 |
| 2017-12-08 | 2017-12-06 | 19.074 | 6,092 | +2,611 | 0.00% | 116,200 |
| 2017-11-21 | 2017-11-17 | 20.131 | 3,481 | -1,741 | 0.00% | 70,077 |
| 2017-11-13 | 2017-11-09 | 18.316 | 5,222 | -3,481 | 0.00% | 95,645 |
| 2017-11-10 | 2017-11-08 | 18.270 | 8,703 | +3,481 | 0.00% | 159,002 |
| 2017-11-09 | 2017-11-07 | 17.810 | 5,222 | -1,740 | 0.00% | 93,005 |
| 2017-11-08 | 2017-11-06 | 17.511 | 6,962 | -871 | 0.00% | 121,915 |
| 2017-11-03 | 2017-11-01 | 17.626 | 7,833 | -416,868 | 0.00% | 138,067 |
| 2017-10-31 | 2017-10-27 | 17.374 | 424,701 | +2,611 | 0.02% | 7,378,559 |
| 2017-10-25 | 2017-10-23 | 18.017 | 422,090 | +1,740 | 0.02% | 7,604,797 |
| 2017-10-13 | 2017-10-11 | 17.741 | 420,350 | +415,999 | 0.02% | 7,457,527 |
| 2017-10-06 | 2017-10-03 | 16.339 | 4,351 | -871 | 0.00% | 71,093 |
| 2017-09-22 | 2017-09-20 | 16.110 | 5,222 | +871 | 0.00% | 84,124 |
| 2017-09-18 | 2017-09-14 | 15.259 | 4,351 | -871 | 0.00% | 66,393 |
| 2017-09-07 | 2017-09-05 | 15.052 | 5,222 | +871 | 0.00% | 78,604 |
| 2017-08-18 | 2017-08-16 | 14.616 | 4,351 | -21,758 | 0.00% | 63,593 |
| 2017-08-17 | 2017-08-15 | 13.674 | 26,109 | +2,611 | 0.00% | 357,004 |
| 2017-08-16 | 2017-08-14 | 13.421 | 23,498 | +870 | 0.00% | 315,363 |
| 2017-08-14 | 2017-08-10 | 13.168 | 22,628 | -17,405 | 0.00% | 297,966 |
| 2017-08-08 | 2017-08-04 | 13.444 | 40,033 | +6,962 | 0.00% | 538,196 |
| 2017-08-07 | 2017-08-03 | 14.018 | 33,071 | +6,962 | 0.00% | 463,600 |
| 2017-07-28 | 2017-07-26 | 15.121 | 26,109 | -870 | 0.00% | 394,805 |
| 2017-07-24 | 2017-07-20 | 15.259 | 26,979 | +5,222 | 0.00% | 411,681 |
| 2017-07-21 | 2017-07-19 | 15.834 | 21,757 | +10,443 | 0.00% | 344,496 |
| 2017-07-20 | 2017-07-18 | 15.397 | 11,314 | -2,611 | 0.00% | 174,204 |
| 2017-07-18 | 2017-07-14 | 15.052 | 13,925 | -1,740 | 0.00% | 209,606 |
| 2017-07-03 | 2017-06-29 | 13.926 | 15,665 | -2,611 | 0.00% | 218,157 |
| 2017-06-30 | 2017-06-28 | 13.674 | 18,276 | +870 | 0.00% | 249,899 |
| 2017-06-20 | 2017-06-16 | 13.789 | 17,406 | +2,611 | 0.00% | 240,003 |
| 2017-06-08 | 2017-06-06 | 13.592 | 14,795 | +1,741 | 0.00% | 201,098 |
| 2017-06-07 | 2017-06-05 | 13.919 | 13,054 | +1,065 | 0.00% | 181,702 |
| 2017-06-06 | 2017-06-02 | 14.129 | 11,989 | -6,851 | 0.00% | 169,398 |
| 2017-05-29 | 2017-05-25 | 13.335 | 18,840 | -8,564 | 0.00% | 251,239 |
| 2017-05-24 | 2017-05-22 | 13.546 | 27,404 | -2,569 | 0.00% | 371,203 |
| 2017-05-22 | 2017-05-18 | 14.106 | 29,973 | -1,713 | 0.00% | 422,802 |
| 2017-05-18 | 2017-05-16 | 15.414 | 31,686 | -3,425 | 0.00% | 488,406 |
| 2017-05-08 | 2017-05-04 | 14.713 | 35,111 | -41,962 | 0.00% | 516,599 |
| 2017-05-04 | 2017-04-28 | 14.153 | 77,073 | +17,984 | 0.00% | 1,090,799 |
| 2017-04-20 | 2017-04-18 | 12.938 | 59,089 | -59,946 | 0.00% | 764,515 |
| 2017-04-03 | 2017-03-30 | 13.499 | 119,035 | -5,995 | 0.01% | 1,606,839 |
| 2017-03-24 | 2017-03-22 | 13.546 | 125,030 | -5,994 | 0.01% | 1,693,605 |
| 2017-03-22 | 2017-03-20 | 13.312 | 131,024 | +7,707 | 0.01% | 1,744,197 |
| 2017-03-20 | 2017-03-16 | 13.802 | 123,317 | -34,255 | 0.01% | 1,702,081 |
| 2017-03-17 | 2017-03-15 | 13.826 | 157,572 | -36,823 | 0.01% | 2,178,565 |
| 2017-03-16 | 2017-03-14 | 12.938 | 194,395 | +28,260 | 0.01% | 2,515,155 |
| 2017-03-14 | 2017-03-10 | 11.957 | 166,135 | +8,563 | 0.01% | 1,986,557 |
| 2017-03-13 | 2017-03-09 | 12.261 | 157,572 | -5,994 | 0.01% | 1,932,005 |
| 2017-03-02 | 2017-02-28 | 11.701 | 163,566 | +5,994 | 0.01% | 1,913,818 |
| 2017-03-01 | 2017-02-27 | 11.841 | 157,572 | +7,708 | 0.01% | 1,865,765 |
| 2017-02-16 | 2017-02-14 | 11.374 | 149,864 | -42,819 | 0.01% | 1,704,497 |
| 2017-01-12 | 2017-01-10 | 11.128 | 192,683 | +59,946 | 0.01% | 2,144,254 |
| 2016-10-25 | 2016-10-20 | 12.331 | 132,737 | +4,282 | 0.01% | 1,636,801 |
| 2016-10-13 | 2016-10-11 | 12.448 | 128,455 | +73,647 | 0.01% | 1,598,999 |
| 2016-10-11 | 2016-10-06 | 12.261 | 54,808 | +54,808 | 0.00% | 672,006 |
| 2016-10-04 | 2016-09-30 | 11.794 | 0 | -20,553 | ||
| 2016-09-26 | 2016-09-22 | 12.868 | 20,553 | -5,138 | 0.00% | 264,482 |
| 2016-09-22 | 2016-09-20 | 13.359 | 25,691 | +11,989 | 0.00% | 343,200 |
| 2016-09-07 | 2016-09-05 | 12.798 | 13,702 | +10,277 | 0.00% | 175,362 |
| 2016-09-05 | 2016-09-01 | 12.728 | 3,425 | +3,425 | 0.00% | 43,594 |
| 2016-08-23 | 2016-08-19 | 11.981 | 0 | -33,398 | ||
| 2016-08-22 | 2016-08-18 | 11.584 | 33,398 | +33,398 | 0.00% | 386,876 |
| 2016-08-18 | 2016-08-16 | 8.735 | 0 | -6,851 | ||
| 2016-08-16 | 2016-08-12 | 8.641 | 6,851 | +6,851 | 0.00% | 59,201 |
| 2015-04-16 | 2015-04-14 | 10.604 | 0 | -2,498 | ||
| 2015-01-23 | 2015-01-21 | 8.610 | 2,498 | +2,498 | 0.00% | 21,509 |
| 2014-09-26 | 2014-09-24 | 8.586 | 0 | -11,658 | ||
| 2014-09-24 | 2014-09-22 | 8.394 | 11,658 | +11,658 | 0.00% | 97,861 |
| 2014-09-23 | 2014-09-19 | 8.719 | 0 | -4,996 | ||
| 2014-09-05 | 2014-09-03 | 8.226 | 4,996 | +4,996 | 0.00% | 41,098 |
| 2014-09-03 | 2014-09-01 | 7.986 | 0 | -38,305 | ||
| 2014-09-02 | 2014-08-29 | 7.998 | 38,305 | +38,305 | 0.00% | 306,363 |
| 2014-07-04 | 2014-07-02 | 6.353 | 0 | -3,331 | ||
| 2014-06-10 | 2014-06-06 | 6.302 | 3,331 | -8,327 | 0.00% | 20,993 |
| 2014-06-09 | 2014-06-05 | 6.181 | 11,658 | +8,370 | 0.00% | 72,055 |
| 2014-06-03 | 2014-05-29 | 6.375 | 3,288 | -9,041 | 0.00% | 20,962 |
| 2014-05-30 | 2014-05-28 | 6.388 | 12,329 | -10,684 | 0.00% | 78,753 |
| 2014-05-29 | 2014-05-27 | 6.266 | 23,013 | +8,219 | 0.00% | 144,198 |
| 2014-05-28 | 2014-05-26 | 6.315 | 14,794 | +9,041 | 0.00% | 93,418 |
| 2014-05-12 | 2014-05-08 | 6.266 | 5,753 | +1,643 | 0.00% | 36,048 |
| 2014-04-08 | 2014-04-04 | 6.777 | 4,110 | +1,644 | 0.00% | 27,853 |
| 2014-03-31 | 2014-03-27 | 6.607 | 2,466 | -1,229,571 | 0.00% | 16,292 |
| 2014-03-26 | 2014-03-24 | 6.570 | 1,232,037 | -1,644 | 0.06% | 8,094,599 |
| 2014-03-25 | 2014-03-21 | 6.740 | 1,233,681 | +115,067 | 0.06% | 8,315,540 |
| 2014-03-24 | 2014-03-20 | 7.045 | 1,118,614 | +350,954 | 0.05% | 7,880,189 |
| 2014-03-21 | 2014-03-19 | 7.130 | 767,660 | +350,954 | 0.04% | 5,473,238 |
| 2014-03-20 | 2014-03-18 | 6.777 | 416,706 | +412,596 | 0.02% | 2,823,988 |
| 2014-03-14 | 2014-03-12 | 6.582 | 4,110 | -821 | 0.00% | 27,053 |
| 2014-03-13 | 2014-03-11 | 6.886 | 4,931 | +2,465 | 0.00% | 33,957 |
| 2014-03-07 | 2014-03-05 | 6.534 | 2,466 | -4,109 | 0.00% | 16,112 |
| 2014-03-06 | 2014-03-04 | 6.436 | 6,575 | -4,110 | 0.00% | 42,318 |
| 2014-03-03 | 2014-02-27 | 5.609 | 10,685 | -10,685 | 0.00% | 59,931 |
| 2014-02-28 | 2014-02-26 | 5.499 | 21,370 | +822 | 0.00% | 117,522 |
| 2014-02-26 | 2014-02-24 | 5.560 | 20,548 | +3,288 | 0.00% | 114,252 |
| 2014-02-13 | 2014-02-11 | 5.609 | 17,260 | +1,644 | 0.00% | 96,810 |
| 2014-02-05 | 2014-01-30 | 5.305 | 15,616 | +2,466 | 0.00% | 82,839 |
| 2014-01-13 | 2014-01-09 | 5.694 | 13,150 | +1,643 | 0.00% | 74,877 |
| 2013-12-16 | 2013-12-12 | 4.709 | 11,507 | +10,685 | 0.00% | 54,181 |
| 2013-12-02 | 2013-11-28 | 4.465 | 822 | -20,548 | 0.00% | 3,670 |
| 2013-11-28 | 2013-11-26 | 4.076 | 21,370 | +4,110 | 0.00% | 87,102 |
| 2013-11-11 | 2013-11-07 | 4.210 | 17,260 | -822 | 0.00% | 72,660 |
| 2013-11-08 | 2013-11-06 | 4.210 | 18,082 | -3,288 | 0.00% | 76,120 |
| 2013-11-07 | 2013-11-05 | 3.906 | 21,370 | -4,109 | 0.00% | 83,462 |
| 2013-11-05 | 2013-11-01 | 3.455 | 25,479 | +4,109 | 0.00% | 88,040 |
| 2013-10-29 | 2013-10-25 | 3.455 | 21,370 | +8,220 | 0.00% | 73,842 |
| 2013-10-28 | 2013-10-24 | 3.504 | 13,150 | +8,219 | 0.00% | 46,078 |
| 2013-10-17 | 2013-10-15 | 3.468 | 4,931 | -1,644 | 0.00% | 17,098 |
| 2013-10-10 | 2013-10-08 | 3.370 | 6,575 | -15,616 | 0.00% | 22,159 |
| 2013-10-09 | 2013-10-07 | 3.127 | 22,191 | 0.00% | 69,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy