History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 241,601 | +0 | 0.01% | 1,838,584 |
| 2025-10-13 | 2025-10-09 | 8.060 | 241,601 | +0 | 0.01% | 1,947,304 |
| 2025-10-10 | 2025-10-08 | 8.140 | 241,601 | +5,000 | 0.01% | 1,966,632 |
| 2025-10-09 | 2025-10-06 | 8.330 | 236,601 | -7,000 | 0.01% | 1,970,886 |
| 2025-10-08 | 2025-10-03 | 8.460 | 243,601 | +2,000 | 0.01% | 2,060,864 |
| 2025-10-06 | 2025-10-02 | 8.500 | 241,601 | -11,000 | 0.01% | 2,053,608 |
| 2025-10-03 | 2025-09-30 | 8.540 | 252,601 | +2,000 | 0.01% | 2,157,213 |
| 2025-10-02 | 2025-09-29 | 8.690 | 250,601 | +16,000 | 0.01% | 2,177,723 |
| 2025-09-30 | 2025-09-26 | 8.000 | 234,601 | -2,000 | 0.01% | 1,876,808 |
| 2025-09-29 | 2025-09-25 | 8.000 | 236,601 | +3,000 | 0.01% | 1,892,808 |
| 2025-09-25 | 2025-09-23 | 8.220 | 233,601 | +1,000 | 0.01% | 1,920,200 |
| 2025-09-24 | 2025-09-22 | 8.020 | 232,601 | -30,000 | 0.01% | 1,865,460 |
| 2025-09-23 | 2025-09-19 | 8.050 | 262,601 | +23,000 | 0.01% | 2,113,938 |
| 2025-09-22 | 2025-09-18 | 8.010 | 239,601 | +5,000 | 0.01% | 1,919,204 |
| 2025-09-19 | 2025-09-17 | 7.670 | 234,601 | +3,000 | 0.01% | 1,799,390 |
| 2025-09-18 | 2025-09-16 | 7.680 | 231,601 | -12,000 | 0.01% | 1,778,696 |
| 2025-09-17 | 2025-09-15 | 7.210 | 243,601 | -23,000 | 0.01% | 1,756,363 |
| 2025-09-16 | 2025-09-12 | 6.780 | 266,601 | -4,000 | 0.01% | 1,807,555 |
| 2025-09-15 | 2025-09-11 | 6.800 | 270,601 | -17,000 | 0.01% | 1,840,087 |
| 2025-09-12 | 2025-09-10 | 6.870 | 287,601 | -5,000 | 0.01% | 1,975,819 |
| 2025-09-11 | 2025-09-09 | 6.800 | 292,601 | +17,000 | 0.01% | 1,989,687 |
| 2025-09-10 | 2025-09-08 | 7.000 | 275,601 | -38,000 | 0.01% | 1,929,207 |
| 2025-09-09 | 2025-09-05 | 6.480 | 313,601 | +44,000 | 0.01% | 2,032,134 |
| 2025-09-08 | 2025-09-04 | 6.530 | 269,601 | +3,000 | 0.01% | 1,760,495 |
| 2025-09-05 | 2025-09-03 | 6.600 | 266,601 | -93,000 | 0.01% | 1,759,567 |
| 2025-09-04 | 2025-09-02 | 6.300 | 359,601 | +20,000 | 0.01% | 2,265,486 |
| 2025-09-03 | 2025-09-01 | 6.570 | 339,601 | +42,000 | 0.01% | 2,231,179 |
| 2025-09-02 | 2025-08-29 | 6.880 | 297,601 | -59,000 | 0.01% | 2,047,495 |
| 2025-09-01 | 2025-08-28 | 6.590 | 356,601 | +63,000 | 0.01% | 2,350,001 |
| 2025-08-29 | 2025-08-27 | 6.890 | 293,601 | +1,000 | 0.01% | 2,022,911 |
| 2025-08-28 | 2025-08-26 | 7.010 | 292,601 | -30,000 | 0.01% | 2,051,133 |
| 2025-08-27 | 2025-08-25 | 6.880 | 322,601 | -8,000 | 0.01% | 2,219,495 |
| 2025-08-26 | 2025-08-22 | 6.490 | 330,601 | -32,000 | 0.01% | 2,145,600 |
| 2025-08-25 | 2025-08-21 | 6.380 | 362,601 | +46,000 | 0.01% | 2,313,394 |
| 2025-08-22 | 2025-08-20 | 6.650 | 316,601 | -27,000 | 0.01% | 2,105,397 |
| 2025-08-21 | 2025-08-19 | 6.480 | 343,601 | +8,000 | 0.01% | 2,226,534 |
| 2025-08-20 | 2025-08-18 | 6.460 | 335,601 | -17,000 | 0.01% | 2,167,982 |
| 2025-08-19 | 2025-08-15 | 6.350 | 352,601 | +35,000 | 0.01% | 2,239,016 |
| 2025-08-18 | 2025-08-14 | 6.370 | 317,601 | +32,000 | 0.01% | 2,023,118 |
| 2025-08-15 | 2025-08-13 | 6.920 | 285,601 | -37,000 | 0.01% | 1,976,359 |
| 2025-08-14 | 2025-08-12 | 6.610 | 322,601 | +42,000 | 0.01% | 2,132,393 |
| 2025-08-13 | 2025-08-11 | 6.530 | 280,601 | +8,000 | 0.01% | 1,832,325 |
| 2025-08-12 | 2025-08-08 | 5.970 | 272,601 | -4,000 | 0.01% | 1,627,428 |
| 2025-08-11 | 2025-08-07 | 6.120 | 276,601 | -1,000 | 0.01% | 1,692,798 |
| 2025-08-08 | 2025-08-06 | 6.140 | 277,601 | +5,000 | 0.01% | 1,704,470 |
| 2025-08-07 | 2025-08-05 | 6.030 | 272,601 | -9,000 | 0.01% | 1,643,784 |
| 2025-08-06 | 2025-08-04 | 5.880 | 281,601 | +9,000 | 0.01% | 1,655,814 |
| 2025-08-05 | 2025-08-01 | 5.700 | 272,601 | -1,000 | 0.01% | 1,553,826 |
| 2025-08-04 | 2025-07-31 | 5.900 | 273,601 | +2,000 | 0.01% | 1,614,246 |
| 2025-08-01 | 2025-07-30 | 5.940 | 271,601 | -22,000 | 0.01% | 1,613,310 |
| 2025-07-31 | 2025-07-29 | 6.060 | 293,601 | -30,000 | 0.01% | 1,779,222 |
| 2025-07-30 | 2025-07-28 | 6.240 | 323,601 | +17,000 | 0.01% | 2,019,270 |
| 2025-07-29 | 2025-07-25 | 6.280 | 306,601 | +1,000 | 0.01% | 1,925,454 |
| 2025-07-25 | 2025-07-23 | 6.320 | 305,601 | -25,000 | 0.01% | 1,931,398 |
| 2025-07-24 | 2025-07-22 | 6.340 | 330,601 | -14,000 | 0.01% | 2,096,010 |
| 2025-07-23 | 2025-07-21 | 6.390 | 344,601 | +13,000 | 0.01% | 2,202,000 |
| 2025-07-22 | 2025-07-18 | 6.370 | 331,601 | +19,000 | 0.01% | 2,112,298 |
| 2025-07-21 | 2025-07-17 | 6.500 | 312,601 | -21,000 | 0.01% | 2,031,906 |
| 2025-07-18 | 2025-07-16 | 5.980 | 333,601 | +7,000 | 0.01% | 1,994,934 |
| 2025-07-17 | 2025-07-15 | 6.010 | 326,601 | -17,000 | 0.01% | 1,962,872 |
| 2025-07-16 | 2025-07-14 | 5.830 | 343,601 | +27,000 | 0.01% | 2,003,194 |
| 2025-07-15 | 2025-07-11 | 5.620 | 316,601 | -20,000 | 0.01% | 1,779,298 |
| 2025-07-14 | 2025-07-10 | 5.620 | 336,601 | +25,000 | 0.01% | 1,891,698 |
| 2025-07-11 | 2025-07-09 | 5.730 | 311,601 | -3,000 | 0.01% | 1,785,474 |
| 2025-07-10 | 2025-07-08 | 5.740 | 314,601 | -85,000 | 0.01% | 1,805,810 |
| 2025-07-09 | 2025-07-07 | 5.310 | 399,601 | -4,000 | 0.02% | 2,121,881 |
| 2025-07-08 | 2025-07-04 | 5.560 | 403,601 | +25,000 | 0.02% | 2,244,022 |
| 2025-07-07 | 2025-07-03 | 5.630 | 378,601 | -11,000 | 0.02% | 2,131,524 |
| 2025-07-04 | 2025-07-02 | 5.560 | 389,601 | +4,000 | 0.02% | 2,166,182 |
| 2025-07-03 | 2025-06-30 | 5.700 | 385,601 | -15,000 | 0.02% | 2,197,926 |
| 2025-07-02 | 2025-06-27 | 5.480 | 400,601 | +15,000 | 0.02% | 2,195,293 |
| 2025-06-30 | 2025-06-26 | 5.500 | 385,601 | +16,000 | 0.02% | 2,120,806 |
| 2025-06-27 | 2025-06-25 | 5.600 | 369,601 | +9,000 | 0.01% | 2,069,766 |
| 2025-06-26 | 2025-06-24 | 5.620 | 360,601 | -4,000 | 0.01% | 2,026,578 |
| 2025-06-25 | 2025-06-23 | 5.190 | 364,601 | +25,000 | 0.01% | 1,892,279 |
| 2025-06-24 | 2025-06-20 | 5.269 | 339,601 | -2,000 | 0.01% | 1,789,324 |
| 2025-06-23 | 2025-06-19 | 5.249 | 341,601 | -9,350 | 0.01% | 1,792,939 |
| 2025-06-20 | 2025-06-18 | 5.482 | 350,951 | -8,882 | 0.01% | 1,923,802 |
| 2025-06-19 | 2025-06-17 | 5.512 | 359,833 | -1,974 | 0.01% | 1,983,429 |
| 2025-06-18 | 2025-06-16 | 5.482 | 361,807 | +27,634 | 0.01% | 1,983,311 |
| 2025-06-17 | 2025-06-13 | 5.451 | 334,173 | +4,934 | 0.01% | 1,821,673 |
| 2025-06-16 | 2025-06-12 | 5.735 | 329,239 | -3,947 | 0.01% | 1,888,184 |
| 2025-06-13 | 2025-06-11 | 5.776 | 333,186 | +5,921 | 0.01% | 1,924,324 |
| 2025-06-12 | 2025-06-10 | 5.644 | 327,265 | -2,960 | 0.01% | 1,847,019 |
| 2025-06-11 | 2025-06-09 | 5.674 | 330,225 | -7,896 | 0.01% | 1,873,763 |
| 2025-06-10 | 2025-06-06 | 5.593 | 338,121 | +10,856 | 0.01% | 1,891,158 |
| 2025-06-09 | 2025-06-05 | 5.745 | 327,265 | +3,948 | 0.01% | 1,880,180 |
| 2025-06-06 | 2025-06-04 | 5.826 | 323,317 | +1,974 | 0.01% | 1,883,706 |
| 2025-06-05 | 2025-06-03 | 5.755 | 321,343 | -987 | 0.01% | 1,849,413 |
| 2025-06-04 | 2025-06-02 | 5.826 | 322,330 | -11,843 | 0.01% | 1,877,955 |
| 2025-06-03 | 2025-05-30 | 5.846 | 334,173 | +3,948 | 0.01% | 1,953,727 |
| 2025-06-02 | 2025-05-29 | 6.191 | 330,225 | -19,739 | 0.01% | 2,044,409 |
| 2025-05-30 | 2025-05-28 | 5.745 | 349,964 | -10,856 | 0.01% | 2,010,588 |
| 2025-05-28 | 2025-05-26 | 6.201 | 360,820 | +14,804 | 0.01% | 2,237,478 |
| 2025-05-27 | 2025-05-23 | 6.495 | 346,016 | -34,543 | 0.01% | 2,247,351 |
| 2025-05-26 | 2025-05-22 | 6.221 | 380,559 | +16,778 | 0.02% | 2,367,593 |
| 2025-05-23 | 2025-05-21 | 6.221 | 363,781 | +14,804 | 0.01% | 2,263,211 |
| 2025-05-22 | 2025-05-20 | 6.282 | 348,977 | +19,738 | 0.01% | 2,192,326 |
| 2025-05-21 | 2025-05-19 | 6.353 | 329,239 | +1,974 | 0.01% | 2,091,681 |
| 2025-05-20 | 2025-05-16 | 6.363 | 327,265 | -38,490 | 0.01% | 2,082,456 |
| 2025-05-19 | 2025-05-15 | 5.796 | 365,755 | +1,974 | 0.01% | 2,119,840 |
| 2025-05-16 | 2025-05-14 | 5.907 | 363,781 | -8,882 | 0.01% | 2,148,945 |
| 2025-05-15 | 2025-05-13 | 5.776 | 372,663 | +2,961 | 0.02% | 2,152,325 |
| 2025-05-14 | 2025-05-12 | 5.542 | 369,702 | +31,581 | 0.01% | 2,049,065 |
| 2025-05-13 | 2025-05-09 | 5.279 | 338,121 | +4,935 | 0.01% | 1,784,952 |
| 2025-05-12 | 2025-05-08 | 5.249 | 333,186 | -17,765 | 0.01% | 1,748,772 |
| 2025-05-09 | 2025-05-07 | 5.299 | 350,951 | +16,778 | 0.01% | 1,859,794 |
| 2025-05-08 | 2025-05-06 | 5.309 | 334,173 | +5,921 | 0.01% | 1,774,268 |
| 2025-05-07 | 2025-05-02 | 5.188 | 328,252 | +1,974 | 0.01% | 1,702,919 |
| 2025-05-06 | 2025-04-30 | 5.269 | 326,278 | -10,856 | 0.01% | 1,719,126 |
| 2025-05-02 | 2025-04-29 | 5.168 | 337,134 | -21,712 | 0.01% | 1,742,166 |
| 2025-04-30 | 2025-04-28 | 4.914 | 358,846 | +10,856 | 0.01% | 1,763,464 |
| 2025-04-29 | 2025-04-25 | 4.641 | 347,990 | -5,922 | 0.01% | 1,614,912 |
| 2025-04-28 | 2025-04-24 | 4.438 | 353,912 | +4,935 | 0.01% | 1,570,674 |
| 2025-04-25 | 2025-04-23 | 4.580 | 348,977 | -9,869 | 0.01% | 1,598,277 |
| 2025-04-24 | 2025-04-22 | 4.266 | 358,846 | -26,647 | 0.01% | 1,530,759 |
| 2025-04-23 | 2025-04-17 | 4.023 | 385,493 | +7,895 | 0.02% | 1,550,685 |
| 2025-04-22 | 2025-04-16 | 4.033 | 377,598 | +18,752 | 0.02% | 1,522,753 |
| 2025-04-17 | 2025-04-15 | 4.327 | 358,846 | +8,882 | 0.01% | 1,552,575 |
| 2025-04-16 | 2025-04-14 | 4.235 | 349,964 | +6,909 | 0.01% | 1,482,233 |
| 2025-04-15 | 2025-04-11 | 4.235 | 343,055 | -9,870 | 0.01% | 1,452,970 |
| 2025-04-14 | 2025-04-10 | 3.982 | 352,925 | -4,934 | 0.01% | 1,405,373 |
| 2025-04-10 | 2025-04-08 | 3.698 | 357,859 | -1,974 | 0.01% | 1,323,493 |
| 2025-04-09 | 2025-04-07 | 3.526 | 359,833 | +23,686 | 0.01% | 1,268,811 |
| 2025-04-08 | 2025-04-03 | 5.036 | 336,147 | +1,974 | 0.01% | 1,692,787 |
| 2025-04-07 | 2025-04-02 | 5.076 | 334,173 | +6,908 | 0.01% | 1,696,390 |
| 2025-04-03 | 2025-04-01 | 5.026 | 327,265 | -13,817 | 0.01% | 1,644,743 |
| 2025-04-02 | 2025-03-31 | 5.076 | 341,082 | -987 | 0.01% | 1,731,463 |
| 2025-04-01 | 2025-03-28 | 5.269 | 342,069 | -1,973 | 0.01% | 1,802,328 |
| 2025-03-31 | 2025-03-27 | 5.309 | 344,042 | +3,947 | 0.01% | 1,826,667 |
| 2025-03-28 | 2025-03-26 | 5.441 | 340,095 | -13,817 | 0.01% | 1,850,509 |
| 2025-03-27 | 2025-03-25 | 5.330 | 353,912 | +20,726 | 0.01% | 1,886,243 |
| 2025-03-26 | 2025-03-24 | 5.917 | 333,186 | -2,961 | 0.01% | 1,971,589 |
| 2025-03-25 | 2025-03-21 | 5.796 | 336,147 | +2,961 | 0.01% | 1,948,238 |
| 2025-03-24 | 2025-03-20 | 5.796 | 333,186 | -158,895 | 0.01% | 1,931,076 |
| 2025-03-21 | 2025-03-19 | 5.573 | 492,081 | +1,974 | 0.02% | 2,742,306 |
| 2025-03-20 | 2025-03-18 | 5.563 | 490,107 | -9,869 | 0.02% | 2,726,340 |
| 2025-03-19 | 2025-03-17 | 5.411 | 499,976 | +4,934 | 0.02% | 2,705,248 |
| 2025-03-18 | 2025-03-14 | 5.441 | 495,042 | +1,974 | 0.02% | 2,693,600 |
| 2025-03-17 | 2025-03-13 | 5.320 | 493,068 | +1,974 | 0.02% | 2,622,907 |
| 2025-03-14 | 2025-03-12 | 5.380 | 491,094 | +9,869 | 0.02% | 2,642,262 |
| 2025-03-13 | 2025-03-11 | 5.401 | 481,225 | +14,804 | 0.02% | 2,598,915 |
| 2025-03-12 | 2025-03-10 | 5.593 | 466,421 | +4,935 | 0.02% | 2,608,758 |
| 2025-03-11 | 2025-03-07 | 5.624 | 461,486 | -17,765 | 0.02% | 2,595,184 |
| 2025-03-10 | 2025-03-06 | 5.390 | 479,251 | +9,869 | 0.02% | 2,583,398 |
| 2025-03-07 | 2025-03-05 | 5.218 | 469,382 | +5,922 | 0.02% | 2,449,347 |
| 2025-03-06 | 2025-03-04 | 5.005 | 463,460 | +2,961 | 0.02% | 2,319,829 |
| 2025-03-05 | 2025-03-03 | 5.309 | 460,499 | +83,888 | 0.02% | 2,444,988 |
| 2025-03-04 | 2025-02-28 | 5.066 | 376,611 | -31,581 | 0.02% | 1,908,006 |
| 2025-03-03 | 2025-02-27 | 5.664 | 408,192 | -7,896 | 0.02% | 2,312,027 |
| 2025-02-28 | 2025-02-26 | 5.664 | 416,088 | -20,725 | 0.02% | 2,356,751 |
| 2025-02-27 | 2025-02-25 | 5.806 | 436,813 | +7,895 | 0.02% | 2,536,103 |
| 2025-02-26 | 2025-02-24 | 5.968 | 428,918 | -127,313 | 0.02% | 2,559,801 |
| 2025-02-25 | 2025-02-21 | 5.917 | 556,231 | -238,835 | 0.02% | 3,291,431 |
| 2025-02-24 | 2025-02-20 | 5.563 | 795,066 | +24,673 | 0.03% | 4,422,748 |
| 2025-02-21 | 2025-02-19 | 5.502 | 770,393 | -24,673 | 0.03% | 4,238,663 |
| 2025-02-20 | 2025-02-18 | 5.168 | 795,066 | +431,285 | 0.03% | 4,108,564 |
| 2025-02-19 | 2025-02-17 | 5.472 | 363,781 | -237,848 | 0.01% | 1,990,446 |
| 2025-02-18 | 2025-02-14 | 5.461 | 601,629 | -171,725 | 0.02% | 3,285,748 |
| 2025-02-17 | 2025-02-13 | 5.016 | 773,354 | +105,601 | 0.03% | 3,878,825 |
| 2025-02-14 | 2025-02-12 | 5.259 | 667,753 | +73,032 | 0.03% | 3,511,558 |
| 2025-02-13 | 2025-02-11 | 4.651 | 594,721 | -253,639 | 0.02% | 2,765,939 |
| 2025-02-12 | 2025-02-10 | 4.772 | 848,360 | +10,856 | 0.03% | 4,048,720 |
| 2025-02-11 | 2025-02-07 | 4.266 | 837,504 | -13,817 | 0.03% | 3,572,611 |
| 2025-02-10 | 2025-02-06 | 4.418 | 851,321 | +420,429 | 0.03% | 3,760,941 |
| 2025-02-07 | 2025-02-05 | 3.648 | 430,892 | +10,857 | 0.02% | 1,571,765 |
| 2025-02-05 | 2025-02-03 | 3.496 | 420,035 | -4,935 | 0.02% | 1,468,322 |
| 2025-02-04 | 2025-01-28 | 3.627 | 424,970 | -9,869 | 0.02% | 1,541,551 |
| 2025-01-24 | 2025-01-22 | 3.354 | 434,839 | +2,960 | 0.02% | 1,458,388 |
| 2025-01-23 | 2025-01-21 | 3.496 | 431,879 | -2,960 | 0.02% | 1,509,725 |
| 2025-01-22 | 2025-01-20 | 3.394 | 434,839 | -18,752 | 0.02% | 1,476,012 |
| 2025-01-21 | 2025-01-17 | 3.222 | 453,591 | +9,869 | 0.02% | 1,461,532 |
| 2025-01-15 | 2025-01-13 | 3.040 | 443,722 | -1,973 | 0.02% | 1,348,804 |
| 2025-01-10 | 2025-01-08 | 3.080 | 445,695 | +3,947 | 0.02% | 1,372,866 |
| 2025-01-07 | 2025-01-03 | 3.151 | 441,748 | +6,909 | 0.02% | 1,392,040 |
| 2024-12-23 | 2024-12-19 | 3.445 | 434,839 | +2,960 | 0.02% | 1,498,042 |
| 2024-12-20 | 2024-12-18 | 3.516 | 431,879 | +3,948 | 0.02% | 1,518,477 |
| 2024-12-19 | 2024-12-17 | 3.405 | 427,931 | -11,843 | 0.02% | 1,456,900 |
| 2024-12-17 | 2024-12-13 | 3.567 | 439,774 | -36,516 | 0.02% | 1,568,516 |
| 2024-12-16 | 2024-12-12 | 3.577 | 476,290 | +4,935 | 0.02% | 1,703,581 |
| 2024-12-13 | 2024-12-11 | 3.435 | 471,355 | -19,739 | 0.02% | 1,619,066 |
| 2024-12-12 | 2024-12-10 | 3.415 | 491,094 | -29,608 | 0.02% | 1,676,916 |
| 2024-12-11 | 2024-12-09 | 3.455 | 520,702 | -89,810 | 0.02% | 1,799,121 |
| 2024-12-09 | 2024-12-05 | 3.050 | 610,512 | -6,908 | 0.02% | 1,861,990 |
| 2024-12-06 | 2024-12-04 | 3.050 | 617,420 | +6,908 | 0.02% | 1,883,059 |
| 2024-12-05 | 2024-12-03 | 3.161 | 610,512 | +15,791 | 0.02% | 1,930,036 |
| 2024-12-04 | 2024-12-02 | 3.161 | 594,721 | -32,568 | 0.02% | 1,880,116 |
| 2024-12-03 | 2024-11-29 | 2.908 | 627,289 | +24,673 | 0.03% | 1,824,174 |
| 2024-11-29 | 2024-11-27 | 2.979 | 602,616 | +9,869 | 0.02% | 1,795,166 |
| 2024-11-26 | 2024-11-22 | 2.979 | 592,747 | -2,961 | 0.02% | 1,765,767 |
| 2024-11-25 | 2024-11-21 | 3.121 | 595,708 | -11,843 | 0.02% | 1,859,092 |
| 2024-11-21 | 2024-11-19 | 3.192 | 607,551 | -41,451 | 0.02% | 1,939,144 |
| 2024-11-20 | 2024-11-18 | 3.101 | 649,002 | +59,216 | 0.03% | 2,012,260 |
| 2024-11-19 | 2024-11-15 | 3.151 | 589,786 | -5,922 | 0.02% | 1,858,538 |
| 2024-11-18 | 2024-11-14 | 3.040 | 595,708 | +13,817 | 0.02% | 1,810,804 |
| 2024-11-15 | 2024-11-13 | 3.192 | 581,891 | -4,934 | 0.02% | 1,857,244 |
| 2024-11-14 | 2024-11-12 | 3.374 | 586,825 | -49,347 | 0.02% | 1,980,020 |
| 2024-11-13 | 2024-11-11 | 3.263 | 636,172 | +26,647 | 0.03% | 2,075,617 |
| 2024-11-12 | 2024-11-08 | 3.283 | 609,525 | +29,608 | 0.02% | 2,001,028 |
| 2024-11-11 | 2024-11-07 | 3.090 | 579,917 | -58,228 | 0.02% | 1,792,183 |
| 2024-11-07 | 2024-11-05 | 2.969 | 638,145 | -2,961 | 0.03% | 1,894,540 |
| 2024-11-06 | 2024-11-04 | 2.857 | 641,106 | -1,974 | 0.03% | 1,831,874 |
| 2024-11-05 | 2024-11-01 | 2.807 | 643,080 | -4,935 | 0.03% | 1,804,935 |
| 2024-11-04 | 2024-10-31 | 2.888 | 648,015 | -7,895 | 0.03% | 1,871,314 |
| 2024-11-01 | 2024-10-30 | 2.928 | 655,910 | +4,935 | 0.03% | 1,920,697 |
| 2024-10-31 | 2024-10-29 | 3.019 | 650,975 | +56,254 | 0.03% | 1,965,610 |
| 2024-10-29 | 2024-10-25 | 2.938 | 594,721 | -7,895 | 0.02% | 1,747,543 |
| 2024-10-28 | 2024-10-24 | 2.898 | 602,616 | -16,778 | 0.02% | 1,746,318 |
| 2024-10-25 | 2024-10-23 | 2.989 | 619,394 | +16,778 | 0.03% | 1,851,423 |
| 2024-10-24 | 2024-10-22 | 2.928 | 602,616 | -4,935 | 0.02% | 1,764,636 |
| 2024-10-22 | 2024-10-18 | 2.928 | 607,551 | -5,921 | 0.02% | 1,779,087 |
| 2024-10-18 | 2024-10-16 | 2.857 | 613,472 | +4,934 | 0.02% | 1,752,914 |
| 2024-10-17 | 2024-10-15 | 2.857 | 608,538 | +19,739 | 0.02% | 1,738,816 |
| 2024-10-16 | 2024-10-14 | 3.040 | 588,799 | +30,594 | 0.02% | 1,789,802 |
| 2024-10-15 | 2024-10-10 | 3.384 | 558,205 | -6,908 | 0.02% | 1,889,108 |
| 2024-10-14 | 2024-10-09 | 3.192 | 565,113 | +27,634 | 0.02% | 1,803,693 |
| 2024-10-10 | 2024-10-08 | 3.364 | 537,479 | -16,778 | 0.02% | 1,808,074 |
| 2024-10-09 | 2024-10-07 | 3.749 | 554,257 | -22,699 | 0.02% | 2,077,924 |
| 2024-10-08 | 2024-10-04 | 3.425 | 576,956 | -13,817 | 0.02% | 1,975,951 |
| 2024-10-07 | 2024-10-03 | 3.202 | 590,773 | +44,411 | 0.02% | 1,891,579 |
| 2024-10-04 | 2024-10-02 | 3.496 | 546,362 | -11,843 | 0.02% | 1,909,925 |
| 2024-10-03 | 2024-09-30 | 3.374 | 558,205 | -33,555 | 0.02% | 1,883,452 |
| 2024-10-02 | 2024-09-27 | 3.070 | 591,760 | +8,882 | 0.02% | 1,816,791 |
| 2024-09-30 | 2024-09-26 | 2.898 | 582,878 | -10,856 | 0.02% | 1,689,120 |
| 2024-09-27 | 2024-09-25 | 2.695 | 593,734 | -2,961 | 0.02% | 1,600,259 |
| 2024-09-26 | 2024-09-24 | 2.746 | 596,695 | -24,673 | 0.02% | 1,638,470 |
| 2024-09-24 | 2024-09-20 | 2.604 | 621,368 | -28,621 | 0.03% | 1,618,075 |
| 2024-09-20 | 2024-09-17 | 2.432 | 649,989 | +4,935 | 0.03% | 1,580,644 |
| 2024-09-16 | 2024-09-12 | 2.371 | 645,054 | +3,948 | 0.03% | 1,529,427 |
| 2024-09-12 | 2024-09-10 | 2.422 | 641,106 | +7,895 | 0.03% | 1,552,546 |
| 2024-09-10 | 2024-09-05 | 2.594 | 633,211 | +987 | 0.03% | 1,642,499 |
| 2024-09-05 | 2024-09-03 | 2.624 | 632,224 | +3,948 | 0.03% | 1,659,157 |
| 2024-09-04 | 2024-09-02 | 2.685 | 628,276 | +2,961 | 0.03% | 1,686,992 |
| 2024-09-03 | 2024-08-30 | 2.786 | 625,315 | -29,608 | 0.03% | 1,742,402 |
| 2024-08-29 | 2024-08-27 | 2.645 | 654,923 | -1,974 | 0.03% | 1,731,998 |
| 2024-08-28 | 2024-08-26 | 2.594 | 656,897 | -7,895 | 0.03% | 1,703,939 |
| 2024-08-27 | 2024-08-23 | 2.553 | 664,792 | -3,948 | 0.03% | 1,697,474 |
| 2024-08-26 | 2024-08-22 | 2.594 | 668,740 | +3,948 | 0.03% | 1,734,658 |
| 2024-08-22 | 2024-08-20 | 2.553 | 664,792 | +1,973 | 0.03% | 1,697,474 |
| 2024-08-21 | 2024-08-19 | 2.503 | 662,819 | -986 | 0.03% | 1,658,856 |
| 2024-08-20 | 2024-08-16 | 2.452 | 663,805 | -25,660 | 0.03% | 1,627,693 |
| 2024-08-19 | 2024-08-15 | 2.401 | 689,465 | +141,130 | 0.03% | 1,655,683 |
| 2024-08-13 | 2024-08-09 | 3.030 | 548,335 | +986 | 0.02% | 1,661,246 |
| 2024-08-12 | 2024-08-08 | 3.009 | 547,349 | +15,791 | 0.02% | 1,647,166 |
| 2024-08-09 | 2024-08-07 | 3.060 | 531,558 | +14,804 | 0.02% | 1,626,576 |
| 2024-08-08 | 2024-08-06 | 3.050 | 516,754 | +8,882 | 0.02% | 1,576,039 |
| 2024-08-07 | 2024-08-05 | 3.080 | 507,872 | +9,870 | 0.02% | 1,564,388 |
| 2024-08-06 | 2024-08-02 | 3.313 | 498,002 | +7,895 | 0.02% | 1,650,044 |
| 2024-07-31 | 2024-07-29 | 3.435 | 490,107 | +7,895 | 0.02% | 1,683,477 |
| 2024-07-30 | 2024-07-26 | 3.415 | 482,212 | -1,973 | 0.02% | 1,646,587 |
| 2024-07-25 | 2024-07-23 | 3.607 | 484,185 | -23,687 | 0.02% | 1,746,538 |
| 2024-07-24 | 2024-07-22 | 3.678 | 507,872 | +1,974 | 0.02% | 1,868,003 |
| 2024-07-23 | 2024-07-19 | 3.577 | 505,898 | -9,869 | 0.02% | 1,809,482 |
| 2024-07-22 | 2024-07-18 | 3.587 | 515,767 | -987 | 0.02% | 1,850,008 |
| 2024-07-19 | 2024-07-17 | 3.597 | 516,754 | +9,869 | 0.02% | 1,858,784 |
| 2024-07-18 | 2024-07-16 | 3.577 | 506,885 | +2,961 | 0.02% | 1,813,013 |
| 2024-07-17 | 2024-07-15 | 3.708 | 503,924 | +6,909 | 0.02% | 1,868,800 |
| 2024-07-16 | 2024-07-12 | 3.567 | 497,015 | +17,764 | 0.02% | 1,772,674 |
| 2024-07-15 | 2024-07-11 | 3.648 | 479,251 | +6,909 | 0.02% | 1,748,164 |
| 2024-07-12 | 2024-07-10 | 3.546 | 472,342 | -7,896 | 0.02% | 1,675,102 |
| 2024-07-11 | 2024-07-09 | 3.354 | 480,238 | +987 | 0.02% | 1,610,650 |
| 2024-07-10 | 2024-07-08 | 3.212 | 479,251 | +13,817 | 0.02% | 1,539,356 |
| 2024-07-09 | 2024-07-05 | 3.364 | 465,434 | +4,935 | 0.02% | 1,565,716 |
| 2024-07-05 | 2024-07-03 | 3.536 | 460,499 | +10,856 | 0.02% | 1,628,436 |
| 2024-07-04 | 2024-07-02 | 3.465 | 449,643 | +4,934 | 0.02% | 1,558,155 |
| 2024-07-03 | 2024-06-28 | 3.567 | 444,709 | +2,961 | 0.02% | 1,586,117 |
| 2024-06-27 | 2024-06-25 | 3.648 | 441,748 | +5,922 | 0.02% | 1,611,364 |
| 2024-06-26 | 2024-06-24 | 3.719 | 435,826 | +5,921 | 0.02% | 1,620,675 |
| 2024-06-25 | 2024-06-21 | 3.942 | 429,905 | +6,909 | 0.02% | 1,694,489 |
| 2024-06-24 | 2024-06-20 | 4.117 | 422,996 | +13,817 | 0.02% | 1,741,591 |
| 2024-06-21 | 2024-06-19 | 4.240 | 409,179 | -9,415 | 0.02% | 1,734,744 |
| 2024-06-20 | 2024-06-18 | 4.148 | 418,594 | -13,737 | 0.02% | 1,736,265 |
| 2024-06-19 | 2024-06-17 | 3.913 | 432,331 | +23,549 | 0.02% | 1,691,906 |
| 2024-06-18 | 2024-06-14 | 4.362 | 408,782 | +8,831 | 0.02% | 1,783,053 |
| 2024-06-17 | 2024-06-13 | 4.433 | 399,951 | +3,925 | 0.02% | 1,773,065 |
| 2024-06-13 | 2024-06-11 | 4.362 | 396,026 | -981 | 0.02% | 1,727,413 |
| 2024-06-12 | 2024-06-07 | 4.525 | 397,007 | -14,719 | 0.02% | 1,796,428 |
| 2024-06-11 | 2024-06-06 | 4.454 | 411,726 | +982 | 0.02% | 1,833,658 |
| 2024-06-07 | 2024-06-05 | 4.464 | 410,744 | -25,512 | 0.02% | 1,833,471 |
| 2024-06-05 | 2024-06-03 | 4.260 | 436,256 | -226,665 | 0.02% | 1,858,431 |
| 2024-06-04 | 2024-05-31 | 4.107 | 662,921 | -5,887 | 0.03% | 2,722,673 |
| 2024-06-03 | 2024-05-30 | 4.189 | 668,808 | +981 | 0.03% | 2,801,379 |
| 2024-05-30 | 2024-05-28 | 4.341 | 667,827 | -5,887 | 0.03% | 2,899,361 |
| 2024-05-28 | 2024-05-24 | 4.127 | 673,714 | +4,906 | 0.03% | 2,780,733 |
| 2024-05-27 | 2024-05-23 | 4.291 | 668,808 | +12,756 | 0.03% | 2,869,540 |
| 2024-05-24 | 2024-05-22 | 4.464 | 656,052 | -14,719 | 0.03% | 2,928,472 |
| 2024-05-23 | 2024-05-21 | 4.494 | 670,771 | +10,794 | 0.03% | 3,014,682 |
| 2024-05-22 | 2024-05-20 | 4.668 | 659,977 | -21,587 | 0.03% | 3,080,512 |
| 2024-05-21 | 2024-05-17 | 4.505 | 681,564 | +2,944 | 0.03% | 3,070,136 |
| 2024-05-20 | 2024-05-16 | 4.535 | 678,620 | +3,924 | 0.03% | 3,077,622 |
| 2024-05-17 | 2024-05-14 | 4.596 | 674,696 | +1,963 | 0.03% | 3,101,083 |
| 2024-05-16 | 2024-05-13 | 4.627 | 672,733 | -3,925 | 0.03% | 3,112,628 |
| 2024-05-14 | 2024-05-10 | 4.617 | 676,658 | -6,869 | 0.03% | 3,123,893 |
| 2024-05-13 | 2024-05-09 | 4.729 | 683,527 | -17,662 | 0.03% | 3,232,230 |
| 2024-05-10 | 2024-05-08 | 4.505 | 701,189 | -2,943 | 0.03% | 3,158,537 |
| 2024-05-09 | 2024-05-07 | 4.576 | 704,132 | +11,774 | 0.03% | 3,222,026 |
| 2024-05-08 | 2024-05-06 | 4.484 | 692,358 | +14,719 | 0.03% | 3,104,646 |
| 2024-05-07 | 2024-05-03 | 4.413 | 677,639 | -7,850 | 0.03% | 2,990,301 |
| 2024-05-06 | 2024-05-02 | 4.311 | 685,489 | -981 | 0.03% | 2,955,082 |
| 2024-05-03 | 2024-04-30 | 4.240 | 686,470 | -6,869 | 0.03% | 2,910,339 |
| 2024-05-02 | 2024-04-29 | 4.199 | 693,339 | -17,662 | 0.03% | 2,911,196 |
| 2024-04-30 | 2024-04-26 | 4.015 | 711,001 | +3,925 | 0.03% | 2,854,928 |
| 2024-04-29 | 2024-04-25 | 3.954 | 707,076 | +2,944 | 0.03% | 2,795,931 |
| 2024-04-26 | 2024-04-24 | 3.924 | 704,132 | +6,868 | 0.03% | 2,762,762 |
| 2024-04-25 | 2024-04-23 | 3.801 | 697,264 | -26,493 | 0.03% | 2,650,542 |
| 2024-04-23 | 2024-04-19 | 3.699 | 723,757 | +27,474 | 0.03% | 2,677,491 |
| 2024-04-19 | 2024-04-17 | 3.995 | 696,283 | +8,831 | 0.03% | 2,781,637 |
| 2024-04-18 | 2024-04-16 | 3.985 | 687,452 | -3,924 | 0.03% | 2,739,352 |
| 2024-04-17 | 2024-04-15 | 4.158 | 691,376 | +2,943 | 0.03% | 2,874,770 |
| 2024-04-16 | 2024-04-12 | 4.189 | 688,433 | +15,700 | 0.03% | 2,883,581 |
| 2024-04-15 | 2024-04-11 | 4.270 | 672,733 | +2,944 | 0.03% | 2,872,668 |
| 2024-04-12 | 2024-04-10 | 4.352 | 669,789 | -14,719 | 0.03% | 2,914,705 |
| 2024-04-11 | 2024-04-09 | 4.219 | 684,508 | -1,962 | 0.03% | 2,888,069 |
| 2024-04-10 | 2024-04-08 | 3.791 | 686,470 | +2,943 | 0.03% | 2,602,515 |
| 2024-04-05 | 2024-04-02 | 3.659 | 683,527 | -7,849 | 0.03% | 2,500,799 |
| 2024-04-03 | 2024-03-28 | 3.750 | 691,376 | +2,943 | 0.03% | 2,592,930 |
| 2024-04-02 | 2024-03-27 | 3.638 | 688,433 | -45,136 | 0.03% | 2,504,716 |
| 2024-03-28 | 2024-03-26 | 3.302 | 733,569 | -11,775 | 0.03% | 2,422,226 |
| 2024-03-27 | 2024-03-25 | 3.251 | 745,344 | +26,493 | 0.03% | 2,423,127 |
| 2024-03-26 | 2024-03-22 | 3.434 | 718,851 | -48,080 | 0.03% | 2,468,866 |
| 2024-03-25 | 2024-03-21 | 3.587 | 766,931 | -4,906 | 0.03% | 2,751,235 |
| 2024-03-22 | 2024-03-20 | 3.628 | 771,837 | +58,873 | 0.03% | 2,800,298 |
| 2024-03-21 | 2024-03-19 | 3.648 | 712,964 | -90,273 | 0.03% | 2,601,233 |
| 2024-03-20 | 2024-03-18 | 3.638 | 803,237 | -5,887 | 0.03% | 2,922,406 |
| 2024-03-19 | 2024-03-15 | 3.496 | 809,124 | -6,869 | 0.03% | 2,828,381 |
| 2024-03-18 | 2024-03-14 | 3.536 | 815,993 | -32,380 | 0.03% | 2,885,656 |
| 2024-03-15 | 2024-03-13 | 3.567 | 848,373 | +12,756 | 0.03% | 3,026,102 |
| 2024-03-14 | 2024-03-12 | 3.598 | 835,617 | +9,812 | 0.03% | 3,006,150 |
| 2024-03-13 | 2024-03-11 | 3.475 | 825,805 | +33,362 | 0.03% | 2,869,859 |
| 2024-03-12 | 2024-03-08 | 3.434 | 792,443 | +2,943 | 0.03% | 2,721,614 |
| 2024-03-11 | 2024-03-07 | 3.465 | 789,500 | +8,832 | 0.03% | 2,735,645 |
| 2024-03-08 | 2024-03-06 | 3.659 | 780,668 | +13,737 | 0.03% | 2,856,206 |
| 2024-03-07 | 2024-03-05 | 3.577 | 766,931 | +105,973 | 0.03% | 2,743,419 |
| 2024-03-06 | 2024-03-04 | 3.781 | 660,958 | -3,925 | 0.03% | 2,499,059 |
| 2024-03-04 | 2024-02-29 | 3.689 | 664,883 | -7,850 | 0.03% | 2,452,915 |
| 2024-03-01 | 2024-02-28 | 3.669 | 672,733 | +4,906 | 0.03% | 2,468,163 |
| 2024-02-29 | 2024-02-27 | 3.812 | 667,827 | -981 | 0.03% | 2,545,448 |
| 2024-02-28 | 2024-02-26 | 3.679 | 668,808 | -11,775 | 0.03% | 2,460,579 |
| 2024-02-27 | 2024-02-23 | 3.771 | 680,583 | +9,812 | 0.03% | 2,566,324 |
| 2024-02-26 | 2024-02-22 | 3.862 | 670,771 | +982 | 0.03% | 2,590,849 |
| 2024-02-23 | 2024-02-21 | 3.832 | 669,789 | -41,212 | 0.03% | 2,566,578 |
| 2024-02-22 | 2024-02-20 | 3.587 | 711,001 | -70,649 | 0.03% | 2,550,595 |
| 2024-02-21 | 2024-02-19 | 3.343 | 781,650 | +3,925 | 0.03% | 2,612,852 |
| 2024-02-20 | 2024-02-16 | 3.394 | 777,725 | +99,105 | 0.03% | 2,639,362 |
| 2024-02-19 | 2024-02-15 | 3.271 | 678,620 | -9,813 | 0.03% | 2,220,038 |
| 2024-02-16 | 2024-02-14 | 3.292 | 688,433 | +7,850 | 0.03% | 2,266,172 |
| 2024-02-15 | 2024-02-09 | 3.343 | 680,583 | +4,906 | 0.03% | 2,275,012 |
| 2024-02-14 | 2024-02-07 | 3.312 | 675,677 | +6,869 | 0.03% | 2,237,954 |
| 2024-02-08 | 2024-02-06 | 3.404 | 668,808 | +10,793 | 0.03% | 2,276,547 |
| 2024-02-07 | 2024-02-05 | 3.302 | 658,015 | -93,217 | 0.03% | 2,172,749 |
| 2024-02-06 | 2024-02-02 | 3.485 | 751,232 | +982 | 0.03% | 2,618,357 |
| 2024-02-05 | 2024-02-01 | 3.557 | 750,250 | -18,644 | 0.03% | 2,668,456 |
| 2024-02-01 | 2024-01-30 | 3.720 | 768,894 | +14,719 | 0.03% | 2,860,145 |
| 2024-01-31 | 2024-01-29 | 3.720 | 754,175 | +4,906 | 0.03% | 2,805,393 |
| 2024-01-30 | 2024-01-26 | 3.750 | 749,269 | +10,793 | 0.03% | 2,810,051 |
| 2024-01-29 | 2024-01-25 | 4.036 | 738,476 | +77,518 | 0.03% | 2,980,302 |
| 2024-01-26 | 2024-01-24 | 3.761 | 660,958 | +6,868 | 0.03% | 2,485,587 |
| 2024-01-25 | 2024-01-23 | 3.771 | 654,090 | -6,868 | 0.03% | 2,466,425 |
| 2024-01-24 | 2024-01-22 | 3.730 | 660,958 | -982 | 0.03% | 2,465,379 |
| 2024-01-23 | 2024-01-19 | 3.862 | 661,940 | -7,849 | 0.03% | 2,556,740 |
| 2024-01-22 | 2024-01-18 | 3.924 | 669,789 | +29,437 | 0.03% | 2,628,012 |
| 2024-01-19 | 2024-01-17 | 3.873 | 640,352 | -982 | 0.03% | 2,479,882 |
| 2024-01-18 | 2024-01-16 | 4.199 | 641,334 | +1,963 | 0.03% | 2,692,837 |
| 2024-01-17 | 2024-01-15 | 4.270 | 639,371 | -1,963 | 0.03% | 2,730,207 |
| 2024-01-12 | 2024-01-10 | 4.250 | 641,334 | +5,888 | 0.03% | 2,725,518 |
| 2024-01-11 | 2024-01-09 | 4.413 | 635,446 | -4,906 | 0.03% | 2,804,111 |
| 2024-01-10 | 2024-01-08 | 4.413 | 640,352 | +2,943 | 0.03% | 2,825,760 |
| 2024-01-09 | 2024-01-05 | 4.586 | 637,409 | -2,943 | 0.03% | 2,923,206 |
| 2024-01-08 | 2024-01-04 | 4.657 | 640,352 | +5,887 | 0.03% | 2,982,385 |
| 2024-01-05 | 2024-01-03 | 4.770 | 634,465 | -7,850 | 0.03% | 3,026,092 |
| 2024-01-04 | 2024-01-02 | 4.943 | 642,315 | -6,869 | 0.03% | 3,174,815 |
| 2024-01-03 | 2023-12-29 | 5.024 | 649,184 | +9,813 | 0.03% | 3,261,695 |
| 2024-01-02 | 2023-12-28 | 4.953 | 639,371 | -25,512 | 0.03% | 3,166,780 |
| 2023-12-29 | 2023-12-27 | 4.841 | 664,883 | -14,719 | 0.03% | 3,218,604 |
| 2023-12-28 | 2023-12-22 | 4.586 | 679,602 | +4,906 | 0.03% | 3,116,706 |
| 2023-12-27 | 2023-12-21 | 4.770 | 674,696 | +7,850 | 0.03% | 3,217,975 |
| 2023-12-22 | 2023-12-20 | 4.576 | 666,846 | -981 | 0.03% | 3,051,410 |
| 2023-12-21 | 2023-12-19 | 4.606 | 667,827 | -981 | 0.03% | 3,076,317 |
| 2023-12-20 | 2023-12-18 | 4.698 | 668,808 | -4,906 | 0.03% | 3,142,180 |
| 2023-12-19 | 2023-12-15 | 4.912 | 673,714 | +245,307 | 0.03% | 3,309,415 |
| 2023-12-18 | 2023-12-14 | 4.902 | 428,407 | +982 | 0.02% | 2,100,053 |
| 2023-12-14 | 2023-12-12 | 4.963 | 427,425 | -1,963 | 0.02% | 2,121,375 |
| 2023-12-13 | 2023-12-11 | 4.800 | 429,388 | -246,289 | 0.02% | 2,061,102 |
| 2023-12-12 | 2023-12-08 | 4.770 | 675,677 | +3,925 | 0.03% | 3,222,654 |
| 2023-12-11 | 2023-12-07 | 4.810 | 671,752 | +2,944 | 0.03% | 3,231,317 |
| 2023-12-08 | 2023-12-06 | 4.984 | 668,808 | +4,906 | 0.03% | 3,333,028 |
| 2023-12-07 | 2023-12-05 | 4.871 | 663,902 | -18,643 | 0.03% | 3,234,153 |
| 2023-12-06 | 2023-12-04 | 5.055 | 682,545 | +26,493 | 0.03% | 3,450,179 |
| 2023-12-05 | 2023-12-01 | 5.014 | 656,052 | +14,718 | 0.03% | 3,289,516 |
| 2023-12-04 | 2023-11-30 | 5.136 | 641,334 | -2,943 | 0.03% | 3,294,151 |
| 2023-12-01 | 2023-11-29 | 5.147 | 644,277 | +4,906 | 0.03% | 3,315,833 |
| 2023-11-30 | 2023-11-28 | 5.289 | 639,371 | -981 | 0.03% | 3,381,808 |
| 2023-11-29 | 2023-11-27 | 5.228 | 640,352 | -982 | 0.03% | 3,347,841 |
| 2023-11-28 | 2023-11-24 | 5.299 | 641,334 | +1,963 | 0.03% | 3,398,727 |
| 2023-11-27 | 2023-11-23 | 5.503 | 639,371 | -19,625 | 0.03% | 3,518,644 |
| 2023-11-24 | 2023-11-22 | 5.147 | 658,996 | -8,831 | 0.03% | 3,391,586 |
| 2023-11-23 | 2023-11-21 | 5.075 | 667,827 | +164,847 | 0.03% | 3,389,393 |
| 2023-11-22 | 2023-11-20 | 5.198 | 502,980 | -23,550 | 0.02% | 2,614,265 |
| 2023-11-21 | 2023-11-17 | 4.729 | 526,530 | -36,305 | 0.02% | 2,489,830 |
| 2023-11-20 | 2023-11-16 | 4.291 | 562,835 | +18,643 | 0.02% | 2,414,859 |
| 2023-11-17 | 2023-11-15 | 4.168 | 544,192 | -25,512 | 0.02% | 2,268,319 |
| 2023-11-16 | 2023-11-14 | 3.812 | 569,704 | +1,963 | 0.02% | 2,171,449 |
| 2023-11-15 | 2023-11-13 | 3.842 | 567,741 | +17,662 | 0.02% | 2,181,324 |
| 2023-11-13 | 2023-11-09 | 3.985 | 550,079 | -3,925 | 0.02% | 2,191,949 |
| 2023-11-10 | 2023-11-08 | 4.026 | 554,004 | -1,963 | 0.02% | 2,230,174 |
| 2023-11-09 | 2023-11-07 | 4.097 | 555,967 | +10,794 | 0.02% | 2,277,738 |
| 2023-11-08 | 2023-11-06 | 4.056 | 545,173 | -24,531 | 0.02% | 2,211,292 |
| 2023-11-07 | 2023-11-03 | 3.893 | 569,704 | +9,813 | 0.02% | 2,217,897 |
| 2023-11-06 | 2023-11-02 | 3.730 | 559,891 | -72,612 | 0.02% | 2,088,398 |
| 2023-11-03 | 2023-11-01 | 3.750 | 632,503 | +74,574 | 0.03% | 2,372,133 |
| 2023-11-02 | 2023-10-31 | 3.842 | 557,929 | +5,887 | 0.02% | 2,143,626 |
| 2023-11-01 | 2023-10-30 | 3.842 | 552,042 | -31,399 | 0.02% | 2,121,007 |
| 2023-10-31 | 2023-10-27 | 3.852 | 583,441 | -77,517 | 0.02% | 2,247,592 |
| 2023-10-30 | 2023-10-26 | 3.577 | 660,958 | +26,493 | 0.03% | 2,364,338 |
| 2023-10-27 | 2023-10-25 | 3.740 | 634,465 | +43,174 | 0.03% | 2,373,025 |
| 2023-10-26 | 2023-10-24 | 3.771 | 591,291 | -981 | 0.02% | 2,229,624 |
| 2023-10-25 | 2023-10-20 | 3.791 | 592,272 | +47,099 | 0.02% | 2,245,395 |
| 2023-10-24 | 2023-10-19 | 3.964 | 545,173 | -21,587 | 0.02% | 2,161,288 |
| 2023-10-20 | 2023-10-18 | 4.117 | 566,760 | -981 | 0.02% | 2,333,508 |
| 2023-10-19 | 2023-10-17 | 4.229 | 567,741 | +3,925 | 0.02% | 2,401,193 |
| 2023-10-18 | 2023-10-16 | 4.250 | 563,816 | -9,813 | 0.02% | 2,396,084 |
| 2023-10-17 | 2023-10-13 | 4.291 | 573,629 | +11,775 | 0.02% | 2,461,171 |
| 2023-10-16 | 2023-10-12 | 4.586 | 561,854 | -4,906 | 0.02% | 2,576,705 |
| 2023-10-13 | 2023-10-11 | 4.250 | 566,760 | +4,906 | 0.02% | 2,408,596 |
| 2023-10-06 | 2023-10-04 | 4.127 | 561,854 | -8,831 | 0.02% | 2,319,034 |
| 2023-10-05 | 2023-10-03 | 4.209 | 570,685 | +11,775 | 0.02% | 2,402,012 |
| 2023-10-04 | 2023-09-29 | 4.352 | 558,910 | +4,906 | 0.02% | 2,432,195 |
| 2023-09-29 | 2023-09-27 | 4.280 | 554,004 | -2,944 | 0.02% | 2,371,324 |
| 2023-09-28 | 2023-09-26 | 4.352 | 556,948 | -2,943 | 0.02% | 2,423,657 |
| 2023-09-27 | 2023-09-25 | 4.443 | 559,891 | -1,963 | 0.02% | 2,487,818 |
| 2023-09-26 | 2023-09-22 | 4.606 | 561,854 | -6,869 | 0.02% | 2,588,157 |
| 2023-09-25 | 2023-09-21 | 4.505 | 568,723 | +19,625 | 0.02% | 2,561,838 |
| 2023-09-21 | 2023-09-19 | 4.606 | 549,098 | -77,517 | 0.02% | 2,529,397 |
| 2023-09-20 | 2023-09-18 | 4.627 | 626,615 | +1,962 | 0.03% | 2,899,248 |
| 2023-09-19 | 2023-09-15 | 4.566 | 624,653 | +7,850 | 0.03% | 2,851,974 |
| 2023-09-18 | 2023-09-14 | 4.657 | 616,803 | -24,531 | 0.03% | 2,872,707 |
| 2023-09-15 | 2023-09-13 | 4.708 | 641,334 | -6,868 | 0.03% | 3,019,638 |
| 2023-09-14 | 2023-09-12 | 4.770 | 648,202 | +15,699 | 0.03% | 3,091,611 |
| 2023-09-13 | 2023-09-11 | 5.024 | 632,503 | +64,762 | 0.03% | 3,177,885 |
| 2023-09-12 | 2023-09-07 | 5.034 | 567,741 | -2,944 | 0.02% | 2,858,287 |
| 2023-09-11 | 2023-09-06 | 5.238 | 570,685 | +51,024 | 0.02% | 2,989,429 |
| 2023-09-07 | 2023-09-05 | 5.340 | 519,661 | -29,437 | 0.02% | 2,775,109 |
| 2023-09-06 | 2023-09-04 | 5.320 | 549,098 | +29,437 | 0.02% | 2,921,118 |
| 2023-09-05 | 2023-08-31 | 5.147 | 519,661 | +88,311 | 0.02% | 2,674,485 |
| 2023-09-04 | 2023-08-30 | 5.147 | 431,350 | -25,512 | 0.02% | 2,219,984 |
| 2023-08-31 | 2023-08-29 | 5.034 | 456,862 | -26,493 | 0.02% | 2,300,068 |
| 2023-08-30 | 2023-08-28 | 4.708 | 483,355 | +14,718 | 0.02% | 2,275,814 |
| 2023-08-29 | 2023-08-25 | 4.984 | 468,637 | -6,869 | 0.02% | 2,335,469 |
| 2023-08-28 | 2023-08-24 | 4.984 | 475,506 | -16,681 | 0.02% | 2,369,701 |
| 2023-08-25 | 2023-08-23 | 4.953 | 492,187 | +36,306 | 0.02% | 2,437,783 |
| 2023-08-24 | 2023-08-22 | 5.096 | 455,881 | +3,925 | 0.02% | 2,323,005 |
| 2023-08-23 | 2023-08-21 | 4.943 | 451,956 | +2,944 | 0.02% | 2,233,915 |
| 2023-08-22 | 2023-08-18 | 5.004 | 449,012 | +18,643 | 0.02% | 2,246,819 |
| 2023-08-21 | 2023-08-17 | 4.933 | 430,369 | +9,812 | 0.02% | 2,122,829 |
| 2023-08-18 | 2023-08-16 | 5.299 | 420,557 | -5,887 | 0.02% | 2,228,727 |
| 2023-08-17 | 2023-08-15 | 5.412 | 426,444 | -981 | 0.02% | 2,307,731 |
| 2023-08-16 | 2023-08-14 | 5.259 | 427,425 | +981 | 0.02% | 2,247,700 |
| 2023-08-15 | 2023-08-11 | 5.463 | 426,444 | +1,962 | 0.02% | 2,329,461 |
| 2023-08-14 | 2023-08-10 | 5.768 | 424,482 | -4,906 | 0.02% | 2,448,524 |
| 2023-08-11 | 2023-08-09 | 5.891 | 429,388 | +5,889 | 0.02% | 2,529,335 |
| 2023-08-10 | 2023-08-08 | 5.942 | 423,499 | -5,888 | 0.02% | 2,516,226 |
| 2023-08-09 | 2023-08-07 | 5.901 | 429,387 | +15,700 | 0.02% | 2,533,705 |
| 2023-08-07 | 2023-08-03 | 5.585 | 413,687 | +7,850 | 0.02% | 2,310,368 |
| 2023-08-04 | 2023-08-02 | 5.717 | 405,837 | -79,480 | 0.02% | 2,320,295 |
| 2023-08-03 | 2023-08-01 | 5.829 | 485,317 | +2,944 | 0.02% | 2,829,112 |
| 2023-08-02 | 2023-07-31 | 5.850 | 482,373 | -26,493 | 0.02% | 2,821,783 |
| 2023-08-01 | 2023-07-28 | 5.575 | 508,866 | +24,530 | 0.02% | 2,836,739 |
| 2023-07-31 | 2023-07-27 | 5.585 | 484,336 | -17,662 | 0.02% | 2,704,930 |
| 2023-07-28 | 2023-07-26 | 5.381 | 501,998 | +25,512 | 0.02% | 2,701,249 |
| 2023-07-27 | 2023-07-25 | 5.626 | 476,486 | -24,531 | 0.02% | 2,680,513 |
| 2023-07-26 | 2023-07-24 | 5.381 | 501,017 | -22,568 | 0.02% | 2,695,970 |
| 2023-07-25 | 2023-07-21 | 5.340 | 523,585 | -15,700 | 0.02% | 2,796,064 |
| 2023-07-24 | 2023-07-20 | 5.585 | 539,285 | +10,794 | 0.02% | 3,011,810 |
| 2023-07-21 | 2023-07-19 | 5.493 | 528,491 | +42,193 | 0.02% | 2,903,053 |
| 2023-07-20 | 2023-07-18 | 5.717 | 486,298 | -15,700 | 0.02% | 2,780,315 |
| 2023-07-19 | 2023-07-14 | 5.442 | 501,998 | +30,418 | 0.02% | 2,731,945 |
| 2023-07-18 | 2023-07-13 | 5.503 | 471,580 | +37,287 | 0.02% | 2,595,242 |
| 2023-07-14 | 2023-07-12 | 5.809 | 434,293 | -52,986 | 0.02% | 2,522,820 |
| 2023-07-13 | 2023-07-11 | 5.707 | 487,279 | -11,775 | 0.02% | 2,780,958 |
| 2023-07-12 | 2023-07-10 | 4.851 | 499,054 | -15,700 | 0.02% | 2,420,935 |
| 2023-07-11 | 2023-07-07 | 4.657 | 514,754 | +6,869 | 0.02% | 2,397,423 |
| 2023-07-10 | 2023-07-06 | 4.912 | 507,885 | -97,142 | 0.02% | 2,494,831 |
| 2023-07-07 | 2023-07-05 | 4.515 | 605,027 | +86,348 | 0.02% | 2,731,537 |
| 2023-07-06 | 2023-07-04 | 4.739 | 518,679 | -6,868 | 0.02% | 2,457,991 |
| 2023-07-05 | 2023-07-03 | 4.688 | 525,547 | -42,193 | 0.02% | 2,463,758 |
| 2023-07-04 | 2023-06-30 | 4.168 | 567,740 | -11,775 | 0.02% | 2,366,473 |
| 2023-07-03 | 2023-06-29 | 4.270 | 579,515 | -12,756 | 0.02% | 2,474,613 |
| 2023-06-30 | 2023-06-28 | 4.107 | 592,271 | +5,887 | 0.02% | 2,432,507 |
| 2023-06-28 | 2023-06-26 | 3.862 | 586,384 | -13,737 | 0.02% | 2,264,905 |
| 2023-06-27 | 2023-06-23 | 3.750 | 600,121 | -4,906 | 0.02% | 2,250,688 |
| 2023-06-23 | 2023-06-20 | 3.900 | 605,027 | +40,783 | 0.02% | 2,359,520 |
| 2023-06-20 | 2023-06-16 | 4.147 | 564,244 | +1,943 | 0.02% | 2,339,816 |
| 2023-06-19 | 2023-06-15 | 4.116 | 562,301 | +17,493 | 0.02% | 2,314,401 |
| 2023-06-16 | 2023-06-14 | 3.982 | 544,808 | +2,916 | 0.02% | 2,169,523 |
| 2023-06-14 | 2023-06-12 | 3.972 | 541,892 | -4,859 | 0.02% | 2,152,335 |
| 2023-06-13 | 2023-06-09 | 3.931 | 546,751 | -4,860 | 0.02% | 2,149,130 |
| 2023-06-12 | 2023-06-08 | 3.879 | 551,611 | +14,578 | 0.02% | 2,139,853 |
| 2023-06-08 | 2023-06-06 | 4.003 | 537,033 | +4,859 | 0.02% | 2,149,613 |
| 2023-06-06 | 2023-06-02 | 3.890 | 532,174 | -23,324 | 0.02% | 2,069,928 |
| 2023-06-05 | 2023-06-01 | 3.684 | 555,498 | -972 | 0.02% | 2,046,328 |
| 2023-06-02 | 2023-05-31 | 3.601 | 556,470 | +972 | 0.02% | 2,004,101 |
| 2023-05-31 | 2023-05-29 | 3.694 | 555,498 | +7,775 | 0.02% | 2,052,044 |
| 2023-05-30 | 2023-05-25 | 3.992 | 547,723 | +8,746 | 0.02% | 2,186,767 |
| 2023-05-29 | 2023-05-24 | 4.095 | 538,977 | +1,944 | 0.02% | 2,207,309 |
| 2023-05-24 | 2023-05-22 | 4.198 | 537,033 | +972 | 0.02% | 2,254,607 |
| 2023-05-22 | 2023-05-18 | 4.167 | 536,061 | -2,916 | 0.02% | 2,233,979 |
| 2023-05-19 | 2023-05-17 | 4.147 | 538,977 | -972 | 0.02% | 2,235,039 |
| 2023-05-18 | 2023-05-16 | 4.322 | 539,949 | +972 | 0.02% | 2,333,521 |
| 2023-05-17 | 2023-05-15 | 4.383 | 538,977 | +1,944 | 0.02% | 2,362,597 |
| 2023-05-16 | 2023-05-12 | 4.281 | 537,033 | +5,831 | 0.02% | 2,298,815 |
| 2023-05-15 | 2023-05-11 | 4.466 | 531,202 | -19,437 | 0.02% | 2,372,243 |
| 2023-05-11 | 2023-05-09 | 4.322 | 550,639 | +2,916 | 0.02% | 2,379,721 |
| 2023-05-10 | 2023-05-08 | 4.425 | 547,723 | +16,521 | 0.02% | 2,423,479 |
| 2023-05-09 | 2023-05-05 | 4.486 | 531,202 | +972 | 0.02% | 2,383,175 |
| 2023-05-04 | 2023-05-02 | 4.476 | 530,230 | +5,831 | 0.02% | 2,373,358 |
| 2023-05-03 | 2023-04-28 | 4.507 | 524,399 | +14,577 | 0.02% | 2,363,446 |
| 2023-04-27 | 2023-04-25 | 4.579 | 509,822 | -1,944 | 0.02% | 2,334,470 |
| 2023-04-26 | 2023-04-24 | 4.651 | 511,766 | +1,944 | 0.02% | 2,380,234 |
| 2023-04-25 | 2023-04-21 | 4.702 | 509,822 | -3,887 | 0.02% | 2,397,422 |
| 2023-04-20 | 2023-04-18 | 4.949 | 513,709 | +38,873 | 0.02% | 2,542,565 |
| 2023-04-19 | 2023-04-17 | 5.104 | 474,836 | +5,831 | 0.02% | 2,423,456 |
| 2023-04-18 | 2023-04-14 | 5.052 | 469,005 | +1,944 | 0.02% | 2,369,566 |
| 2023-04-17 | 2023-04-13 | 4.970 | 467,061 | -7,775 | 0.02% | 2,321,296 |
| 2023-04-13 | 2023-04-11 | 5.093 | 474,836 | -4,859 | 0.02% | 2,418,570 |
| 2023-04-11 | 2023-04-04 | 4.970 | 479,695 | +12,634 | 0.02% | 2,384,087 |
| 2023-04-04 | 2023-03-31 | 5.093 | 467,061 | +971 | 0.02% | 2,378,968 |
| 2023-04-03 | 2023-03-30 | 4.991 | 466,090 | +9,719 | 0.02% | 2,326,062 |
| 2023-03-31 | 2023-03-29 | 5.114 | 456,371 | -15,550 | 0.02% | 2,333,910 |
| 2023-03-30 | 2023-03-28 | 4.949 | 471,921 | +1,944 | 0.02% | 2,335,738 |
| 2023-03-29 | 2023-03-27 | 4.970 | 469,977 | -1,944 | 0.02% | 2,335,788 |
| 2023-03-28 | 2023-03-24 | 5.073 | 471,921 | -971 | 0.02% | 2,394,010 |
| 2023-03-27 | 2023-03-23 | 5.114 | 472,892 | +2,915 | 0.02% | 2,418,400 |
| 2023-03-24 | 2023-03-22 | 5.114 | 469,977 | +5,831 | 0.02% | 2,403,492 |
| 2023-03-23 | 2023-03-21 | 5.011 | 464,146 | -972 | 0.02% | 2,325,912 |
| 2023-03-22 | 2023-03-20 | 4.991 | 465,118 | -5,831 | 0.02% | 2,321,211 |
| 2023-03-21 | 2023-03-17 | 4.919 | 470,949 | -6,803 | 0.02% | 2,316,389 |
| 2023-03-20 | 2023-03-16 | 4.610 | 477,752 | +972 | 0.02% | 2,202,370 |
| 2023-03-17 | 2023-03-15 | 4.744 | 476,780 | +10,690 | 0.02% | 2,261,667 |
| 2023-03-16 | 2023-03-14 | 4.723 | 466,090 | +23,324 | 0.02% | 2,201,366 |
| 2023-03-15 | 2023-03-13 | 5.001 | 442,766 | +3,888 | 0.02% | 2,214,218 |
| 2023-03-14 | 2023-03-10 | 5.104 | 438,878 | +971 | 0.02% | 2,239,934 |
| 2023-03-10 | 2023-03-08 | 5.402 | 437,907 | +1,944 | 0.02% | 2,365,653 |
| 2023-03-09 | 2023-03-07 | 5.474 | 435,963 | -5,831 | 0.02% | 2,386,553 |
| 2023-03-08 | 2023-03-06 | 5.454 | 441,794 | -1,944 | 0.02% | 2,409,381 |
| 2023-03-07 | 2023-03-03 | 5.382 | 443,738 | -19,436 | 0.02% | 2,388,021 |
| 2023-03-06 | 2023-03-02 | 5.330 | 463,174 | +1,944 | 0.02% | 2,468,787 |
| 2023-03-03 | 2023-03-01 | 5.382 | 461,230 | +3,887 | 0.02% | 2,482,156 |
| 2023-03-01 | 2023-02-27 | 5.238 | 457,343 | -9,718 | 0.02% | 2,395,353 |
| 2023-02-28 | 2023-02-24 | 5.114 | 467,061 | +8,746 | 0.02% | 2,388,580 |
| 2023-02-27 | 2023-02-23 | 5.238 | 458,315 | +5,431 | 0.02% | 2,400,444 |
| 2023-02-24 | 2023-02-22 | 5.484 | 452,884 | +5,831 | 0.02% | 2,483,842 |
| 2023-02-23 | 2023-02-21 | 5.629 | 447,053 | -3,888 | 0.02% | 2,516,263 |
| 2023-02-22 | 2023-02-20 | 5.577 | 450,941 | +10,690 | 0.02% | 2,514,947 |
| 2023-02-21 | 2023-02-17 | 5.567 | 440,251 | +16,522 | 0.02% | 2,450,797 |
| 2023-02-20 | 2023-02-16 | 5.567 | 423,729 | +3,413 | 0.02% | 2,358,822 |
| 2023-02-17 | 2023-02-15 | 5.670 | 420,316 | -7,775 | 0.02% | 2,383,073 |
| 2023-02-16 | 2023-02-14 | 5.917 | 428,091 | -2,916 | 0.02% | 2,532,875 |
| 2023-02-15 | 2023-02-13 | 6.153 | 431,007 | -3,887 | 0.02% | 2,652,133 |
| 2023-02-14 | 2023-02-10 | 6.225 | 434,894 | -13,605 | 0.02% | 2,707,376 |
| 2023-02-13 | 2023-02-09 | 6.195 | 448,499 | +15,549 | 0.02% | 2,778,227 |
| 2023-02-10 | 2023-02-08 | 6.050 | 432,950 | -12,634 | 0.02% | 2,619,539 |
| 2023-02-09 | 2023-02-07 | 6.061 | 445,584 | -972 | 0.02% | 2,700,565 |
| 2023-02-08 | 2023-02-06 | 6.040 | 446,556 | +36,930 | 0.02% | 2,697,266 |
| 2023-02-07 | 2023-02-03 | 6.349 | 409,626 | +5,831 | 0.02% | 2,600,653 |
| 2023-02-06 | 2023-02-02 | 6.380 | 403,795 | -16,521 | 0.02% | 2,576,098 |
| 2023-02-03 | 2023-02-01 | 6.390 | 420,316 | -63,169 | 0.02% | 2,685,822 |
| 2023-02-02 | 2023-01-31 | 5.845 | 483,485 | -972 | 0.02% | 2,825,798 |
| 2023-02-01 | 2023-01-30 | 5.865 | 484,457 | +16,521 | 0.02% | 2,841,449 |
| 2023-01-31 | 2023-01-27 | 6.071 | 467,936 | -11,662 | 0.02% | 2,840,850 |
| 2023-01-30 | 2023-01-26 | 6.143 | 479,598 | -9,718 | 0.02% | 2,946,195 |
| 2023-01-27 | 2023-01-20 | 5.814 | 489,316 | +972 | 0.02% | 2,844,773 |
| 2023-01-26 | 2023-01-19 | 5.824 | 488,344 | +1,943 | 0.02% | 2,844,147 |
| 2023-01-20 | 2023-01-18 | 5.834 | 486,401 | +7,775 | 0.02% | 2,837,836 |
| 2023-01-19 | 2023-01-17 | 5.783 | 478,626 | -2,916 | 0.02% | 2,767,849 |
| 2023-01-18 | 2023-01-16 | 5.762 | 481,542 | -1,943 | 0.02% | 2,774,802 |
| 2023-01-16 | 2023-01-12 | 6.020 | 483,485 | -3,888 | 0.02% | 2,910,373 |
| 2023-01-13 | 2023-01-11 | 5.948 | 487,373 | -29,155 | 0.02% | 2,898,672 |
| 2023-01-12 | 2023-01-10 | 5.978 | 516,528 | -1,943 | 0.02% | 3,088,018 |
| 2023-01-11 | 2023-01-09 | 5.999 | 518,471 | -7,775 | 0.02% | 3,110,304 |
| 2023-01-10 | 2023-01-06 | 5.814 | 526,246 | -12,634 | 0.02% | 3,059,476 |
| 2023-01-09 | 2023-01-05 | 5.495 | 538,880 | -1,943 | 0.02% | 2,961,032 |
| 2023-01-06 | 2023-01-04 | 5.443 | 540,823 | -6,803 | 0.02% | 2,943,883 |
| 2023-01-05 | 2023-01-03 | 5.402 | 547,626 | -4,859 | 0.02% | 2,958,374 |
| 2023-01-04 | 2022-12-30 | 5.258 | 552,485 | +8,746 | 0.02% | 2,905,034 |
| 2022-12-30 | 2022-12-28 | 5.217 | 543,739 | -64,141 | 0.02% | 2,836,666 |
| 2022-12-29 | 2022-12-23 | 4.816 | 607,880 | +18,465 | 0.02% | 2,927,342 |
| 2022-12-28 | 2022-12-22 | 4.857 | 589,415 | +9,718 | 0.02% | 2,862,681 |
| 2022-12-23 | 2022-12-21 | 4.929 | 579,697 | +1,944 | 0.02% | 2,857,237 |
| 2022-12-22 | 2022-12-20 | 4.898 | 577,753 | +972 | 0.02% | 2,829,821 |
| 2022-12-21 | 2022-12-19 | 5.073 | 576,781 | -33,042 | 0.02% | 2,925,955 |
| 2022-12-20 | 2022-12-16 | 5.042 | 609,823 | -30,127 | 0.03% | 3,074,749 |
| 2022-12-19 | 2022-12-15 | 4.991 | 639,950 | -14,577 | 0.03% | 3,193,725 |
| 2022-12-16 | 2022-12-14 | 5.021 | 654,527 | -49,564 | 0.03% | 3,286,678 |
| 2022-12-15 | 2022-12-13 | 4.908 | 704,091 | +39,845 | 0.03% | 3,455,866 |
| 2022-12-14 | 2022-12-12 | 4.919 | 664,246 | +34,986 | 0.03% | 3,267,131 |
| 2022-12-13 | 2022-12-09 | 5.145 | 629,260 | -37,901 | 0.03% | 3,237,501 |
| 2022-12-12 | 2022-12-08 | 5.176 | 667,161 | +28,183 | 0.03% | 3,453,094 |
| 2022-12-09 | 2022-12-07 | 5.042 | 638,978 | +46,648 | 0.03% | 3,221,749 |
| 2022-12-08 | 2022-12-06 | 5.248 | 592,330 | +15,549 | 0.02% | 3,108,448 |
| 2022-12-07 | 2022-12-05 | 5.279 | 576,781 | -3,887 | 0.02% | 3,044,655 |
| 2022-12-06 | 2022-12-02 | 5.207 | 580,668 | -9,719 | 0.02% | 3,023,348 |
| 2022-12-05 | 2022-12-01 | 5.196 | 590,387 | -6,802 | 0.02% | 3,067,877 |
| 2022-12-02 | 2022-11-30 | 5.258 | 597,189 | +6,802 | 0.02% | 3,140,093 |
| 2022-12-01 | 2022-11-29 | 5.166 | 590,387 | -8,746 | 0.02% | 3,049,652 |
| 2022-11-30 | 2022-11-28 | 5.042 | 599,133 | -1,944 | 0.02% | 3,020,850 |
| 2022-11-29 | 2022-11-25 | 4.970 | 601,077 | +5,831 | 0.02% | 2,987,356 |
| 2022-11-28 | 2022-11-24 | 5.145 | 595,246 | +20,409 | 0.02% | 3,062,501 |
| 2022-11-25 | 2022-11-23 | 5.104 | 574,837 | -8,747 | 0.02% | 2,933,838 |
| 2022-11-24 | 2022-11-22 | 5.042 | 583,584 | +1,944 | 0.02% | 2,942,451 |
| 2022-11-23 | 2022-11-21 | 5.114 | 581,640 | -5,831 | 0.02% | 2,974,544 |
| 2022-11-22 | 2022-11-18 | 4.949 | 587,471 | +17,493 | 0.02% | 2,907,644 |
| 2022-11-21 | 2022-11-17 | 5.299 | 569,978 | +972 | 0.02% | 3,020,474 |
| 2022-11-18 | 2022-11-16 | 5.382 | 569,006 | +971 | 0.02% | 3,062,163 |
| 2022-11-17 | 2022-11-15 | 5.330 | 568,035 | -13,605 | 0.02% | 3,027,712 |
| 2022-11-16 | 2022-11-14 | 5.135 | 581,640 | -13,120 | 0.02% | 2,986,514 |
| 2022-11-15 | 2022-11-11 | 4.764 | 594,760 | -19,436 | 0.02% | 2,833,561 |
| 2022-11-14 | 2022-11-10 | 4.713 | 614,196 | +4,859 | 0.03% | 2,894,558 |
| 2022-11-11 | 2022-11-09 | 4.960 | 609,337 | -11,662 | 0.02% | 3,022,138 |
| 2022-11-10 | 2022-11-08 | 5.093 | 620,999 | +1,943 | 0.03% | 3,163,049 |
| 2022-11-09 | 2022-11-07 | 5.207 | 619,056 | -1,943 | 0.03% | 3,223,222 |
| 2022-11-08 | 2022-11-04 | 5.063 | 620,999 | -6,803 | 0.03% | 3,143,879 |
| 2022-11-07 | 2022-11-03 | 5.042 | 627,802 | -972 | 0.03% | 3,165,400 |
| 2022-11-04 | 2022-11-02 | 4.939 | 628,774 | -31,098 | 0.03% | 3,105,600 |
| 2022-11-03 | 2022-11-01 | 4.682 | 659,872 | -6,803 | 0.03% | 3,089,448 |
| 2022-11-02 | 2022-10-31 | 4.373 | 666,675 | -10,690 | 0.03% | 2,915,499 |
| 2022-11-01 | 2022-10-28 | 4.239 | 677,365 | -6,803 | 0.03% | 2,871,638 |
| 2022-10-31 | 2022-10-27 | 4.661 | 684,168 | -8,747 | 0.03% | 3,189,119 |
| 2022-10-28 | 2022-10-26 | 4.486 | 692,915 | -8,746 | 0.03% | 3,108,681 |
| 2022-10-27 | 2022-10-25 | 4.260 | 701,661 | -972 | 0.03% | 2,989,079 |
| 2022-10-26 | 2022-10-24 | 4.095 | 702,633 | +972 | 0.03% | 2,877,540 |
| 2022-10-25 | 2022-10-21 | 4.373 | 701,661 | +6,803 | 0.03% | 3,068,499 |
| 2022-10-24 | 2022-10-20 | 4.353 | 694,858 | -1,944 | 0.03% | 3,024,449 |
| 2022-10-21 | 2022-10-19 | 4.538 | 696,802 | -6,803 | 0.03% | 3,161,970 |
| 2022-10-18 | 2022-10-14 | 4.311 | 703,605 | -9,718 | 0.03% | 3,033,561 |
| 2022-10-14 | 2022-10-12 | 4.219 | 713,323 | -15,549 | 0.03% | 3,009,400 |
| 2022-10-13 | 2022-10-11 | 4.332 | 728,872 | -2,916 | 0.03% | 3,157,498 |
| 2022-10-12 | 2022-10-10 | 4.353 | 731,788 | +8,747 | 0.03% | 3,185,191 |
| 2022-10-11 | 2022-10-07 | 4.579 | 723,041 | -13,606 | 0.03% | 3,310,798 |
| 2022-10-07 | 2022-10-05 | 4.620 | 736,647 | -11,662 | 0.03% | 3,403,420 |
| 2022-10-06 | 2022-10-03 | 4.311 | 748,309 | -2,915 | 0.03% | 3,226,300 |
| 2022-10-05 | 2022-09-30 | 4.383 | 751,224 | -6,803 | 0.03% | 3,292,978 |
| 2022-10-03 | 2022-09-29 | 4.425 | 758,027 | -8,747 | 0.03% | 3,353,999 |
| 2022-09-30 | 2022-09-28 | 4.528 | 766,774 | -4,859 | 0.03% | 3,471,601 |
| 2022-09-29 | 2022-09-27 | 4.785 | 771,633 | -2,915 | 0.03% | 3,692,100 |
| 2022-09-28 | 2022-09-26 | 4.774 | 774,548 | -19,437 | 0.03% | 3,698,078 |
| 2022-09-27 | 2022-09-23 | 4.774 | 793,985 | -14,577 | 0.03% | 3,790,880 |
| 2022-09-26 | 2022-09-22 | 4.847 | 808,562 | -36,930 | 0.03% | 3,918,718 |
| 2022-09-23 | 2022-09-21 | 5.011 | 845,492 | -47,620 | 0.03% | 4,236,900 |
| 2022-09-22 | 2022-09-20 | 5.238 | 893,112 | -12,633 | 0.04% | 4,677,712 |
| 2022-09-21 | 2022-09-19 | 5.176 | 905,745 | +5,831 | 0.04% | 4,687,958 |
| 2022-09-20 | 2022-09-16 | 5.145 | 899,914 | +31,098 | 0.04% | 4,629,998 |
| 2022-09-19 | 2022-09-15 | 5.145 | 868,816 | +44,704 | 0.04% | 4,470,001 |
| 2022-09-16 | 2022-09-14 | 5.557 | 824,112 | +1,944 | 0.03% | 4,579,202 |
| 2022-09-15 | 2022-09-13 | 5.845 | 822,168 | -10,690 | 0.03% | 4,805,280 |
| 2022-09-14 | 2022-09-09 | 5.711 | 832,858 | -28,183 | 0.03% | 4,756,349 |
| 2022-09-13 | 2022-09-08 | 5.587 | 861,041 | +7,774 | 0.04% | 4,810,979 |
| 2022-09-09 | 2022-09-07 | 5.731 | 853,267 | +972 | 0.03% | 4,890,462 |
| 2022-09-08 | 2022-09-06 | 5.670 | 852,295 | +25,268 | 0.03% | 4,832,271 |
| 2022-09-07 | 2022-09-05 | 5.557 | 827,027 | -155,493 | 0.03% | 4,595,399 |
| 2022-09-06 | 2022-09-02 | 5.793 | 982,520 | -36,930 | 0.04% | 5,691,930 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,019,450 | -74,830 | 0.04% | 5,989,793 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,094,280 | +44,704 | 0.04% | 6,598,358 |
| 2022-09-01 | 2022-08-30 | 6.092 | 1,049,576 | +31,098 | 0.04% | 6,393,599 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,018,478 | -277,943 | 0.04% | 6,256,562 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,296,421 | -3,887 | 0.05% | 8,204,100 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,300,308 | +15,549 | 0.05% | 8,027,998 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,284,759 | +3,887 | 0.05% | 7,799,800 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,280,872 | +234,211 | 0.05% | 7,855,282 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,046,661 | +251,704 | 0.04% | 6,903,572 |
| 2022-08-23 | 2022-08-19 | 6.688 | 794,957 | +9,718 | 0.03% | 5,317,001 |
| 2022-08-22 | 2022-08-18 | 6.730 | 785,239 | -70,943 | 0.03% | 5,284,323 |
| 2022-08-19 | 2022-08-17 | 6.565 | 856,182 | +68,028 | 0.04% | 5,620,779 |
| 2022-08-18 | 2022-08-16 | 6.771 | 788,154 | +78,718 | 0.03% | 5,336,380 |
| 2022-08-17 | 2022-08-15 | 6.781 | 709,436 | -972 | 0.03% | 4,810,701 |
| 2022-08-16 | 2022-08-12 | 6.874 | 710,408 | +2,916 | 0.03% | 4,883,083 |
| 2022-08-15 | 2022-08-11 | 6.822 | 707,492 | -9,718 | 0.03% | 4,826,639 |
| 2022-08-12 | 2022-08-10 | 6.616 | 717,210 | +8,746 | 0.03% | 4,745,337 |
| 2022-08-10 | 2022-08-08 | 6.915 | 708,464 | +18,465 | 0.03% | 4,898,880 |
| 2022-08-09 | 2022-08-05 | 6.946 | 689,999 | +13,605 | 0.03% | 4,792,499 |
| 2022-08-08 | 2022-08-04 | 6.832 | 676,394 | +24,296 | 0.03% | 4,621,443 |
| 2022-08-05 | 2022-08-03 | 6.781 | 652,098 | -18,465 | 0.03% | 4,421,891 |
| 2022-08-04 | 2022-08-02 | 7.049 | 670,563 | -23,324 | 0.03% | 4,726,503 |
| 2022-08-03 | 2022-08-01 | 6.544 | 693,887 | +8,747 | 0.03% | 4,541,043 |
| 2022-08-02 | 2022-07-29 | 6.483 | 685,140 | -145,775 | 0.03% | 4,441,500 |
| 2022-08-01 | 2022-07-28 | 6.205 | 830,915 | +3,888 | 0.03% | 5,155,653 |
| 2022-07-29 | 2022-07-27 | 6.102 | 827,027 | +26,239 | 0.03% | 5,046,429 |
| 2022-07-28 | 2022-07-26 | 6.369 | 800,788 | -16,521 | 0.03% | 5,100,561 |
| 2022-07-27 | 2022-07-25 | 6.009 | 817,309 | -18,465 | 0.03% | 4,911,441 |
| 2022-07-26 | 2022-07-22 | 5.948 | 835,774 | -27,211 | 0.03% | 4,970,802 |
| 2022-07-25 | 2022-07-21 | 5.762 | 862,985 | -93,296 | 0.04% | 4,972,801 |
| 2022-07-22 | 2022-07-20 | 5.340 | 956,281 | -28,183 | 0.04% | 5,106,962 |
| 2022-07-21 | 2022-07-19 | 5.845 | 984,464 | +20,409 | 0.04% | 5,753,842 |
| 2022-07-20 | 2022-07-18 | 5.989 | 964,055 | +24,296 | 0.04% | 5,773,439 |
| 2022-07-19 | 2022-07-15 | 5.948 | 939,759 | -188,535 | 0.04% | 5,589,257 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,128,294 | -34,986 | 0.05% | 6,664,137 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,163,280 | +84,549 | 0.05% | 6,547,588 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,078,731 | +26,239 | 0.04% | 6,304,799 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,052,492 | +31,099 | 0.04% | 6,487,172 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,021,393 | -19,437 | 0.04% | 6,715,889 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,040,830 | -5,831 | 0.04% | 6,800,852 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,046,661 | +50,535 | 0.04% | 6,558,932 |
| 2022-07-07 | 2022-07-05 | 6.050 | 996,126 | +69,972 | 0.04% | 6,027,002 |
| 2022-07-06 | 2022-07-04 | 6.081 | 926,154 | -49,563 | 0.04% | 5,632,231 |
| 2022-07-05 | 2022-06-30 | 5.803 | 975,717 | +43,732 | 0.04% | 5,662,559 |
| 2022-07-04 | 2022-06-29 | 5.803 | 931,985 | +17,493 | 0.04% | 5,408,761 |
| 2022-06-30 | 2022-06-28 | 6.431 | 914,492 | +21,380 | 0.04% | 5,881,251 |
| 2022-06-29 | 2022-06-27 | 6.369 | 893,112 | -47,619 | 0.04% | 5,688,612 |
| 2022-06-28 | 2022-06-24 | 5.978 | 940,731 | +109,816 | 0.04% | 5,624,078 |
| 2022-06-27 | 2022-06-23 | 5.762 | 830,915 | -103,013 | 0.03% | 4,788,003 |
| 2022-06-24 | 2022-06-22 | 5.315 | 933,928 | -103,014 | 0.04% | 4,963,947 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,036,942 | +18,967 | 0.04% | 5,403,200 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,017,975 | +68,950 | 0.04% | 5,293,738 |
| 2022-06-21 | 2022-06-17 | 5.284 | 949,025 | -75,654 | 0.04% | 5,014,460 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,024,679 | +79,485 | 0.04% | 5,264,401 |
| 2022-06-17 | 2022-06-15 | 5.190 | 945,194 | +135,027 | 0.04% | 4,905,388 |
| 2022-06-16 | 2022-06-14 | 5.482 | 810,167 | +62,247 | 0.03% | 4,441,502 |
| 2022-06-15 | 2022-06-13 | 5.691 | 747,920 | -3,830 | 0.03% | 4,256,451 |
| 2022-06-14 | 2022-06-10 | 5.858 | 751,750 | +11,491 | 0.03% | 4,403,848 |
| 2022-06-13 | 2022-06-09 | 5.200 | 740,259 | +60,332 | 0.03% | 3,849,542 |
| 2022-06-10 | 2022-06-08 | 5.378 | 679,927 | +11,492 | 0.03% | 3,656,499 |
| 2022-06-09 | 2022-06-07 | 5.336 | 668,435 | +6,703 | 0.03% | 3,566,778 |
| 2022-06-08 | 2022-06-06 | 5.367 | 661,732 | +17,238 | 0.03% | 3,551,741 |
| 2022-06-07 | 2022-06-02 | 5.493 | 644,494 | +37,348 | 0.03% | 3,539,978 |
| 2022-06-06 | 2022-06-01 | 5.336 | 607,146 | +3,830 | 0.03% | 3,239,739 |
| 2022-06-02 | 2022-05-31 | 5.305 | 603,316 | -116,832 | 0.03% | 3,200,402 |
| 2022-06-01 | 2022-05-30 | 4.772 | 720,148 | -123,536 | 0.03% | 3,436,639 |
| 2022-05-31 | 2022-05-27 | 4.532 | 843,684 | +39,263 | 0.04% | 3,823,539 |
| 2022-05-30 | 2022-05-26 | 4.657 | 804,421 | -4,788 | 0.03% | 3,746,401 |
| 2022-05-27 | 2022-05-25 | 4.689 | 809,209 | +1,915 | 0.03% | 3,794,050 |
| 2022-05-26 | 2022-05-24 | 4.678 | 807,294 | +28,730 | 0.03% | 3,776,641 |
| 2022-05-25 | 2022-05-23 | 4.720 | 778,564 | +16,280 | 0.03% | 3,674,758 |
| 2022-05-24 | 2022-05-20 | 4.751 | 762,284 | -11,492 | 0.03% | 3,621,798 |
| 2022-05-23 | 2022-05-19 | 4.657 | 773,776 | +145,562 | 0.03% | 3,603,679 |
| 2022-05-20 | 2022-05-18 | 5.075 | 628,214 | -23,941 | 0.03% | 3,188,158 |
| 2022-05-19 | 2022-05-17 | 4.730 | 652,155 | -60,332 | 0.03% | 3,084,928 |
| 2022-05-18 | 2022-05-16 | 4.334 | 712,487 | -2,873 | 0.03% | 3,087,600 |
| 2022-05-17 | 2022-05-13 | 4.260 | 715,360 | +10,534 | 0.03% | 3,047,760 |
| 2022-05-16 | 2022-05-12 | 4.052 | 704,826 | +9,577 | 0.03% | 2,855,681 |
| 2022-05-13 | 2022-05-11 | 4.208 | 695,249 | -38,306 | 0.03% | 2,925,778 |
| 2022-05-12 | 2022-05-10 | 4.177 | 733,555 | -6,704 | 0.03% | 3,063,999 |
| 2022-05-11 | 2022-05-06 | 4.302 | 740,259 | -1,915 | 0.03% | 3,184,761 |
| 2022-05-10 | 2022-05-05 | 4.490 | 742,174 | +32,560 | 0.03% | 3,332,500 |
| 2022-05-06 | 2022-05-04 | 4.584 | 709,614 | +8,619 | 0.03% | 3,252,990 |
| 2022-05-05 | 2022-05-03 | 4.689 | 700,995 | -1,916 | 0.03% | 3,286,679 |
| 2022-05-04 | 2022-04-29 | 4.699 | 702,911 | -31,602 | 0.03% | 3,303,002 |
| 2022-05-03 | 2022-04-28 | 4.407 | 734,513 | -957 | 0.03% | 3,236,741 |
| 2022-04-29 | 2022-04-27 | 4.313 | 735,470 | -11,492 | 0.03% | 3,171,838 |
| 2022-04-28 | 2022-04-26 | 4.292 | 746,962 | +4,788 | 0.03% | 3,205,799 |
| 2022-04-27 | 2022-04-25 | 4.166 | 742,174 | -6,703 | 0.03% | 3,092,250 |
| 2022-04-26 | 2022-04-22 | 4.417 | 748,877 | -2,873 | 0.03% | 3,307,858 |
| 2022-04-25 | 2022-04-21 | 4.448 | 751,750 | +1,915 | 0.03% | 3,344,098 |
| 2022-04-22 | 2022-04-20 | 4.636 | 749,835 | -8,619 | 0.03% | 3,476,520 |
| 2022-04-21 | 2022-04-19 | 4.636 | 758,454 | +37,348 | 0.03% | 3,516,481 |
| 2022-04-20 | 2022-04-14 | 4.783 | 721,106 | +15,323 | 0.03% | 3,448,741 |
| 2022-04-19 | 2022-04-13 | 4.678 | 705,783 | +25,856 | 0.03% | 3,301,758 |
| 2022-04-14 | 2022-04-12 | 4.793 | 679,927 | -15,322 | 0.03% | 3,258,900 |
| 2022-04-13 | 2022-04-11 | 4.741 | 695,249 | +22,025 | 0.03% | 3,296,038 |
| 2022-04-12 | 2022-04-08 | 4.908 | 673,224 | -2,873 | 0.03% | 3,304,102 |
| 2022-04-11 | 2022-04-07 | 4.877 | 676,097 | +106,299 | 0.03% | 3,297,022 |
| 2022-04-08 | 2022-04-06 | 5.106 | 569,798 | +33,517 | 0.02% | 2,909,550 |
| 2022-04-07 | 2022-04-04 | 5.461 | 536,281 | -25,856 | 0.02% | 2,928,803 |
| 2022-04-06 | 2022-04-01 | 5.242 | 562,137 | +958 | 0.02% | 2,946,740 |
| 2022-04-04 | 2022-03-31 | 5.221 | 561,179 | +21,068 | 0.02% | 2,929,999 |
| 2022-04-01 | 2022-03-30 | 5.430 | 540,111 | -87,146 | 0.02% | 2,932,799 |
| 2022-03-31 | 2022-03-29 | 5.117 | 627,257 | -1,915 | 0.03% | 3,209,502 |
| 2022-03-30 | 2022-03-28 | 5.085 | 629,172 | -15,322 | 0.03% | 3,199,590 |
| 2022-03-29 | 2022-03-25 | 5.127 | 644,494 | +62,247 | 0.03% | 3,304,429 |
| 2022-03-28 | 2022-03-24 | 5.482 | 582,247 | -18,196 | 0.02% | 3,191,998 |
| 2022-03-25 | 2022-03-23 | 5.378 | 600,443 | +45,010 | 0.02% | 3,229,052 |
| 2022-03-24 | 2022-03-22 | 5.273 | 555,433 | -9,577 | 0.02% | 2,928,998 |
| 2022-03-23 | 2022-03-21 | 5.002 | 565,010 | +37,348 | 0.02% | 2,826,101 |
| 2022-03-22 | 2022-03-18 | 5.200 | 527,662 | +2,873 | 0.02% | 2,743,981 |
| 2022-03-21 | 2022-03-17 | 5.211 | 524,789 | +99,595 | 0.02% | 2,734,521 |
| 2022-03-18 | 2022-03-16 | 5.472 | 425,194 | +13,407 | 0.02% | 2,326,561 |
| 2022-03-17 | 2022-03-15 | 5.138 | 411,787 | -13,407 | 0.02% | 2,115,601 |
| 2022-03-16 | 2022-03-14 | 5.545 | 425,194 | +4,788 | 0.02% | 2,357,641 |
| 2022-03-15 | 2022-03-11 | 6.025 | 420,406 | +9,577 | 0.02% | 2,533,032 |
| 2022-03-14 | 2022-03-10 | 6.161 | 410,829 | +1,915 | 0.02% | 2,531,099 |
| 2022-03-11 | 2022-03-09 | 5.837 | 408,914 | -7,661 | 0.02% | 2,386,931 |
| 2022-03-10 | 2022-03-08 | 5.973 | 416,575 | -15,322 | 0.02% | 2,488,200 |
| 2022-03-09 | 2022-03-07 | 6.213 | 431,897 | -958 | 0.02% | 2,683,448 |
| 2022-03-08 | 2022-03-04 | 6.840 | 432,855 | -1,915 | 0.02% | 2,960,600 |
| 2022-03-07 | 2022-03-03 | 7.435 | 434,770 | +15,322 | 0.02% | 3,232,478 |
| 2022-03-04 | 2022-03-02 | 7.800 | 419,448 | +6,704 | 0.02% | 3,271,860 |
| 2022-03-03 | 2022-03-01 | 7.988 | 412,744 | +22,025 | 0.02% | 3,297,146 |
| 2022-03-02 | 2022-02-28 | 8.145 | 390,719 | -4,788 | 0.02% | 3,182,403 |
| 2022-03-01 | 2022-02-25 | 8.375 | 395,507 | -8,619 | 0.02% | 3,312,261 |
| 2022-02-28 | 2022-02-24 | 8.197 | 404,126 | +1,916 | 0.02% | 3,312,703 |
| 2022-02-25 | 2022-02-23 | 8.667 | 402,210 | -2,873 | 0.02% | 3,485,997 |
| 2022-02-24 | 2022-02-22 | 8.312 | 405,083 | -14,365 | 0.02% | 3,367,077 |
| 2022-02-23 | 2022-02-21 | 8.573 | 419,448 | +5,746 | 0.02% | 3,595,980 |
| 2022-02-22 | 2022-02-18 | 8.813 | 413,702 | -10,534 | 0.02% | 3,646,079 |
| 2022-02-21 | 2022-02-17 | 9.095 | 424,236 | +9,576 | 0.02% | 3,858,528 |
| 2022-02-18 | 2022-02-16 | 9.147 | 414,660 | +57,459 | 0.02% | 3,793,082 |
| 2022-02-17 | 2022-02-15 | 8.761 | 357,201 | -14,365 | 0.01% | 3,129,469 |
| 2022-02-16 | 2022-02-14 | 8.803 | 371,566 | -957 | 0.02% | 3,270,842 |
| 2022-02-15 | 2022-02-11 | 8.907 | 372,523 | +16,280 | 0.02% | 3,318,166 |
| 2022-02-14 | 2022-02-10 | 9.127 | 356,243 | -958 | 0.01% | 3,251,275 |
| 2022-02-11 | 2022-02-09 | 9.168 | 357,201 | -8,619 | 0.01% | 3,274,939 |
| 2022-02-10 | 2022-02-08 | 8.845 | 365,820 | +12,449 | 0.02% | 3,235,541 |
| 2022-02-09 | 2022-02-07 | 9.033 | 353,371 | +19,153 | 0.01% | 3,191,854 |
| 2022-02-08 | 2022-02-04 | 9.304 | 334,218 | +11,492 | 0.01% | 3,109,593 |
| 2022-02-07 | 2022-01-31 | 8.897 | 322,726 | +7,661 | 0.01% | 2,871,240 |
| 2022-02-04 | 2022-01-27 | 9.492 | 315,065 | +4,788 | 0.01% | 2,990,612 |
| 2022-01-27 | 2022-01-25 | 9.899 | 310,277 | +3,831 | 0.01% | 3,071,524 |
| 2022-01-26 | 2022-01-24 | 10.275 | 306,446 | -4,788 | 0.01% | 3,148,800 |
| 2022-01-25 | 2022-01-21 | 10.902 | 311,234 | +10,534 | 0.01% | 3,392,997 |
| 2022-01-24 | 2022-01-20 | 11.236 | 300,700 | -1,915 | 0.01% | 3,378,638 |
| 2022-01-21 | 2022-01-19 | 10.818 | 302,615 | +11,491 | 0.01% | 3,273,755 |
| 2022-01-20 | 2022-01-18 | 11.194 | 291,124 | -36,390 | 0.01% | 3,258,883 |
| 2022-01-19 | 2022-01-17 | 10.348 | 327,514 | +6,703 | 0.01% | 3,389,218 |
| 2022-01-18 | 2022-01-14 | 10.390 | 320,811 | -957 | 0.01% | 3,333,253 |
| 2022-01-17 | 2022-01-13 | 10.244 | 321,768 | -15,323 | 0.01% | 3,296,157 |
| 2022-01-14 | 2022-01-12 | 10.192 | 337,091 | +14,365 | 0.01% | 3,435,524 |
| 2022-01-13 | 2022-01-11 | 10.098 | 322,726 | -22,983 | 0.01% | 3,258,790 |
| 2022-01-12 | 2022-01-10 | 10.588 | 345,709 | -23,942 | 0.01% | 3,660,536 |
| 2022-01-11 | 2022-01-07 | 10.286 | 369,651 | +5,746 | 0.02% | 3,802,105 |
| 2022-01-10 | 2022-01-06 | 10.296 | 363,905 | +1,916 | 0.02% | 3,746,804 |
| 2022-01-07 | 2022-01-05 | 10.286 | 361,989 | -3,831 | 0.02% | 3,723,296 |
| 2022-01-06 | 2022-01-04 | 10.223 | 365,820 | +6,704 | 0.02% | 3,739,781 |
| 2022-01-05 | 2022-01-03 | 10.108 | 359,116 | +957 | 0.01% | 3,629,996 |
| 2022-01-04 | 2021-12-31 | 10.108 | 358,159 | -7,661 | 0.01% | 3,620,322 |
| 2021-12-30 | 2021-12-28 | 10.098 | 365,820 | -13,407 | 0.02% | 3,693,941 |
| 2021-12-29 | 2021-12-24 | 9.753 | 379,227 | -53,628 | 0.02% | 3,698,641 |
| 2021-12-28 | 2021-12-22 | 9.576 | 432,855 | -5,746 | 0.02% | 4,144,840 |
| 2021-12-23 | 2021-12-21 | 9.492 | 438,601 | +3,831 | 0.02% | 4,163,221 |
| 2021-12-22 | 2021-12-20 | 9.628 | 434,770 | -14,365 | 0.02% | 4,185,877 |
| 2021-12-21 | 2021-12-17 | 10.098 | 449,135 | -1,915 | 0.02% | 4,535,231 |
| 2021-12-20 | 2021-12-16 | 10.348 | 451,050 | +24,899 | 0.02% | 4,667,608 |
| 2021-12-17 | 2021-12-15 | 10.442 | 426,151 | +14,364 | 0.02% | 4,449,995 |
| 2021-12-16 | 2021-12-14 | 10.505 | 411,787 | -19,153 | 0.02% | 4,325,802 |
| 2021-12-15 | 2021-12-13 | 10.797 | 430,940 | +2,873 | 0.02% | 4,653,003 |
| 2021-12-14 | 2021-12-10 | 10.902 | 428,067 | +18,195 | 0.02% | 4,666,682 |
| 2021-12-13 | 2021-12-09 | 11.006 | 409,872 | +25,857 | 0.02% | 4,511,125 |
| 2021-12-10 | 2021-12-08 | 10.797 | 384,015 | +2,873 | 0.02% | 4,146,338 |
| 2021-12-09 | 2021-12-07 | 10.233 | 381,142 | +3,830 | 0.02% | 3,900,398 |
| 2021-12-08 | 2021-12-06 | 10.244 | 377,312 | -7,661 | 0.02% | 3,865,144 |
| 2021-12-06 | 2021-12-02 | 10.547 | 384,973 | -9,576 | 0.02% | 4,060,202 |
| 2021-12-03 | 2021-12-01 | 10.547 | 394,549 | +6,703 | 0.02% | 4,161,197 |
| 2021-12-02 | 2021-11-30 | 10.588 | 387,846 | +10,534 | 0.02% | 4,106,703 |
| 2021-12-01 | 2021-11-29 | 10.860 | 377,312 | -19,153 | 0.02% | 4,097,604 |
| 2021-11-30 | 2021-11-26 | 10.672 | 396,465 | -5,745 | 0.02% | 4,231,085 |
| 2021-11-29 | 2021-11-25 | 11.194 | 402,210 | +3,830 | 0.02% | 4,502,396 |
| 2021-11-26 | 2021-11-24 | 10.923 | 398,380 | -3,830 | 0.02% | 4,351,362 |
| 2021-11-25 | 2021-11-23 | 10.693 | 402,210 | -8,619 | 0.02% | 4,300,796 |
| 2021-11-24 | 2021-11-22 | 11.340 | 410,829 | +22,026 | 0.02% | 4,658,938 |
| 2021-11-23 | 2021-11-19 | 11.069 | 388,803 | -19,153 | 0.02% | 4,303,596 |
| 2021-11-22 | 2021-11-18 | 10.776 | 407,956 | +45,967 | 0.02% | 4,396,317 |
| 2021-11-19 | 2021-11-17 | 11.257 | 361,989 | -10,534 | 0.02% | 4,074,836 |
| 2021-11-18 | 2021-11-16 | 10.505 | 372,523 | +3,830 | 0.02% | 3,913,335 |
| 2021-11-17 | 2021-11-15 | 10.526 | 368,693 | +23,941 | 0.02% | 3,880,801 |
| 2021-11-16 | 2021-11-12 | 10.014 | 344,752 | +2,873 | 0.01% | 3,452,402 |
| 2021-11-15 | 2021-11-11 | 9.711 | 341,879 | +13,407 | 0.01% | 3,320,102 |
| 2021-11-12 | 2021-11-10 | 9.555 | 328,472 | +6,704 | 0.01% | 3,138,452 |
| 2021-11-11 | 2021-11-09 | 9.670 | 321,768 | -16,280 | 0.01% | 3,111,357 |
| 2021-11-10 | 2021-11-08 | 9.722 | 338,048 | -1,916 | 0.01% | 3,286,427 |
| 2021-11-09 | 2021-11-05 | 9.784 | 339,964 | -21,068 | 0.01% | 3,326,354 |
| 2021-11-08 | 2021-11-04 | 10.150 | 361,032 | +7,661 | 0.02% | 3,664,443 |
| 2021-11-05 | 2021-11-03 | 9.805 | 353,371 | +11,492 | 0.01% | 3,464,914 |
| 2021-11-04 | 2021-11-02 | 10.359 | 341,879 | +25,857 | 0.01% | 3,541,442 |
| 2021-11-03 | 2021-11-01 | 10.442 | 316,022 | -5,746 | 0.01% | 3,299,995 |
| 2021-11-02 | 2021-10-29 | 10.025 | 321,768 | -14,365 | 0.01% | 3,225,597 |
| 2021-11-01 | 2021-10-28 | 9.241 | 336,133 | -2,873 | 0.01% | 3,106,350 |
| 2021-10-29 | 2021-10-27 | 9.429 | 339,006 | -3,830 | 0.01% | 3,196,621 |
| 2021-10-28 | 2021-10-26 | 9.628 | 342,836 | +4,788 | 0.01% | 3,300,755 |
| 2021-10-27 | 2021-10-25 | 9.889 | 338,048 | +2,873 | 0.01% | 3,342,907 |
| 2021-10-26 | 2021-10-22 | 9.889 | 335,175 | -12,450 | 0.01% | 3,314,497 |
| 2021-10-25 | 2021-10-21 | 9.784 | 347,625 | +958 | 0.01% | 3,401,313 |
| 2021-10-22 | 2021-10-20 | 9.816 | 346,667 | -8,619 | 0.01% | 3,402,799 |
| 2021-10-21 | 2021-10-19 | 9.889 | 355,286 | -8,619 | 0.01% | 3,513,371 |
| 2021-10-20 | 2021-10-18 | 9.920 | 363,905 | -32,560 | 0.02% | 3,610,004 |
| 2021-10-19 | 2021-10-15 | 9.440 | 396,465 | -20,110 | 0.02% | 3,742,564 |
| 2021-10-18 | 2021-10-12 | 8.834 | 416,575 | -1,915 | 0.02% | 3,680,100 |
| 2021-10-15 | 2021-10-11 | 8.845 | 418,490 | -9,577 | 0.02% | 3,701,387 |
| 2021-10-12 | 2021-10-08 | 8.698 | 428,067 | -14,364 | 0.02% | 3,723,512 |
| 2021-10-11 | 2021-10-07 | 8.406 | 442,431 | -1,916 | 0.02% | 3,719,096 |
| 2021-10-08 | 2021-10-06 | 8.135 | 444,347 | +958 | 0.02% | 3,614,562 |
| 2021-10-07 | 2021-10-05 | 8.427 | 443,389 | +958 | 0.02% | 3,736,409 |
| 2021-10-06 | 2021-10-04 | 8.323 | 442,431 | -3,831 | 0.02% | 3,682,136 |
| 2021-10-05 | 2021-09-30 | 8.396 | 446,262 | +3,831 | 0.02% | 3,746,640 |
| 2021-10-04 | 2021-09-29 | 8.197 | 442,431 | -5,746 | 0.02% | 3,626,696 |
| 2021-09-30 | 2021-09-28 | 8.281 | 448,177 | -35,433 | 0.02% | 3,711,238 |
| 2021-09-29 | 2021-09-27 | 7.915 | 483,610 | +1,915 | 0.02% | 3,827,899 |
| 2021-09-28 | 2021-09-24 | 8.124 | 481,695 | +39,264 | 0.02% | 3,913,341 |
| 2021-09-27 | 2021-09-23 | 8.354 | 442,431 | -2,873 | 0.02% | 3,695,996 |
| 2021-09-24 | 2021-09-21 | 8.625 | 445,304 | -958 | 0.02% | 3,840,897 |
| 2021-09-23 | 2021-09-20 | 8.521 | 446,262 | -5,746 | 0.02% | 3,802,560 |
| 2021-09-21 | 2021-09-17 | 8.678 | 452,008 | -20,110 | 0.02% | 3,922,321 |
| 2021-09-20 | 2021-09-16 | 8.406 | 472,118 | -11,492 | 0.02% | 3,968,647 |
| 2021-09-17 | 2021-09-15 | 8.416 | 483,610 | -7,661 | 0.02% | 4,070,299 |
| 2021-09-16 | 2021-09-14 | 8.615 | 491,271 | +2,873 | 0.02% | 4,232,248 |
| 2021-09-15 | 2021-09-13 | 8.772 | 488,398 | +4,788 | 0.02% | 4,283,997 |
| 2021-09-14 | 2021-09-10 | 9.043 | 483,610 | -6,704 | 0.02% | 4,373,299 |
| 2021-09-13 | 2021-09-09 | 8.803 | 490,314 | +5,746 | 0.02% | 4,316,163 |
| 2021-09-10 | 2021-09-08 | 9.085 | 484,568 | +5,746 | 0.02% | 4,402,202 |
| 2021-09-09 | 2021-09-07 | 9.273 | 478,822 | +6,704 | 0.02% | 4,440,001 |
| 2021-09-08 | 2021-09-06 | 9.231 | 472,118 | -9,577 | 0.02% | 4,358,116 |
| 2021-09-07 | 2021-09-03 | 9.001 | 481,695 | +5,746 | 0.02% | 4,335,862 |
| 2021-09-06 | 2021-09-02 | 9.200 | 475,949 | +7,661 | 0.02% | 4,378,570 |
| 2021-09-03 | 2021-09-01 | 9.273 | 468,288 | -1,915 | 0.02% | 4,342,322 |
| 2021-09-02 | 2021-08-31 | 9.147 | 470,203 | -23,941 | 0.02% | 4,301,159 |
| 2021-09-01 | 2021-08-30 | 9.085 | 494,144 | +6,703 | 0.02% | 4,489,198 |
| 2021-08-31 | 2021-08-27 | 9.064 | 487,441 | +958 | 0.02% | 4,418,123 |
| 2021-08-30 | 2021-08-26 | 8.928 | 486,483 | -7,661 | 0.02% | 4,343,400 |
| 2021-08-27 | 2021-08-25 | 8.980 | 494,144 | +1,915 | 0.02% | 4,437,598 |
| 2021-08-26 | 2021-08-24 | 8.845 | 492,229 | +31,602 | 0.02% | 4,353,581 |
| 2021-08-25 | 2021-08-23 | 8.813 | 460,627 | +12,450 | 0.02% | 4,059,643 |
| 2021-08-24 | 2021-08-20 | 8.521 | 448,177 | +22,026 | 0.02% | 3,818,877 |
| 2021-08-23 | 2021-08-19 | 9.043 | 426,151 | +1,915 | 0.02% | 3,853,696 |
| 2021-08-20 | 2021-08-18 | 9.544 | 424,236 | +75,654 | 0.02% | 4,049,018 |
| 2021-08-19 | 2021-08-17 | 10.756 | 348,582 | +8,618 | 0.01% | 3,749,196 |
| 2021-08-18 | 2021-08-16 | 10.672 | 339,964 | +9,577 | 0.01% | 3,628,105 |
| 2021-08-17 | 2021-08-13 | 11.424 | 330,387 | +14,365 | 0.01% | 3,774,299 |
| 2021-08-16 | 2021-08-12 | 11.570 | 316,022 | +4,788 | 0.01% | 3,656,395 |
| 2021-08-13 | 2021-08-11 | 11.654 | 311,234 | +40,221 | 0.01% | 3,626,997 |
| 2021-08-12 | 2021-08-10 | 11.967 | 271,013 | +4,788 | 0.01% | 3,243,178 |
| 2021-08-11 | 2021-08-09 | 12.113 | 266,225 | -158,011 | 0.01% | 3,224,800 |
| 2021-08-10 | 2021-08-06 | 10.139 | 424,236 | +1,915 | 0.02% | 4,301,528 |
| 2021-08-09 | 2021-08-05 | 9.805 | 422,321 | +32,560 | 0.02% | 4,140,991 |
| 2021-08-06 | 2021-08-04 | 10.421 | 389,761 | -2,873 | 0.02% | 4,061,860 |
| 2021-08-05 | 2021-08-03 | 9.972 | 392,634 | -82,357 | 0.02% | 3,915,500 |
| 2021-08-04 | 2021-08-02 | 10.171 | 474,991 | +8,618 | 0.02% | 4,831,037 |
| 2021-08-03 | 2021-07-30 | 10.108 | 466,373 | -5,745 | 0.02% | 4,714,165 |
| 2021-08-02 | 2021-07-29 | 10.004 | 472,118 | -19,153 | 0.02% | 4,722,936 |
| 2021-07-30 | 2021-07-28 | 9.200 | 491,271 | +15,322 | 0.02% | 4,519,528 |
| 2021-07-29 | 2021-07-27 | 8.939 | 475,949 | +67,993 | 0.02% | 4,254,320 |
| 2021-07-27 | 2021-07-23 | 10.254 | 407,956 | -1,916 | 0.02% | 4,183,317 |
| 2021-07-26 | 2021-07-22 | 10.484 | 409,872 | +12,450 | 0.02% | 4,297,125 |
| 2021-07-23 | 2021-07-21 | 10.317 | 397,422 | +13,407 | 0.02% | 4,100,198 |
| 2021-07-22 | 2021-07-20 | 10.275 | 384,015 | -12,450 | 0.02% | 3,945,838 |
| 2021-07-21 | 2021-07-19 | 10.411 | 396,465 | +33,518 | 0.02% | 4,127,585 |
| 2021-07-20 | 2021-07-16 | 10.756 | 362,947 | +5,746 | 0.02% | 3,903,700 |
| 2021-07-19 | 2021-07-15 | 11.048 | 357,201 | -45,967 | 0.01% | 3,946,338 |
| 2021-07-16 | 2021-07-14 | 10.651 | 403,168 | +57,459 | 0.02% | 4,294,200 |
| 2021-07-15 | 2021-07-13 | 11.278 | 345,709 | +14,364 | 0.01% | 3,898,795 |
| 2021-07-14 | 2021-07-12 | 11.299 | 331,345 | +2,873 | 0.01% | 3,743,723 |
| 2021-07-12 | 2021-07-08 | 10.672 | 328,472 | -7,661 | 0.01% | 3,505,462 |
| 2021-07-09 | 2021-07-07 | 11.048 | 336,133 | +6,704 | 0.01% | 3,713,580 |
| 2021-07-08 | 2021-07-06 | 11.006 | 329,429 | +9,576 | 0.01% | 3,625,755 |
| 2021-07-07 | 2021-07-05 | 11.319 | 319,853 | -958 | 0.01% | 3,620,560 |
| 2021-07-06 | 2021-07-02 | 11.048 | 320,811 | -3,830 | 0.01% | 3,544,304 |
| 2021-07-05 | 2021-06-30 | 11.278 | 324,641 | +2,873 | 0.01% | 3,661,197 |
| 2021-07-02 | 2021-06-29 | 11.549 | 321,768 | +11,491 | 0.01% | 3,716,156 |
| 2021-06-30 | 2021-06-28 | 11.591 | 310,277 | -6,703 | 0.01% | 3,596,405 |
| 2021-06-29 | 2021-06-25 | 11.549 | 316,980 | +5,746 | 0.01% | 3,660,859 |
| 2021-06-28 | 2021-06-24 | 11.591 | 311,234 | +11,491 | 0.01% | 3,607,497 |
| 2021-06-25 | 2021-06-23 | 11.779 | 299,743 | +7,662 | 0.01% | 3,530,646 |
| 2021-06-24 | 2021-06-22 | 11.591 | 292,081 | +1,915 | 0.01% | 3,385,496 |
| 2021-06-23 | 2021-06-21 | 11.758 | 290,166 | -1,915 | 0.01% | 3,411,779 |
| 2021-06-22 | 2021-06-18 | 11.758 | 292,081 | -1,916 | 0.01% | 3,434,296 |
| 2021-06-21 | 2021-06-17 | 11.842 | 293,997 | -3,830 | 0.01% | 3,481,384 |
| 2021-06-18 | 2021-06-16 | 11.591 | 297,827 | -18,195 | 0.01% | 3,452,097 |
| 2021-06-17 | 2021-06-15 | 12.447 | 316,022 | +28,729 | 0.01% | 3,933,594 |
| 2021-06-16 | 2021-06-11 | 12.552 | 287,293 | -1,915 | 0.01% | 3,605,998 |
| 2021-06-15 | 2021-06-10 | 12.426 | 289,208 | -34,476 | 0.01% | 3,593,795 |
| 2021-06-11 | 2021-06-09 | 11.521 | 323,684 | +958 | 0.01% | 3,729,221 |
| 2021-06-10 | 2021-06-08 | 11.206 | 322,726 | -5,470 | 0.01% | 3,616,409 |
| 2021-06-09 | 2021-06-07 | 11.332 | 328,196 | -6,659 | 0.01% | 3,719,105 |
| 2021-06-08 | 2021-06-04 | 11.416 | 334,855 | -60,882 | 0.01% | 3,822,724 |
| 2021-06-04 | 2021-06-02 | 10.890 | 395,737 | -8,562 | 0.02% | 4,309,757 |
| 2021-06-03 | 2021-06-01 | 10.701 | 404,299 | -18,074 | 0.02% | 4,326,501 |
| 2021-06-02 | 2021-05-31 | 10.039 | 422,373 | +37,100 | 0.02% | 4,240,196 |
| 2021-06-01 | 2021-05-28 | 10.281 | 385,273 | -55,175 | 0.02% | 3,960,899 |
| 2021-05-31 | 2021-05-27 | 9.850 | 440,448 | -6,659 | 0.02% | 4,338,310 |
| 2021-05-28 | 2021-05-26 | 9.597 | 447,107 | +12,367 | 0.02% | 4,291,100 |
| 2021-05-27 | 2021-05-25 | 9.671 | 434,740 | -3,805 | 0.02% | 4,204,398 |
| 2021-05-25 | 2021-05-21 | 9.450 | 438,545 | -3,806 | 0.02% | 4,144,386 |
| 2021-05-24 | 2021-05-20 | 9.251 | 442,351 | +5,708 | 0.02% | 4,092,004 |
| 2021-05-21 | 2021-05-18 | 9.019 | 436,643 | -2,854 | 0.02% | 3,938,222 |
| 2021-05-20 | 2021-05-17 | 8.935 | 439,497 | -3,805 | 0.02% | 3,927,003 |
| 2021-05-18 | 2021-05-14 | 8.420 | 443,302 | -4,756 | 0.02% | 3,732,661 |
| 2021-05-17 | 2021-05-13 | 8.473 | 448,058 | -6,659 | 0.02% | 3,796,257 |
| 2021-05-14 | 2021-05-12 | 8.704 | 454,717 | +4,756 | 0.02% | 3,957,837 |
| 2021-05-13 | 2021-05-11 | 8.641 | 449,961 | -17,123 | 0.02% | 3,888,061 |
| 2021-05-12 | 2021-05-10 | 8.778 | 467,084 | -19,026 | 0.02% | 4,099,849 |
| 2021-05-11 | 2021-05-07 | 8.830 | 486,110 | +1,903 | 0.02% | 4,292,400 |
| 2021-05-10 | 2021-05-06 | 9.061 | 484,207 | -7,611 | 0.02% | 4,387,576 |
| 2021-05-07 | 2021-05-05 | 9.082 | 491,818 | +15,221 | 0.02% | 4,466,882 |
| 2021-05-05 | 2021-05-03 | 8.841 | 476,597 | -2,854 | 0.02% | 4,213,409 |
| 2021-05-04 | 2021-04-30 | 9.156 | 479,451 | +41,857 | 0.02% | 4,389,841 |
| 2021-05-03 | 2021-04-29 | 9.818 | 437,594 | +9,513 | 0.02% | 4,296,399 |
| 2021-04-30 | 2021-04-28 | 9.860 | 428,081 | +17,123 | 0.02% | 4,220,998 |
| 2021-04-29 | 2021-04-27 | 10.081 | 410,958 | -30,441 | 0.02% | 4,142,881 |
| 2021-04-28 | 2021-04-26 | 9.766 | 441,399 | +19,026 | 0.02% | 4,310,557 |
| 2021-04-27 | 2021-04-23 | 10.018 | 422,373 | +6,659 | 0.02% | 4,231,316 |
| 2021-04-26 | 2021-04-22 | 10.165 | 415,714 | +4,756 | 0.02% | 4,225,786 |
| 2021-04-23 | 2021-04-21 | 10.060 | 410,958 | -1,903 | 0.02% | 4,134,241 |
| 2021-04-22 | 2021-04-20 | 10.354 | 412,861 | +19,978 | 0.02% | 4,274,905 |
| 2021-04-21 | 2021-04-19 | 10.743 | 392,883 | +16,172 | 0.02% | 4,220,856 |
| 2021-04-20 | 2021-04-16 | 10.470 | 376,711 | +14,269 | 0.02% | 3,944,155 |
| 2021-04-19 | 2021-04-15 | 10.176 | 362,442 | +19,026 | 0.02% | 3,688,079 |
| 2021-04-16 | 2021-04-14 | 10.207 | 343,416 | +16,172 | 0.01% | 3,505,307 |
| 2021-04-15 | 2021-04-13 | 9.661 | 327,244 | +1,902 | 0.01% | 3,161,357 |
| 2021-04-14 | 2021-04-12 | 9.787 | 325,342 | +21,880 | 0.01% | 3,184,023 |
| 2021-04-13 | 2021-04-09 | 10.333 | 303,462 | -951 | 0.01% | 3,135,770 |
| 2021-04-12 | 2021-04-08 | 10.312 | 304,413 | -49,467 | 0.01% | 3,139,197 |
| 2021-04-09 | 2021-04-07 | 9.713 | 353,880 | +47,564 | 0.01% | 3,437,276 |
| 2021-04-08 | 2021-04-01 | 10.375 | 306,316 | -951 | 0.01% | 3,178,141 |
| 2021-04-07 | 2021-03-31 | 10.018 | 307,267 | -2,854 | 0.01% | 3,078,188 |
| 2021-04-01 | 2021-03-30 | 10.176 | 310,121 | -17,123 | 0.01% | 3,155,680 |
| 2021-03-31 | 2021-03-29 | 9.934 | 327,244 | +18,074 | 0.01% | 3,250,797 |
| 2021-03-30 | 2021-03-26 | 10.596 | 309,170 | +3,805 | 0.01% | 3,276,003 |
| 2021-03-29 | 2021-03-25 | 10.365 | 305,365 | -22,831 | 0.01% | 3,165,064 |
| 2021-03-26 | 2021-03-24 | 10.323 | 328,196 | -14,269 | 0.01% | 3,387,904 |
| 2021-03-25 | 2021-03-23 | 11.185 | 342,465 | +13,318 | 0.01% | 3,830,400 |
| 2021-03-24 | 2021-03-22 | 11.668 | 329,147 | -4,756 | 0.01% | 3,840,601 |
| 2021-03-23 | 2021-03-19 | 11.374 | 333,903 | -3,805 | 0.01% | 3,797,816 |
| 2021-03-22 | 2021-03-18 | 11.984 | 337,708 | +31,392 | 0.01% | 4,046,994 |
| 2021-03-19 | 2021-03-17 | 12.678 | 306,316 | -39,954 | 0.01% | 3,883,322 |
| 2021-03-18 | 2021-03-16 | 12.089 | 346,270 | +25,685 | 0.01% | 4,185,999 |
| 2021-03-17 | 2021-03-15 | 11.773 | 320,585 | +6,659 | 0.01% | 3,774,397 |
| 2021-03-16 | 2021-03-12 | 11.942 | 313,926 | +3,805 | 0.01% | 3,748,797 |
| 2021-03-15 | 2021-03-11 | 12.047 | 310,121 | -8,562 | 0.01% | 3,735,959 |
| 2021-03-12 | 2021-03-10 | 11.143 | 318,683 | -2,854 | 0.01% | 3,551,004 |
| 2021-03-11 | 2021-03-09 | 10.890 | 321,537 | -45,662 | 0.01% | 3,501,685 |
| 2021-03-10 | 2021-03-08 | 10.617 | 367,199 | +10,465 | 0.02% | 3,898,605 |
| 2021-03-09 | 2021-03-05 | 11.416 | 356,734 | +4,756 | 0.01% | 4,072,496 |
| 2021-03-08 | 2021-03-04 | 11.395 | 351,978 | +1,903 | 0.01% | 4,010,801 |
| 2021-03-05 | 2021-03-03 | 12.173 | 350,075 | -18,075 | 0.01% | 4,261,436 |
| 2021-03-04 | 2021-03-02 | 11.584 | 368,150 | +1,903 | 0.02% | 4,264,742 |
| 2021-03-03 | 2021-03-01 | 11.816 | 366,247 | -11,416 | 0.02% | 4,327,397 |
| 2021-03-02 | 2021-02-26 | 10.785 | 377,663 | -41,857 | 0.02% | 4,073,223 |
| 2021-03-01 | 2021-02-25 | 11.647 | 419,520 | +15,221 | 0.02% | 4,886,285 |
| 2021-02-26 | 2021-02-24 | 11.122 | 404,299 | -16,172 | 0.02% | 4,496,501 |
| 2021-02-25 | 2021-02-23 | 12.068 | 420,471 | -951 | 0.02% | 5,074,162 |
| 2021-02-24 | 2021-02-22 | 12.257 | 421,422 | +1,902 | 0.02% | 5,165,378 |
| 2021-02-23 | 2021-02-19 | 13.287 | 419,520 | +30,442 | 0.02% | 5,574,246 |
| 2021-02-22 | 2021-02-18 | 13.287 | 389,078 | +73,249 | 0.02% | 5,169,757 |
| 2021-02-19 | 2021-02-17 | 14.507 | 315,829 | +20,929 | 0.01% | 4,581,603 |
| 2021-02-18 | 2021-02-16 | 13.140 | 294,900 | +25,684 | 0.01% | 3,874,995 |
| 2021-02-17 | 2021-02-11 | 13.140 | 269,216 | -16,171 | 0.01% | 3,537,506 |
| 2021-02-16 | 2021-02-09 | 12.867 | 285,387 | -13,319 | 0.01% | 3,671,994 |
| 2021-02-10 | 2021-02-08 | 12.804 | 298,706 | -6,659 | 0.01% | 3,824,526 |
| 2021-02-09 | 2021-02-05 | 12.614 | 305,365 | +5,708 | 0.01% | 3,852,005 |
| 2021-02-08 | 2021-02-04 | 13.329 | 299,657 | +951 | 0.01% | 3,994,202 |
| 2021-02-05 | 2021-02-03 | 13.434 | 298,706 | +39,003 | 0.01% | 4,012,926 |
| 2021-02-04 | 2021-02-02 | 14.233 | 259,703 | +14,270 | 0.01% | 3,696,426 |
| 2021-02-03 | 2021-02-01 | 14.149 | 245,433 | -11,416 | 0.01% | 3,472,677 |
| 2021-02-02 | 2021-01-29 | 13.161 | 256,849 | -56,126 | 0.01% | 3,380,404 |
| 2021-02-01 | 2021-01-28 | 12.614 | 312,975 | +30,441 | 0.01% | 3,948,001 |
| 2021-01-29 | 2021-01-27 | 13.666 | 282,534 | -1,902 | 0.01% | 3,861,006 |
| 2021-01-28 | 2021-01-26 | 14.401 | 284,436 | +76,103 | 0.01% | 4,096,298 |
| 2021-01-27 | 2021-01-25 | 15.053 | 208,333 | -58,980 | 0.01% | 3,136,082 |
| 2021-01-26 | 2021-01-22 | 13.687 | 267,313 | +7,610 | 0.01% | 3,658,621 |
| 2021-01-25 | 2021-01-21 | 13.939 | 259,703 | +44,711 | 0.01% | 3,619,986 |
| 2021-01-22 | 2021-01-20 | 13.813 | 214,992 | -8,562 | 0.01% | 2,969,642 |
| 2021-01-21 | 2021-01-19 | 12.194 | 223,554 | +13,319 | 0.01% | 2,726,006 |
| 2021-01-20 | 2021-01-18 | 12.005 | 210,235 | -58,029 | 0.01% | 2,523,815 |
| 2021-01-19 | 2021-01-15 | 10.470 | 268,264 | +1,902 | 0.01% | 2,808,718 |
| 2021-01-18 | 2021-01-14 | 10.701 | 266,362 | +39,955 | 0.01% | 2,850,404 |
| 2021-01-15 | 2021-01-13 | 10.575 | 226,407 | +31,392 | 0.01% | 2,394,276 |
| 2021-01-14 | 2021-01-12 | 10.806 | 195,015 | -57,077 | 0.01% | 2,107,403 |
| 2021-01-13 | 2021-01-11 | 10.176 | 252,092 | -144,597 | 0.01% | 2,565,197 |
| 2021-01-12 | 2021-01-08 | 8.893 | 396,689 | -6,659 | 0.02% | 3,527,824 |
| 2021-01-11 | 2021-01-07 | 8.304 | 403,348 | -27,587 | 0.02% | 3,349,603 |
| 2021-01-08 | 2021-01-06 | 7.979 | 430,935 | +111,301 | 0.02% | 3,438,269 |
| 2021-01-07 | 2021-01-05 | 8.872 | 319,634 | +29,490 | 0.01% | 2,835,840 |
| 2021-01-06 | 2021-01-04 | 9.272 | 290,144 | -22,831 | 0.01% | 2,690,101 |
| 2021-01-05 | 2020-12-31 | 8.757 | 312,975 | +122,717 | 0.01% | 2,740,571 |
| 2021-01-04 | 2020-12-29 | 9.640 | 190,258 | -68,493 | 0.01% | 1,833,997 |
| 2020-12-30 | 2020-12-28 | 10.176 | 258,751 | +40,905 | 0.01% | 2,632,957 |
| 2020-12-29 | 2020-12-24 | 9.482 | 217,846 | -59,931 | 0.01% | 2,065,582 |
| 2020-12-28 | 2020-12-22 | 8.693 | 277,777 | +56,126 | 0.01% | 2,414,839 |
| 2020-12-23 | 2020-12-21 | 9.251 | 221,651 | -4,756 | 0.01% | 2,050,401 |
| 2020-12-22 | 2020-12-18 | 8.935 | 226,407 | +26,636 | 0.01% | 2,022,997 |
| 2020-12-21 | 2020-12-17 | 8.830 | 199,771 | +32,344 | 0.01% | 1,763,998 |
| 2020-12-18 | 2020-12-16 | 9.230 | 167,427 | -37,101 | 0.01% | 1,545,277 |
| 2020-12-17 | 2020-12-15 | 8.620 | 204,528 | +29,490 | 0.01% | 1,763,003 |
| 2020-12-16 | 2020-12-14 | 8.735 | 175,038 | +21,880 | 0.01% | 1,529,043 |
| 2020-12-15 | 2020-12-11 | 8.935 | 153,158 | -15,221 | 0.01% | 1,368,501 |
| 2020-12-14 | 2020-12-10 | 9.093 | 168,379 | -3,805 | 0.01% | 1,531,054 |
| 2020-12-11 | 2020-12-09 | 9.461 | 172,184 | +40,906 | 0.01% | 1,629,002 |
| 2020-12-10 | 2020-12-08 | 8.767 | 131,278 | -30,442 | 0.01% | 1,150,918 |
| 2020-12-09 | 2020-12-07 | 8.494 | 161,720 | +10,465 | 0.01% | 1,373,604 |
| 2020-12-08 | 2020-12-04 | 8.799 | 151,255 | -7,611 | 0.01% | 1,330,827 |
| 2020-12-07 | 2020-12-03 | 8.683 | 158,866 | +11,416 | 0.01% | 1,379,423 |
| 2020-12-03 | 2020-12-01 | 8.977 | 147,450 | -30,442 | 0.01% | 1,323,698 |
| 2020-12-02 | 2020-11-30 | 8.651 | 177,892 | +24,734 | 0.01% | 1,539,014 |
| 2020-12-01 | 2020-11-27 | 8.977 | 153,158 | -19,977 | 0.01% | 1,374,941 |
| 2020-11-30 | 2020-11-26 | 8.820 | 173,135 | +16,172 | 0.01% | 1,526,979 |
| 2020-11-27 | 2020-11-25 | 8.830 | 156,963 | -15,221 | 0.01% | 1,385,999 |
| 2020-11-26 | 2020-11-24 | 8.862 | 172,184 | +18,075 | 0.01% | 1,525,832 |
| 2020-11-25 | 2020-11-23 | 8.830 | 154,109 | +32,344 | 0.01% | 1,360,798 |
| 2020-11-24 | 2020-11-20 | 9.145 | 121,765 | -4,757 | 0.01% | 1,113,597 |
| 2020-11-23 | 2020-11-19 | 8.546 | 126,522 | +10,464 | 0.01% | 1,081,292 |
| 2020-11-20 | 2020-11-18 | 8.515 | 116,058 | +10,465 | 0.00% | 988,204 |
| 2020-11-19 | 2020-11-17 | 8.567 | 105,593 | +1,902 | 0.00% | 904,647 |
| 2020-11-18 | 2020-11-16 | 8.136 | 103,691 | +7,611 | 0.00% | 843,662 |
| 2020-11-17 | 2020-11-13 | 8.294 | 96,080 | +3,805 | 0.00% | 796,886 |
| 2020-11-16 | 2020-11-12 | 8.599 | 92,275 | +2,854 | 0.00% | 793,458 |
| 2020-11-13 | 2020-11-11 | 7.905 | 89,421 | -13,318 | 0.00% | 706,877 |
| 2020-11-12 | 2020-11-10 | 8.452 | 102,739 | -6,660 | 0.00% | 868,316 |
| 2020-11-11 | 2020-11-09 | 8.010 | 109,399 | +22,831 | 0.00% | 876,304 |
| 2020-11-10 | 2020-11-06 | 7.695 | 86,568 | +4,757 | 0.00% | 666,124 |
| 2020-11-09 | 2020-11-05 | 7.127 | 81,811 | +18,074 | 0.00% | 583,079 |
| 2020-11-06 | 2020-11-04 | 7.085 | 63,737 | -19,025 | 0.00% | 451,583 |
| 2020-11-05 | 2020-11-03 | 6.623 | 82,762 | +22,831 | 0.00% | 548,098 |
| 2020-11-04 | 2020-11-02 | 6.980 | 59,931 | -2,854 | 0.00% | 418,317 |
| 2020-11-03 | 2020-10-30 | 6.780 | 62,785 | +1,902 | 0.00% | 425,698 |
| 2020-11-02 | 2020-10-29 | 6.948 | 60,883 | -5,707 | 0.00% | 423,042 |
| 2020-10-30 | 2020-10-28 | 7.253 | 66,590 | +4,756 | 0.00% | 482,997 |
| 2020-10-29 | 2020-10-27 | 7.537 | 61,834 | +1,903 | 0.00% | 466,050 |
| 2020-10-28 | 2020-10-23 | 7.674 | 59,931 | -14,270 | 0.00% | 459,897 |
| 2020-10-27 | 2020-10-22 | 7.642 | 74,201 | +9,513 | 0.00% | 567,062 |
| 2020-10-23 | 2020-10-21 | 7.621 | 64,688 | -21,880 | 0.00% | 493,001 |
| 2020-10-22 | 2020-10-20 | 6.738 | 86,568 | -16,171 | 0.00% | 583,313 |
| 2020-10-21 | 2020-10-19 | 6.759 | 102,739 | +19,025 | 0.00% | 694,437 |
| 2020-10-20 | 2020-10-16 | 6.749 | 83,714 | -31,392 | 0.00% | 564,962 |
| 2020-10-19 | 2020-10-15 | 5.824 | 115,106 | -4,757 | 0.00% | 670,338 |
| 2020-10-16 | 2020-10-14 | 5.834 | 119,863 | +2,854 | 0.01% | 699,302 |
| 2020-10-15 | 2020-10-12 | 5.950 | 117,009 | -7,610 | 0.00% | 696,181 |
| 2020-10-14 | 2020-10-09 | 5.887 | 124,619 | +951 | 0.01% | 733,599 |
| 2020-10-12 | 2020-10-08 | 6.023 | 123,668 | +12,367 | 0.01% | 744,901 |
| 2020-10-09 | 2020-10-07 | 5.824 | 111,301 | +3,805 | 0.00% | 648,179 |
| 2020-10-08 | 2020-10-06 | 5.855 | 107,496 | -5,708 | 0.00% | 629,410 |
| 2020-10-07 | 2020-10-05 | 5.655 | 113,204 | +9,513 | 0.00% | 640,222 |
| 2020-10-06 | 2020-09-30 | 5.645 | 103,691 | -34,246 | 0.00% | 585,331 |
| 2020-10-05 | 2020-09-29 | 5.550 | 137,937 | -24,734 | 0.01% | 765,598 |
| 2020-09-30 | 2020-09-28 | 5.477 | 162,671 | +6,659 | 0.01% | 890,911 |
| 2020-09-29 | 2020-09-25 | 5.351 | 156,012 | +5,708 | 0.01% | 834,761 |
| 2020-09-28 | 2020-09-24 | 5.466 | 150,304 | -14,269 | 0.01% | 821,600 |
| 2020-09-24 | 2020-09-22 | 5.414 | 164,573 | +32,343 | 0.01% | 890,948 |
| 2020-09-23 | 2020-09-21 | 5.519 | 132,230 | +19,978 | 0.01% | 729,753 |
| 2020-09-22 | 2020-09-18 | 5.740 | 112,252 | +7,610 | 0.00% | 644,278 |
| 2020-09-21 | 2020-09-17 | 5.708 | 104,642 | +8,562 | 0.00% | 597,300 |
| 2020-09-18 | 2020-09-16 | 5.655 | 96,080 | -6,659 | 0.00% | 543,377 |
| 2020-09-17 | 2020-09-15 | 5.592 | 102,739 | -3,806 | 0.00% | 574,557 |
| 2020-09-16 | 2020-09-14 | 5.550 | 106,545 | +2,854 | 0.00% | 591,362 |
| 2020-09-15 | 2020-09-11 | 5.508 | 103,691 | -6,659 | 0.00% | 571,161 |
| 2020-09-14 | 2020-09-10 | 5.466 | 110,350 | -18,074 | 0.00% | 603,201 |
| 2020-09-11 | 2020-09-09 | 5.309 | 128,424 | +26,636 | 0.01% | 681,748 |
| 2020-09-10 | 2020-09-08 | 5.414 | 101,788 | -951 | 0.00% | 551,049 |
| 2020-09-09 | 2020-09-07 | 5.393 | 102,739 | +6,659 | 0.00% | 554,037 |
| 2020-09-08 | 2020-09-04 | 5.561 | 96,080 | +9,512 | 0.00% | 534,288 |
| 2020-09-07 | 2020-09-03 | 5.792 | 86,568 | -951 | 0.00% | 501,413 |
| 2020-09-04 | 2020-09-02 | 5.813 | 87,519 | -1,902 | 0.00% | 508,761 |
| 2020-09-03 | 2020-09-01 | 5.813 | 89,421 | -72,299 | 0.00% | 519,818 |
| 2020-09-02 | 2020-08-31 | 5.309 | 161,720 | -4,756 | 0.01% | 858,502 |
| 2020-09-01 | 2020-08-28 | 5.361 | 166,476 | +2,854 | 0.01% | 892,500 |
| 2020-08-31 | 2020-08-27 | 5.330 | 163,622 | +63,736 | 0.01% | 872,039 |
| 2020-08-28 | 2020-08-26 | 5.435 | 99,886 | +1,903 | 0.00% | 542,852 |
| 2020-08-27 | 2020-08-25 | 5.676 | 97,983 | -951 | 0.00% | 556,200 |
| 2020-08-26 | 2020-08-24 | 5.592 | 98,934 | +3,805 | 0.00% | 553,278 |
| 2020-08-25 | 2020-08-21 | 5.540 | 95,129 | -14,270 | 0.00% | 526,999 |
| 2020-08-24 | 2020-08-20 | 5.256 | 109,399 | +9,513 | 0.00% | 575,002 |
| 2020-08-21 | 2020-08-19 | 5.477 | 99,886 | +2,854 | 0.00% | 547,052 |
| 2020-08-20 | 2020-08-18 | 5.519 | 97,032 | -10,464 | 0.00% | 535,501 |
| 2020-08-18 | 2020-08-14 | 5.540 | 107,496 | +4,757 | 0.00% | 595,510 |
| 2020-08-17 | 2020-08-13 | 5.529 | 102,739 | -31,393 | 0.00% | 568,077 |
| 2020-08-13 | 2020-08-11 | 5.224 | 134,132 | -3,805 | 0.01% | 700,769 |
| 2020-08-12 | 2020-08-10 | 5.172 | 137,937 | -2,854 | 0.01% | 713,399 |
| 2020-08-11 | 2020-08-07 | 5.130 | 140,791 | +13,318 | 0.01% | 722,239 |
| 2020-08-10 | 2020-08-06 | 5.298 | 127,473 | -5,708 | 0.01% | 675,360 |
| 2020-08-07 | 2020-08-05 | 5.330 | 133,181 | -24,733 | 0.01% | 709,801 |
| 2020-08-06 | 2020-08-04 | 5.203 | 157,914 | -6,659 | 0.01% | 821,698 |
| 2020-08-05 | 2020-08-03 | 5.077 | 164,573 | +8,561 | 0.01% | 835,588 |
| 2020-08-04 | 2020-07-31 | 5.161 | 156,012 | +20,929 | 0.01% | 805,241 |
| 2020-08-03 | 2020-07-30 | 5.414 | 135,083 | -18,075 | 0.01% | 731,298 |
| 2020-07-31 | 2020-07-29 | 5.277 | 153,158 | -1,903 | 0.01% | 808,220 |
| 2020-07-30 | 2020-07-28 | 5.256 | 155,061 | -6,659 | 0.01% | 815,003 |
| 2020-07-29 | 2020-07-27 | 5.014 | 161,720 | +13,319 | 0.01% | 810,902 |
| 2020-07-28 | 2020-07-24 | 5.140 | 148,401 | -6,660 | 0.01% | 762,838 |
| 2020-07-27 | 2020-07-23 | 5.277 | 155,061 | +12,367 | 0.01% | 818,263 |
| 2020-07-24 | 2020-07-22 | 5.309 | 142,694 | +2,854 | 0.01% | 757,501 |
| 2020-07-23 | 2020-07-21 | 5.466 | 139,840 | -11,415 | 0.01% | 764,401 |
| 2020-07-22 | 2020-07-20 | 5.466 | 151,255 | +13,318 | 0.01% | 826,798 |
| 2020-07-20 | 2020-07-16 | 5.277 | 137,937 | -952 | 0.01% | 727,899 |
| 2020-07-17 | 2020-07-15 | 5.582 | 138,889 | +7,611 | 0.01% | 775,262 |
| 2020-07-16 | 2020-07-14 | 5.771 | 131,278 | -4,757 | 0.01% | 757,619 |
| 2020-07-15 | 2020-07-13 | 6.065 | 136,035 | -11,415 | 0.01% | 825,112 |
| 2020-07-14 | 2020-07-10 | 5.403 | 147,450 | +9,513 | 0.01% | 796,699 |
| 2020-07-13 | 2020-07-09 | 5.550 | 137,937 | +21,879 | 0.01% | 765,598 |
| 2020-07-10 | 2020-07-08 | 5.645 | 116,058 | +7,611 | 0.00% | 655,142 |
| 2020-07-09 | 2020-07-07 | 5.740 | 108,447 | +39,003 | 0.00% | 622,439 |
| 2020-07-08 | 2020-07-06 | 6.129 | 69,444 | +10,464 | 0.00% | 425,588 |
| 2020-07-07 | 2020-07-03 | 5.603 | 58,980 | +5,708 | 0.00% | 330,460 |
| 2020-07-03 | 2020-06-30 | 5.860 | 53,272 | -1,197 | 0.00% | 312,185 |
| 2020-07-02 | 2020-06-29 | 5.563 | 54,469 | +3,631 | 0.00% | 303,000 |
| 2020-06-30 | 2020-06-26 | 5.805 | 50,838 | +908 | 0.00% | 295,122 |
| 2020-06-29 | 2020-06-24 | 5.904 | 49,930 | +908 | 0.00% | 294,801 |
| 2020-06-26 | 2020-06-23 | 6.025 | 49,022 | +908 | 0.00% | 295,380 |
| 2020-06-24 | 2020-06-22 | 5.937 | 48,114 | +1,815 | 0.00% | 285,668 |
| 2020-06-23 | 2020-06-19 | 6.180 | 46,299 | +11,802 | 0.00% | 286,112 |
| 2020-06-22 | 2020-06-18 | 6.499 | 34,497 | +908 | 0.00% | 224,200 |
| 2020-06-19 | 2020-06-17 | 6.411 | 33,589 | +908 | 0.00% | 215,339 |
| 2020-06-18 | 2020-06-16 | 6.543 | 32,681 | -1,816 | 0.00% | 213,837 |
| 2020-06-16 | 2020-06-12 | 6.664 | 34,497 | -4,539 | 0.00% | 229,900 |
| 2020-06-15 | 2020-06-11 | 7.105 | 39,036 | -4,539 | 0.00% | 277,349 |
| 2020-06-12 | 2020-06-10 | 6.951 | 43,575 | -9,986 | 0.00% | 302,879 |
| 2020-06-11 | 2020-06-09 | 6.852 | 53,561 | +2,723 | 0.00% | 366,979 |
| 2020-06-09 | 2020-06-05 | 5.673 | 50,838 | -1,815 | 0.00% | 288,402 |
| 2020-06-08 | 2020-06-04 | 5.706 | 52,653 | -2,724 | 0.00% | 300,438 |
| 2020-06-05 | 2020-06-03 | 5.254 | 55,377 | +908 | 0.00% | 290,971 |
| 2020-06-04 | 2020-06-02 | 5.089 | 54,469 | -3,631 | 0.00% | 277,200 |
| 2020-06-03 | 2020-06-01 | 4.803 | 58,100 | -9,078 | 0.00% | 279,039 |
| 2020-06-02 | 2020-05-29 | 4.638 | 67,178 | -908 | 0.00% | 311,538 |
| 2020-06-01 | 2020-05-28 | 4.582 | 68,086 | +6,354 | 0.00% | 311,999 |
| 2020-05-29 | 2020-05-27 | 4.792 | 61,732 | +3,632 | 0.00% | 295,802 |
| 2020-05-27 | 2020-05-25 | 4.913 | 58,100 | +1,815 | 0.00% | 285,439 |
| 2020-05-26 | 2020-05-22 | 4.924 | 56,285 | -6,354 | 0.00% | 277,142 |
| 2020-05-25 | 2020-05-21 | 5.100 | 62,639 | -11,802 | 0.00% | 319,468 |
| 2020-05-22 | 2020-05-20 | 5.177 | 74,441 | +12,709 | 0.00% | 385,400 |
| 2020-05-21 | 2020-05-19 | 5.210 | 61,732 | +1,816 | 0.00% | 321,643 |
| 2020-05-20 | 2020-05-18 | 4.693 | 59,916 | -11,801 | 0.00% | 281,161 |
| 2020-05-19 | 2020-05-15 | 4.593 | 71,717 | +9,078 | 0.00% | 329,428 |
| 2020-05-18 | 2020-05-14 | 4.715 | 62,639 | -7,263 | 0.00% | 295,318 |
| 2020-05-15 | 2020-05-13 | 4.847 | 69,902 | +3,631 | 0.00% | 338,801 |
| 2020-05-14 | 2020-05-12 | 4.891 | 66,271 | +8,171 | 0.00% | 324,122 |
| 2020-05-13 | 2020-05-11 | 4.979 | 58,100 | +4,539 | 0.00% | 289,279 |
| 2020-05-12 | 2020-05-08 | 4.858 | 53,561 | +7,262 | 0.00% | 260,189 |
| 2020-05-11 | 2020-05-07 | 4.649 | 46,299 | -4,539 | 0.00% | 215,222 |
| 2020-05-08 | 2020-05-06 | 4.626 | 50,838 | +1,816 | 0.00% | 235,201 |
| 2020-05-07 | 2020-05-05 | 4.660 | 49,022 | -1,816 | 0.00% | 228,420 |
| 2020-05-06 | 2020-05-04 | 4.373 | 50,838 | -23,603 | 0.00% | 222,321 |
| 2020-05-05 | 2020-04-29 | 4.428 | 74,441 | -91,689 | 0.00% | 329,640 |
| 2020-05-04 | 2020-04-28 | 4.263 | 166,130 | +20,879 | 0.01% | 708,208 |
| 2020-04-29 | 2020-04-27 | 4.340 | 145,251 | +76,257 | 0.01% | 630,402 |
| 2020-04-28 | 2020-04-24 | 4.186 | 68,994 | +13,617 | 0.00% | 288,800 |
| 2020-04-27 | 2020-04-23 | 4.307 | 55,377 | +5,447 | 0.00% | 238,511 |
| 2020-04-24 | 2020-04-22 | 4.615 | 49,930 | -20,880 | 0.00% | 230,450 |
| 2020-04-23 | 2020-04-21 | 4.924 | 70,810 | -2,723 | 0.00% | 348,662 |
| 2020-04-22 | 2020-04-20 | 5.210 | 73,533 | +27,234 | 0.00% | 383,129 |
| 2020-04-20 | 2020-04-16 | 4.538 | 46,299 | -6,354 | 0.00% | 210,122 |
| 2020-04-17 | 2020-04-15 | 4.604 | 52,653 | -7,263 | 0.00% | 242,438 |
| 2020-04-16 | 2020-04-14 | 4.483 | 59,916 | -9,986 | 0.00% | 268,621 |
| 2020-04-15 | 2020-04-09 | 4.869 | 69,902 | +4,539 | 0.00% | 340,341 |
| 2020-04-14 | 2020-04-08 | 4.560 | 65,363 | +1,816 | 0.00% | 298,081 |
| 2020-04-09 | 2020-04-07 | 4.406 | 63,547 | -5,447 | 0.00% | 279,999 |
| 2020-04-08 | 2020-04-06 | 3.988 | 68,994 | -9,986 | 0.00% | 275,120 |
| 2020-04-07 | 2020-04-03 | 3.910 | 78,980 | -5,447 | 0.00% | 308,850 |
| 2020-04-06 | 2020-04-02 | 3.944 | 84,427 | +20,880 | 0.00% | 332,940 |
| 2020-04-03 | 2020-04-01 | 4.131 | 63,547 | -1,816 | 0.00% | 262,499 |
| 2020-04-02 | 2020-03-31 | 4.285 | 65,363 | +908 | 0.00% | 280,081 |
| 2020-04-01 | 2020-03-30 | 4.109 | 64,455 | -5,447 | 0.00% | 264,830 |
| 2020-03-31 | 2020-03-27 | 4.241 | 69,902 | +1,816 | 0.00% | 296,451 |
| 2020-03-27 | 2020-03-25 | 4.626 | 68,086 | +1,815 | 0.00% | 314,999 |
| 2020-03-26 | 2020-03-24 | 3.966 | 66,271 | -3,631 | 0.00% | 262,802 |
| 2020-03-24 | 2020-03-20 | 3.492 | 69,902 | -1,815 | 0.00% | 244,091 |
| 2020-03-23 | 2020-03-19 | 3.448 | 71,717 | +4,539 | 0.00% | 247,268 |
| 2020-03-20 | 2020-03-18 | 3.800 | 67,178 | +1,815 | 0.00% | 255,298 |
| 2020-03-17 | 2020-03-13 | 4.604 | 65,363 | +5,447 | 0.00% | 300,961 |
| 2020-03-16 | 2020-03-12 | 5.001 | 59,916 | +908 | 0.00% | 299,641 |
| 2020-03-13 | 2020-03-11 | 5.354 | 59,008 | +908 | 0.00% | 315,900 |
| 2020-03-12 | 2020-03-10 | 5.431 | 58,100 | +908 | 0.00% | 315,519 |
| 2020-03-11 | 2020-03-09 | 5.431 | 57,192 | -908 | 0.00% | 310,588 |
| 2020-03-10 | 2020-03-06 | 5.750 | 58,100 | -1,816 | 0.00% | 334,079 |
| 2020-03-09 | 2020-03-05 | 5.849 | 59,916 | +4,539 | 0.00% | 350,461 |
| 2020-03-06 | 2020-03-04 | 6.003 | 55,377 | -6,355 | 0.00% | 332,451 |
| 2020-03-05 | 2020-03-03 | 6.191 | 61,732 | +8,171 | 0.00% | 382,163 |
| 2020-03-04 | 2020-03-02 | 6.334 | 53,561 | +908 | 0.00% | 339,249 |
| 2020-03-03 | 2020-02-28 | 6.323 | 52,653 | +13,617 | 0.00% | 332,918 |
| 2020-02-28 | 2020-02-26 | 6.631 | 39,036 | +908 | 0.00% | 258,859 |
| 2020-02-26 | 2020-02-24 | 6.896 | 38,128 | +908 | 0.00% | 262,918 |
| 2020-02-24 | 2020-02-20 | 7.149 | 37,220 | +1,815 | 0.00% | 266,087 |
| 2020-02-20 | 2020-02-18 | 7.358 | 35,405 | -1,815 | 0.00% | 260,521 |
| 2020-02-19 | 2020-02-17 | 7.557 | 37,220 | +2,723 | 0.00% | 281,256 |
| 2020-02-18 | 2020-02-14 | 7.568 | 34,497 | -5,447 | 0.00% | 261,060 |
| 2020-02-17 | 2020-02-13 | 7.513 | 39,944 | +3,631 | 0.00% | 300,081 |
| 2020-02-12 | 2020-02-10 | 7.259 | 36,313 | -1,815 | 0.00% | 263,603 |
| 2020-02-10 | 2020-02-06 | 7.270 | 38,128 | +908 | 0.00% | 277,198 |
| 2020-02-07 | 2020-02-05 | 6.841 | 37,220 | +1,815 | 0.00% | 254,607 |
| 2020-02-05 | 2020-02-03 | 6.521 | 35,405 | -1,815 | 0.00% | 230,881 |
| 2020-02-04 | 2020-01-31 | 6.345 | 37,220 | -908 | 0.00% | 236,157 |
| 2020-02-03 | 2020-01-30 | 6.345 | 38,128 | +2,723 | 0.00% | 241,918 |
| 2020-01-31 | 2020-01-29 | 6.675 | 35,405 | -8,170 | 0.00% | 236,341 |
| 2020-01-30 | 2020-01-24 | 6.874 | 43,575 | +2,723 | 0.00% | 299,519 |
| 2020-01-29 | 2020-01-22 | 7.171 | 40,852 | +5,447 | 0.00% | 292,952 |
| 2020-01-23 | 2020-01-21 | 7.292 | 35,405 | -908 | 0.00% | 258,181 |
| 2020-01-22 | 2020-01-20 | 7.314 | 36,313 | -907 | 0.00% | 265,603 |
| 2020-01-20 | 2020-01-16 | 7.424 | 37,220 | -2,724 | 0.00% | 276,337 |
| 2020-01-17 | 2020-01-15 | 7.821 | 39,944 | +5,447 | 0.00% | 312,401 |
| 2020-01-16 | 2020-01-14 | 7.623 | 34,497 | +3,631 | 0.00% | 262,960 |
| 2020-01-15 | 2020-01-13 | 7.391 | 30,866 | -1,815 | 0.00% | 228,142 |
| 2020-01-13 | 2020-01-09 | 7.193 | 32,681 | +2,723 | 0.00% | 235,077 |
| 2020-01-10 | 2020-01-08 | 7.270 | 29,958 | +908 | 0.00% | 217,800 |
| 2020-01-09 | 2020-01-07 | 7.435 | 29,050 | +908 | 0.00% | 215,999 |
| 2020-01-08 | 2020-01-06 | 7.502 | 28,142 | -6,355 | 0.00% | 211,108 |
| 2020-01-07 | 2020-01-03 | 7.568 | 34,497 | +4,539 | 0.00% | 261,060 |
| 2020-01-06 | 2020-01-02 | 7.777 | 29,958 | +6,355 | 0.00% | 232,980 |
| 2020-01-02 | 2019-12-27 | 7.711 | 23,603 | -2,724 | 0.00% | 181,998 |
| 2019-12-23 | 2019-12-19 | 7.645 | 26,327 | -1,815 | 0.00% | 201,262 |
| 2019-12-18 | 2019-12-16 | 7.733 | 28,142 | -1,816 | 0.00% | 217,618 |
| 2019-12-17 | 2019-12-13 | 7.876 | 29,958 | -1,816 | 0.00% | 235,950 |
| 2019-12-16 | 2019-12-12 | 7.678 | 31,774 | +908 | 0.00% | 243,953 |
| 2019-12-12 | 2019-12-10 | 7.744 | 30,866 | -5,447 | 0.00% | 239,022 |
| 2019-12-11 | 2019-12-09 | 7.491 | 36,313 | -907 | 0.00% | 272,003 |
| 2019-12-10 | 2019-12-06 | 7.568 | 37,220 | +7,262 | 0.00% | 281,666 |
| 2019-12-09 | 2019-12-05 | 7.435 | 29,958 | -2,723 | 0.00% | 222,750 |
| 2019-12-04 | 2019-12-02 | 7.435 | 32,681 | -2,724 | 0.00% | 242,997 |
| 2019-12-02 | 2019-11-28 | 7.336 | 35,405 | +23,603 | 0.00% | 259,741 |
| 2019-11-29 | 2019-11-27 | 7.744 | 11,802 | +1,816 | 0.00% | 91,393 |
| 2019-11-28 | 2019-11-26 | 7.931 | 9,986 | -908 | 0.00% | 79,200 |
| 2019-11-26 | 2019-11-22 | 7.887 | 10,894 | -3,631 | 0.00% | 85,922 |
| 2019-11-25 | 2019-11-21 | 7.678 | 14,525 | +3,631 | 0.00% | 111,520 |
| 2019-11-18 | 2019-11-14 | 7.788 | 10,894 | +1,816 | 0.00% | 84,842 |
| 2019-11-15 | 2019-11-13 | 7.964 | 9,078 | -3,631 | 0.00% | 72,299 |
| 2019-11-13 | 2019-11-11 | 8.526 | 12,709 | +907 | 0.00% | 108,356 |
| 2019-11-12 | 2019-11-08 | 8.867 | 11,802 | +3,632 | 0.00% | 104,653 |
| 2019-11-11 | 2019-11-07 | 8.229 | 8,170 | -908 | 0.00% | 67,227 |
| 2019-11-01 | 2019-10-30 | 8.229 | 9,078 | -2,724 | 0.00% | 74,699 |
| 2019-10-31 | 2019-10-29 | 8.427 | 11,802 | +3,632 | 0.00% | 99,453 |
| 2019-10-30 | 2019-10-28 | 7.931 | 8,170 | +1,815 | 0.00% | 64,797 |
| 2019-10-10 | 2019-10-08 | 6.973 | 6,355 | -1,815 | 0.00% | 44,312 |
| 2019-10-09 | 2019-10-04 | 6.863 | 8,170 | +1,815 | 0.00% | 56,068 |
| 2019-10-08 | 2019-10-03 | 6.918 | 6,355 | -1,815 | 0.00% | 43,962 |
| 2019-10-04 | 2019-10-02 | 6.907 | 8,170 | +1,815 | 0.00% | 56,428 |
| 2019-09-30 | 2019-09-26 | 7.127 | 6,355 | -5,447 | 0.00% | 45,292 |
| 2019-09-27 | 2019-09-25 | 7.050 | 11,802 | +5,447 | 0.00% | 83,203 |
| 2019-09-19 | 2019-09-17 | 7.193 | 6,355 | +908 | 0.00% | 45,712 |
| 2019-09-12 | 2019-09-10 | 7.590 | 5,447 | -908 | 0.00% | 41,341 |
| 2019-09-11 | 2019-09-09 | 7.204 | 6,355 | +908 | 0.00% | 45,782 |
| 2019-09-06 | 2019-09-04 | 7.325 | 5,447 | -1,816 | 0.00% | 39,901 |
| 2019-09-05 | 2019-09-03 | 6.664 | 7,263 | +1,816 | 0.00% | 48,403 |
| 2019-09-03 | 2019-08-30 | 6.708 | 5,447 | -1,816 | 0.00% | 36,541 |
| 2019-09-02 | 2019-08-29 | 6.719 | 7,263 | +1,816 | 0.00% | 48,803 |
| 2019-08-30 | 2019-08-28 | 7.061 | 5,447 | -1,816 | 0.00% | 38,461 |
| 2019-08-29 | 2019-08-27 | 6.896 | 7,263 | -5,446 | 0.00% | 50,083 |
| 2019-08-28 | 2019-08-26 | 6.587 | 12,709 | +4,539 | 0.00% | 83,717 |
| 2019-08-27 | 2019-08-23 | 6.885 | 8,170 | +907 | 0.00% | 56,248 |
| 2019-08-26 | 2019-08-22 | 7.138 | 7,263 | -1,815 | 0.00% | 51,843 |
| 2019-08-23 | 2019-08-21 | 7.039 | 9,078 | +1,815 | 0.00% | 63,899 |
| 2019-08-21 | 2019-08-19 | 7.138 | 7,263 | +1,816 | 0.00% | 51,843 |
| 2019-08-16 | 2019-08-14 | 7.160 | 5,447 | +908 | 0.00% | 39,001 |
| 2019-07-18 | 2019-07-16 | 9.495 | 4,539 | -908 | 0.00% | 43,099 |
| 2019-07-17 | 2019-07-15 | 9.859 | 5,447 | +908 | 0.00% | 53,701 |
| 2019-07-16 | 2019-07-12 | 9.881 | 4,539 | +2,723 | 0.00% | 44,849 |
| 2019-07-02 | 2019-06-27 | 10.784 | 1,816 | -3,631 | 0.00% | 19,584 |
| 2019-06-28 | 2019-06-26 | 10.178 | 5,447 | +3,631 | 0.00% | 55,441 |
| 2019-06-25 | 2019-06-21 | 10.828 | 1,816 | -1,815 | 0.00% | 19,664 |
| 2019-06-21 | 2019-06-19 | 10.586 | 3,631 | -3,632 | 0.00% | 38,437 |
| 2019-06-20 | 2019-06-18 | 10.255 | 7,263 | +1,816 | 0.00% | 74,485 |
| 2019-06-19 | 2019-06-17 | 10.244 | 5,447 | -1,816 | 0.00% | 55,801 |
| 2019-06-17 | 2019-06-13 | 10.498 | 7,263 | +1,816 | 0.00% | 76,245 |
| 2019-06-14 | 2019-06-12 | 10.553 | 5,447 | -908 | 0.00% | 57,481 |
| 2019-06-12 | 2019-06-10 | 10.476 | 6,355 | +1,816 | 0.00% | 66,573 |
| 2019-06-11 | 2019-06-06 | 9.980 | 4,539 | -908 | 0.00% | 45,299 |
| 2019-06-10 | 2019-06-05 | 10.399 | 5,447 | +4,539 | 0.00% | 56,641 |
| 2019-06-05 | 2019-06-03 | 10.966 | 908 | +23 | 0.00% | 9,957 |
| 2019-05-07 | 2019-05-03 | 13.724 | 885 | +885 | 0.00% | 12,146 |
| 2019-04-26 | 2019-04-24 | 13.995 | 0 | -3,538 | ||
| 2019-04-23 | 2019-04-17 | 14.199 | 3,538 | +1,769 | 0.00% | 50,235 |
| 2019-04-17 | 2019-04-15 | 13.385 | 1,769 | -1,769 | 0.00% | 23,678 |
| 2019-04-12 | 2019-04-10 | 12.797 | 3,538 | +1,769 | 0.00% | 45,276 |
| 2019-04-08 | 2019-04-03 | 11.960 | 1,769 | -1,769 | 0.00% | 21,158 |
| 2019-04-04 | 2019-04-02 | 11.486 | 3,538 | -885 | 0.00% | 40,636 |
| 2019-03-25 | 2019-03-21 | 10.966 | 4,423 | -885 | 0.00% | 48,501 |
| 2019-03-22 | 2019-03-20 | 10.853 | 5,308 | -4,422 | 0.00% | 57,605 |
| 2019-03-18 | 2019-03-14 | 10.683 | 9,730 | +3,538 | 0.00% | 103,946 |
| 2019-03-14 | 2019-03-12 | 11.271 | 6,192 | +884 | 0.00% | 69,789 |
| 2019-03-13 | 2019-03-11 | 11.113 | 5,308 | +4,423 | 0.00% | 58,986 |
| 2019-03-11 | 2019-03-07 | 12.187 | 885 | -884 | 0.00% | 10,785 |
| 2019-03-08 | 2019-03-06 | 12.164 | 1,769 | +1,769 | 0.00% | 21,518 |
| 2019-02-27 | 2019-02-25 | 13.159 | 0 | -885 | ||
| 2019-02-26 | 2019-02-22 | 13.159 | 885 | +885 | 0.00% | 11,645 |
| 2019-02-11 | 2019-02-04 | 12.842 | 0 | -885 | ||
| 2019-01-30 | 2019-01-28 | 13.136 | 885 | +885 | 0.00% | 11,625 |
| 2018-08-06 | 2018-08-02 | 12.413 | 0 | -885 | ||
| 2018-08-03 | 2018-08-01 | 12.978 | 885 | -884 | 0.00% | 11,485 |
| 2018-07-31 | 2018-07-27 | 11.712 | 1,769 | -885 | 0.00% | 20,718 |
| 2018-07-26 | 2018-07-24 | 11.757 | 2,654 | +1,769 | 0.00% | 31,203 |
| 2018-07-25 | 2018-07-23 | 11.960 | 885 | +885 | 0.00% | 10,585 |
| 2018-07-13 | 2018-07-11 | 12.051 | 0 | -3,538 | ||
| 2018-07-10 | 2018-07-06 | 12.435 | 3,538 | -885 | 0.00% | 43,996 |
| 2018-07-09 | 2018-07-05 | 12.390 | 4,423 | +3,538 | 0.00% | 54,801 |
| 2018-07-03 | 2018-06-28 | 12.548 | 885 | -2,653 | 0.00% | 11,105 |
| 2018-06-21 | 2018-06-19 | 13.227 | 3,538 | -885 | 0.00% | 46,796 |
| 2018-06-06 | 2018-06-04 | 15.075 | 4,423 | +72 | 0.00% | 66,679 |
| 2018-06-04 | 2018-05-31 | 14.869 | 4,351 | +1,740 | 0.00% | 64,693 |
| 2018-05-15 | 2018-05-11 | 13.444 | 2,611 | -2,611 | 0.00% | 35,102 |
| 2018-05-11 | 2018-05-09 | 13.030 | 5,222 | +871 | 0.00% | 68,043 |
| 2018-05-09 | 2018-05-07 | 13.099 | 4,351 | +870 | 0.00% | 56,994 |
| 2018-05-08 | 2018-05-04 | 13.375 | 3,481 | +870 | 0.00% | 46,558 |
| 2018-04-27 | 2018-04-25 | 14.110 | 2,611 | -870 | 0.00% | 36,842 |
| 2018-04-26 | 2018-04-24 | 14.064 | 3,481 | +870 | 0.00% | 48,958 |
| 2018-04-19 | 2018-04-17 | 14.248 | 2,611 | -1,740 | 0.00% | 37,202 |
| 2018-04-11 | 2018-04-09 | 14.225 | 4,351 | -871 | 0.00% | 61,894 |
| 2018-03-29 | 2018-03-27 | 14.110 | 5,222 | +871 | 0.00% | 73,684 |
| 2018-03-26 | 2018-03-22 | 14.708 | 4,351 | +870 | 0.00% | 63,993 |
| 2018-03-23 | 2018-03-21 | 15.351 | 3,481 | +870 | 0.00% | 53,438 |
| 2018-03-20 | 2018-03-16 | 14.846 | 2,611 | +2,611 | 0.00% | 38,762 |
| 2018-01-25 | 2018-01-23 | 19.947 | 0 | -4,351 | ||
| 2017-11-29 | 2017-11-27 | 19.764 | 4,351 | -871 | 0.00% | 85,991 |
| 2017-11-17 | 2017-11-15 | 18.867 | 5,222 | -870 | 0.00% | 98,525 |
| 2017-11-16 | 2017-11-14 | 18.706 | 6,092 | +1,741 | 0.00% | 113,960 |
| 2017-06-12 | 2017-06-08 | 13.766 | 4,351 | +3,481 | 0.00% | 59,894 |
| 2017-06-07 | 2017-06-05 | 13.919 | 870 | +14 | 0.00% | 12,110 |
| 2017-05-24 | 2017-05-22 | 13.546 | 856 | +856 | 0.00% | 11,595 |
| 2014-12-16 | 2014-12-12 | 8.106 | 0 | -8,327 | ||
| 2014-11-06 | 2014-11-04 | 8.058 | 8,327 | +8,327 | 0.00% | 67,099 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy