History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 134,000 | +0 | 0.01% | 1,019,740 |
| 2025-10-13 | 2025-10-09 | 8.060 | 134,000 | +0 | 0.01% | 1,080,040 |
| 2025-10-10 | 2025-10-08 | 8.140 | 134,000 | +0 | 0.01% | 1,090,760 |
| 2025-10-09 | 2025-10-06 | 8.330 | 134,000 | +0 | 0.01% | 1,116,220 |
| 2025-10-08 | 2025-10-03 | 8.460 | 134,000 | +0 | 0.01% | 1,133,640 |
| 2025-10-06 | 2025-10-02 | 8.500 | 134,000 | +15,000 | 0.01% | 1,139,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 119,000 | -1,000 | 0.00% | 952,000 |
| 2025-09-22 | 2025-09-18 | 8.010 | 120,000 | -29,000 | 0.00% | 961,200 |
| 2025-09-18 | 2025-09-16 | 7.680 | 149,000 | -4,000 | 0.01% | 1,144,320 |
| 2025-09-17 | 2025-09-15 | 7.210 | 153,000 | -70,000 | 0.01% | 1,103,130 |
| 2025-09-11 | 2025-09-09 | 6.800 | 223,000 | +20,000 | 0.01% | 1,516,400 |
| 2025-09-10 | 2025-09-08 | 7.000 | 203,000 | -60,000 | 0.01% | 1,421,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 263,000 | -1,000 | 0.01% | 1,704,240 |
| 2025-09-04 | 2025-09-02 | 6.300 | 264,000 | +20,000 | 0.01% | 1,663,200 |
| 2025-09-03 | 2025-09-01 | 6.570 | 244,000 | -33,000 | 0.01% | 1,603,080 |
| 2025-09-02 | 2025-08-29 | 6.880 | 277,000 | -120,000 | 0.01% | 1,905,760 |
| 2025-09-01 | 2025-08-28 | 6.590 | 397,000 | +20,000 | 0.02% | 2,616,230 |
| 2025-08-28 | 2025-08-26 | 7.010 | 377,000 | -100,000 | 0.02% | 2,642,770 |
| 2025-08-27 | 2025-08-25 | 6.880 | 477,000 | -100,000 | 0.02% | 3,281,760 |
| 2025-08-26 | 2025-08-22 | 6.490 | 577,000 | +2,000 | 0.02% | 3,744,730 |
| 2025-08-19 | 2025-08-15 | 6.350 | 575,000 | -30,000 | 0.02% | 3,651,250 |
| 2025-08-18 | 2025-08-14 | 6.370 | 605,000 | -80,000 | 0.02% | 3,853,850 |
| 2025-08-07 | 2025-08-05 | 6.030 | 685,000 | +200,000 | 0.03% | 4,130,550 |
| 2025-07-24 | 2025-07-22 | 6.340 | 485,000 | -41,000 | 0.02% | 3,074,900 |
| 2025-07-23 | 2025-07-21 | 6.390 | 526,000 | +5,000 | 0.02% | 3,361,140 |
| 2025-07-22 | 2025-07-18 | 6.370 | 521,000 | +5,000 | 0.02% | 3,318,770 |
| 2025-07-17 | 2025-07-15 | 6.010 | 516,000 | +12,000 | 0.02% | 3,101,160 |
| 2025-07-10 | 2025-07-08 | 5.740 | 504,000 | +4,000 | 0.02% | 2,892,960 |
| 2025-07-09 | 2025-07-07 | 5.310 | 500,000 | -40,000 | 0.02% | 2,655,000 |
| 2025-07-08 | 2025-07-04 | 5.560 | 540,000 | +70,000 | 0.02% | 3,002,400 |
| 2025-07-03 | 2025-06-30 | 5.700 | 470,000 | -16,000 | 0.02% | 2,679,000 |
| 2025-07-02 | 2025-06-27 | 5.480 | 486,000 | +16,000 | 0.02% | 2,663,280 |
| 2025-06-30 | 2025-06-26 | 5.500 | 470,000 | -4,000 | 0.02% | 2,585,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 474,000 | +4,000 | 0.02% | 2,654,400 |
| 2025-06-23 | 2025-06-19 | 5.249 | 470,000 | -3,723 | 0.02% | 2,466,859 |
| 2025-06-16 | 2025-06-12 | 5.735 | 473,723 | -987 | 0.02% | 2,716,800 |
| 2025-06-09 | 2025-06-05 | 5.745 | 474,710 | +987 | 0.02% | 2,727,270 |
| 2025-06-02 | 2025-05-29 | 6.191 | 473,723 | -130,274 | 0.02% | 2,932,800 |
| 2025-05-29 | 2025-05-27 | 5.816 | 603,997 | +50,333 | 0.02% | 3,512,880 |
| 2025-05-28 | 2025-05-26 | 6.201 | 553,664 | +27,634 | 0.02% | 3,433,321 |
| 2025-05-22 | 2025-05-20 | 6.282 | 526,030 | +987 | 0.02% | 3,304,600 |
| 2025-05-21 | 2025-05-19 | 6.353 | 525,043 | +3,948 | 0.02% | 3,335,640 |
| 2025-05-20 | 2025-05-16 | 6.363 | 521,095 | -987 | 0.02% | 3,315,838 |
| 2025-05-14 | 2025-05-12 | 5.542 | 522,082 | -4,935 | 0.02% | 2,893,628 |
| 2025-05-06 | 2025-04-30 | 5.269 | 527,017 | -59,215 | 0.02% | 2,776,800 |
| 2025-04-28 | 2025-04-24 | 4.438 | 586,232 | +55,267 | 0.02% | 2,601,719 |
| 2025-04-14 | 2025-04-10 | 3.982 | 530,965 | +987 | 0.02% | 2,114,342 |
| 2025-04-09 | 2025-04-07 | 3.526 | 529,978 | -9,869 | 0.02% | 1,868,761 |
| 2025-04-02 | 2025-03-31 | 5.076 | 539,847 | -98,692 | 0.02% | 2,740,470 |
| 2025-04-01 | 2025-03-28 | 5.269 | 638,539 | +4,934 | 0.03% | 3,364,399 |
| 2025-03-27 | 2025-03-25 | 5.330 | 633,605 | -154,947 | 0.03% | 3,376,922 |
| 2025-03-24 | 2025-03-20 | 5.796 | 788,552 | +11,844 | 0.03% | 4,570,283 |
| 2025-03-07 | 2025-03-05 | 5.218 | 776,708 | +197,384 | 0.03% | 4,053,048 |
| 2025-03-04 | 2025-02-28 | 5.066 | 579,324 | -651,369 | 0.02% | 2,935,001 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,230,693 | -468,789 | 0.05% | 6,970,730 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,699,482 | -29,607 | 0.07% | 10,056,483 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,729,089 | +478,657 | 0.07% | 9,513,359 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,250,432 | -201,332 | 0.05% | 6,461,702 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,451,764 | +13,817 | 0.06% | 7,943,401 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,437,947 | -5,921 | 0.06% | 7,853,230 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,443,868 | +153,960 | 0.06% | 7,241,848 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,289,908 | -987 | 0.05% | 6,783,328 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,290,895 | +987 | 0.05% | 6,003,718 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,289,908 | +144,090 | 0.05% | 6,155,968 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,145,818 | -830,989 | 0.05% | 5,061,961 |
| 2025-02-04 | 2025-01-28 | 3.627 | 1,976,807 | -1,974 | 0.08% | 7,170,740 |
| 2025-01-27 | 2025-01-23 | 3.384 | 1,978,781 | +296,077 | 0.08% | 6,696,701 |
| 2024-12-30 | 2024-12-24 | 3.496 | 1,682,704 | +987 | 0.07% | 5,882,251 |
| 2024-12-20 | 2024-12-18 | 3.516 | 1,681,717 | -987 | 0.07% | 5,912,880 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,682,704 | +1,974 | 0.07% | 5,745,851 |
| 2024-12-02 | 2024-11-28 | 2.898 | 1,680,730 | +829,015 | 0.07% | 4,870,580 |
| 2024-11-28 | 2024-11-26 | 2.888 | 851,715 | +197,385 | 0.03% | 2,459,551 |
| 2024-11-18 | 2024-11-14 | 3.040 | 654,330 | +213,175 | 0.03% | 1,989,000 |
| 2024-11-11 | 2024-11-07 | 3.090 | 441,155 | +13,817 | 0.02% | 1,363,351 |
| 2024-11-05 | 2024-11-01 | 2.807 | 427,338 | +15,791 | 0.02% | 1,199,411 |
| 2024-10-16 | 2024-10-14 | 3.040 | 411,547 | -74,019 | 0.02% | 1,251,000 |
| 2024-10-14 | 2024-10-09 | 3.192 | 485,566 | +1,974 | 0.02% | 1,549,800 |
| 2024-10-08 | 2024-10-04 | 3.425 | 483,592 | +296,077 | 0.02% | 1,656,199 |
| 2024-08-27 | 2024-08-23 | 2.553 | 187,515 | -148,039 | 0.01% | 478,799 |
| 2024-08-26 | 2024-08-22 | 2.594 | 335,554 | -78,954 | 0.01% | 870,400 |
| 2024-08-07 | 2024-08-05 | 3.080 | 414,508 | +226,993 | 0.02% | 1,276,801 |
| 2024-07-31 | 2024-07-29 | 3.435 | 187,515 | -690,847 | 0.01% | 644,099 |
| 2024-07-15 | 2024-07-11 | 3.648 | 878,362 | -74,019 | 0.04% | 3,204,002 |
| 2024-07-11 | 2024-07-09 | 3.354 | 952,381 | +197,385 | 0.04% | 3,194,151 |
| 2024-07-09 | 2024-07-05 | 3.364 | 754,996 | +197,384 | 0.03% | 2,539,799 |
| 2024-06-28 | 2024-06-26 | 3.668 | 557,612 | +148,039 | 0.02% | 2,045,302 |
| 2024-06-27 | 2024-06-25 | 3.648 | 409,573 | +148,038 | 0.02% | 1,494,000 |
| 2024-06-21 | 2024-06-19 | 4.240 | 261,535 | +1,509 | 0.01% | 1,108,796 |
| 2024-06-19 | 2024-06-17 | 3.913 | 260,026 | -98,123 | 0.01% | 1,017,599 |
| 2024-04-19 | 2024-04-17 | 3.995 | 358,149 | -31,400 | 0.01% | 1,430,798 |
| 2024-04-02 | 2024-03-27 | 3.638 | 389,549 | +98,123 | 0.02% | 1,417,291 |
| 2024-03-27 | 2024-03-25 | 3.251 | 291,426 | +31,400 | 0.01% | 947,431 |
| 2024-03-11 | 2024-03-07 | 3.465 | 260,026 | -29,437 | 0.01% | 900,999 |
| 2024-03-04 | 2024-02-29 | 3.689 | 289,463 | +29,437 | 0.01% | 1,067,899 |
| 2023-12-21 | 2023-12-19 | 4.606 | 260,026 | +37,287 | 0.01% | 1,197,799 |
| 2023-12-05 | 2023-12-01 | 5.014 | 222,739 | +15,699 | 0.01% | 1,116,838 |
| 2023-09-22 | 2023-09-20 | 4.657 | 207,040 | +1,963 | 0.01% | 964,271 |
| 2023-09-15 | 2023-09-13 | 4.708 | 205,077 | +29,437 | 0.01% | 965,579 |
| 2023-09-14 | 2023-09-12 | 4.770 | 175,640 | -1,963 | 0.01% | 837,718 |
| 2023-09-12 | 2023-09-07 | 5.034 | 177,603 | +78,499 | 0.01% | 894,141 |
| 2023-08-24 | 2023-08-22 | 5.096 | 99,104 | -4,907 | 0.00% | 504,998 |
| 2023-08-22 | 2023-08-18 | 5.004 | 104,011 | +4,907 | 0.00% | 520,462 |
| 2023-07-19 | 2023-07-14 | 5.442 | 99,104 | -36,306 | 0.00% | 539,338 |
| 2023-07-18 | 2023-07-13 | 5.503 | 135,410 | +36,306 | 0.01% | 745,201 |
| 2023-07-14 | 2023-07-12 | 5.809 | 99,104 | -1,045,012 | 0.00% | 575,698 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,144,116 | +10,962 | 0.05% | 4,461,892 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,133,154 | -48,591 | 0.05% | 5,223,682 |
| 2023-02-24 | 2023-02-22 | 5.484 | 1,181,745 | -972 | 0.05% | 6,481,280 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,182,717 | +56,366 | 0.05% | 6,571,800 |
| 2022-09-15 | 2022-09-13 | 5.845 | 1,126,351 | +97,183 | 0.05% | 6,583,121 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,029,168 | +291,549 | 0.04% | 6,311,641 |
| 2022-08-24 | 2022-08-22 | 6.596 | 737,619 | +194,366 | 0.03% | 4,865,191 |
| 2022-08-23 | 2022-08-19 | 6.688 | 543,253 | +194,366 | 0.02% | 3,633,501 |
| 2022-08-19 | 2022-08-17 | 6.565 | 348,887 | +292,521 | 0.01% | 2,290,421 |
| 2022-08-18 | 2022-08-16 | 6.771 | 56,366 | -5,831 | 0.00% | 381,639 |
| 2022-08-15 | 2022-08-11 | 6.822 | 62,197 | +5,831 | 0.00% | 424,319 |
| 2022-08-02 | 2022-07-29 | 6.483 | 56,366 | -62,197 | 0.00% | 365,399 |
| 2022-07-26 | 2022-07-22 | 5.948 | 118,563 | +62,197 | 0.00% | 705,159 |
| 2022-07-07 | 2022-07-05 | 6.050 | 56,366 | -9,718 | 0.00% | 341,039 |
| 2022-07-04 | 2022-06-29 | 5.803 | 66,084 | -291,549 | 0.00% | 383,518 |
| 2022-06-28 | 2022-06-24 | 5.978 | 357,633 | +97,183 | 0.01% | 2,138,078 |
| 2022-06-27 | 2022-06-23 | 5.762 | 260,450 | +194,366 | 0.01% | 1,500,798 |
| 2022-06-24 | 2022-06-22 | 5.315 | 66,084 | -155,493 | 0.00% | 351,245 |
| 2022-06-23 | 2022-06-21 | 5.211 | 221,577 | +3,234 | 0.01% | 1,154,573 |
| 2022-06-17 | 2022-06-15 | 5.190 | 218,343 | +172,376 | 0.01% | 1,133,161 |
| 2022-05-26 | 2022-05-24 | 4.678 | 45,967 | +9,577 | 0.00% | 215,040 |
| 2022-04-28 | 2022-04-26 | 4.292 | 36,390 | -19,153 | 0.00% | 156,178 |
| 2022-04-25 | 2022-04-21 | 4.448 | 55,543 | +19,153 | 0.00% | 247,078 |
| 2022-03-22 | 2022-03-18 | 5.200 | 36,390 | -105,341 | 0.00% | 189,238 |
| 2022-03-17 | 2022-03-15 | 5.138 | 141,731 | -17,238 | 0.01% | 728,159 |
| 2022-03-14 | 2022-03-10 | 6.161 | 158,969 | +17,238 | 0.01% | 979,401 |
| 2022-02-14 | 2022-02-10 | 9.127 | 141,731 | +38,305 | 0.01% | 1,293,517 |
| 2022-02-04 | 2022-01-27 | 9.492 | 103,426 | -14,364 | 0.00% | 981,724 |
| 2022-01-24 | 2022-01-20 | 11.236 | 117,790 | +14,364 | 0.00% | 1,323,478 |
| 2022-01-11 | 2022-01-07 | 10.286 | 103,426 | -4,788 | 0.00% | 1,063,805 |
| 2022-01-07 | 2022-01-05 | 10.286 | 108,214 | -38,306 | 0.00% | 1,113,053 |
| 2022-01-04 | 2021-12-31 | 10.108 | 146,520 | -15,322 | 0.01% | 1,481,045 |
| 2021-12-09 | 2021-12-07 | 10.233 | 161,842 | +15,322 | 0.01% | 1,656,202 |
| 2021-11-30 | 2021-11-26 | 10.672 | 146,520 | -7,661 | 0.01% | 1,563,665 |
| 2021-11-29 | 2021-11-25 | 11.194 | 154,181 | -9,576 | 0.01% | 1,725,924 |
| 2021-11-26 | 2021-11-24 | 10.923 | 163,757 | -16,280 | 0.01% | 1,788,659 |
| 2021-11-24 | 2021-11-22 | 11.340 | 180,037 | -19,153 | 0.01% | 2,041,680 |
| 2021-11-19 | 2021-11-17 | 11.257 | 199,190 | -43,094 | 0.01% | 2,242,241 |
| 2021-11-17 | 2021-11-15 | 10.526 | 242,284 | -28,729 | 0.01% | 2,550,241 |
| 2021-11-09 | 2021-11-05 | 9.784 | 271,013 | -311,234 | 0.01% | 2,651,708 |
| 2021-11-08 | 2021-11-04 | 10.150 | 582,247 | +40,221 | 0.02% | 5,909,756 |
| 2021-11-05 | 2021-11-03 | 9.805 | 542,026 | -118,748 | 0.02% | 5,314,736 |
| 2021-11-04 | 2021-11-02 | 10.359 | 660,774 | +95,764 | 0.03% | 6,844,798 |
| 2021-11-03 | 2021-11-01 | 10.442 | 565,010 | +485,526 | 0.02% | 5,900,002 |
| 2021-10-29 | 2021-10-27 | 9.429 | 79,484 | -26,814 | 0.00% | 749,486 |
| 2021-10-26 | 2021-10-22 | 9.889 | 106,298 | -19,153 | 0.00% | 1,051,165 |
| 2021-10-20 | 2021-10-18 | 9.920 | 125,451 | -9,577 | 0.01% | 1,244,497 |
| 2021-10-19 | 2021-10-15 | 9.440 | 135,028 | -8,619 | 0.01% | 1,274,642 |
| 2021-09-21 | 2021-09-17 | 8.678 | 143,647 | -2,873 | 0.01% | 1,246,504 |
| 2021-09-20 | 2021-09-16 | 8.406 | 146,520 | +33,518 | 0.01% | 1,231,654 |
| 2021-09-17 | 2021-09-15 | 8.416 | 113,002 | +33,518 | 0.00% | 951,080 |
| 2021-08-31 | 2021-08-27 | 9.064 | 79,484 | -958 | 0.00% | 720,436 |
| 2021-08-30 | 2021-08-26 | 8.928 | 80,442 | -38,306 | 0.00% | 718,199 |
| 2021-08-27 | 2021-08-25 | 8.980 | 118,748 | +958 | 0.00% | 1,066,402 |
| 2021-08-24 | 2021-08-20 | 8.521 | 117,790 | +9,576 | 0.00% | 1,003,678 |
| 2021-08-23 | 2021-08-19 | 9.043 | 108,214 | +8,619 | 0.00% | 978,582 |
| 2021-08-20 | 2021-08-18 | 9.544 | 99,595 | +9,576 | 0.00% | 950,560 |
| 2021-08-18 | 2021-08-16 | 10.672 | 90,019 | -47,882 | 0.00% | 960,685 |
| 2021-08-17 | 2021-08-13 | 11.424 | 137,901 | -109,171 | 0.01% | 1,575,363 |
| 2021-08-13 | 2021-08-11 | 11.654 | 247,072 | +28,729 | 0.01% | 2,879,279 |
| 2021-08-12 | 2021-08-10 | 11.967 | 218,343 | -84,272 | 0.01% | 2,612,883 |
| 2021-08-11 | 2021-08-09 | 12.113 | 302,615 | -22,984 | 0.01% | 3,665,595 |
| 2021-07-26 | 2021-07-22 | 10.484 | 325,599 | -288,251 | 0.01% | 3,413,601 |
| 2021-07-09 | 2021-07-07 | 11.048 | 613,850 | +90,019 | 0.03% | 6,781,784 |
| 2021-06-25 | 2021-06-23 | 11.779 | 523,831 | -47,882 | 0.02% | 6,170,158 |
| 2021-06-24 | 2021-06-22 | 11.591 | 571,713 | -958 | 0.02% | 6,626,696 |
| 2021-06-18 | 2021-06-16 | 11.591 | 572,671 | +95,764 | 0.02% | 6,637,800 |
| 2021-06-17 | 2021-06-15 | 12.447 | 476,907 | -9,576 | 0.02% | 5,936,165 |
| 2021-06-16 | 2021-06-11 | 12.552 | 486,483 | -47,882 | 0.02% | 6,106,159 |
| 2021-06-10 | 2021-06-08 | 11.206 | 534,365 | +3,544 | 0.02% | 5,987,997 |
| 2021-06-08 | 2021-06-04 | 11.416 | 530,821 | -5,707 | 0.02% | 6,059,884 |
| 2021-06-04 | 2021-06-02 | 10.890 | 536,528 | -1,903 | 0.02% | 5,843,035 |
| 2021-06-03 | 2021-06-01 | 10.701 | 538,431 | -1,903 | 0.02% | 5,761,880 |
| 2021-05-31 | 2021-05-27 | 9.850 | 540,334 | +3,806 | 0.02% | 5,322,164 |
| 2021-05-28 | 2021-05-26 | 9.597 | 536,528 | -9,513 | 0.02% | 5,149,316 |
| 2021-05-27 | 2021-05-25 | 9.671 | 546,041 | -196,918 | 0.02% | 5,280,797 |
| 2021-05-26 | 2021-05-24 | 9.335 | 742,959 | -117,009 | 0.03% | 6,935,283 |
| 2021-05-25 | 2021-05-21 | 9.450 | 859,968 | +57,078 | 0.04% | 8,126,964 |
| 2021-05-24 | 2021-05-20 | 9.251 | 802,890 | +266,362 | 0.03% | 7,427,199 |
| 2021-05-07 | 2021-05-05 | 9.082 | 536,528 | +38,051 | 0.02% | 4,872,956 |
| 2021-04-30 | 2021-04-28 | 9.860 | 498,477 | +95,129 | 0.02% | 4,915,122 |
| 2021-04-28 | 2021-04-26 | 9.766 | 403,348 | -4,756 | 0.02% | 3,938,964 |
| 2021-04-21 | 2021-04-19 | 10.743 | 408,104 | +4,756 | 0.02% | 4,384,379 |
| 2021-03-25 | 2021-03-23 | 11.185 | 403,348 | +1,903 | 0.02% | 4,511,364 |
| 2021-03-23 | 2021-03-19 | 11.374 | 401,445 | +64,688 | 0.02% | 4,566,040 |
| 2021-03-22 | 2021-03-18 | 11.984 | 336,757 | +97,032 | 0.01% | 4,035,598 |
| 2021-03-19 | 2021-03-17 | 12.678 | 239,725 | -6,660 | 0.01% | 3,039,114 |
| 2021-03-16 | 2021-03-12 | 11.942 | 246,385 | -2,853 | 0.01% | 2,942,246 |
| 2021-03-15 | 2021-03-11 | 12.047 | 249,238 | -33,296 | 0.01% | 3,002,515 |
| 2021-03-12 | 2021-03-10 | 11.143 | 282,534 | -28,538 | 0.01% | 3,148,205 |
| 2021-03-11 | 2021-03-09 | 10.890 | 311,072 | +19,025 | 0.01% | 3,387,716 |
| 2021-03-10 | 2021-03-08 | 10.617 | 292,047 | -9,512 | 0.01% | 3,100,705 |
| 2021-03-05 | 2021-03-03 | 12.173 | 301,559 | +39,954 | 0.01% | 3,670,855 |
| 2021-02-26 | 2021-02-24 | 11.122 | 261,605 | +33,295 | 0.01% | 2,909,498 |
| 2021-02-25 | 2021-02-23 | 12.068 | 228,310 | +33,295 | 0.01% | 2,755,200 |
| 2021-02-22 | 2021-02-18 | 13.287 | 195,015 | +1,903 | 0.01% | 2,591,203 |
| 2021-02-19 | 2021-02-17 | 14.507 | 193,112 | -105,594 | 0.01% | 2,801,397 |
| 2021-02-18 | 2021-02-16 | 13.140 | 298,706 | +5,708 | 0.01% | 3,925,006 |
| 2021-02-16 | 2021-02-09 | 12.867 | 292,998 | +4,757 | 0.01% | 3,769,923 |
| 2021-02-09 | 2021-02-05 | 12.614 | 288,241 | +7,610 | 0.01% | 3,635,996 |
| 2021-02-08 | 2021-02-04 | 13.329 | 280,631 | +4,756 | 0.01% | 3,740,600 |
| 2021-02-05 | 2021-02-03 | 13.434 | 275,875 | +5,708 | 0.01% | 3,706,206 |
| 2021-02-04 | 2021-02-02 | 14.233 | 270,167 | -2,854 | 0.01% | 3,845,363 |
| 2021-02-03 | 2021-02-01 | 14.149 | 273,021 | -9,513 | 0.01% | 3,863,025 |
| 2021-02-02 | 2021-01-29 | 13.161 | 282,534 | +1,903 | 0.01% | 3,718,445 |
| 2021-02-01 | 2021-01-28 | 12.614 | 280,631 | -38,052 | 0.01% | 3,540,000 |
| 2021-01-29 | 2021-01-27 | 13.666 | 318,683 | +51,370 | 0.01% | 4,355,005 |
| 2021-01-28 | 2021-01-26 | 14.401 | 267,313 | +6,659 | 0.01% | 3,849,701 |
| 2021-01-27 | 2021-01-25 | 15.053 | 260,654 | +14,269 | 0.01% | 3,923,682 |
| 2021-01-26 | 2021-01-22 | 13.687 | 246,385 | +40,906 | 0.01% | 3,372,187 |
| 2021-01-25 | 2021-01-21 | 13.939 | 205,479 | +102,740 | 0.01% | 2,864,160 |
| 2021-01-22 | 2021-01-20 | 13.813 | 102,739 | +1,902 | 0.00% | 1,419,113 |
| 2021-01-21 | 2021-01-19 | 12.194 | 100,837 | -5,708 | 0.00% | 1,229,601 |
| 2021-01-20 | 2021-01-18 | 12.005 | 106,545 | -37,100 | 0.00% | 1,279,044 |
| 2021-01-15 | 2021-01-13 | 10.575 | 143,645 | +43,759 | 0.01% | 1,519,060 |
| 2021-01-14 | 2021-01-12 | 10.806 | 99,886 | +29,490 | 0.00% | 1,079,404 |
| 2021-01-13 | 2021-01-11 | 10.176 | 70,396 | +15,221 | 0.00% | 716,324 |
| 2021-01-12 | 2021-01-08 | 8.893 | 55,175 | +9,513 | 0.00% | 490,681 |
| 2021-01-11 | 2021-01-07 | 8.304 | 45,662 | +7,610 | 0.00% | 379,200 |
| 2021-01-08 | 2021-01-06 | 7.979 | 38,052 | +9,513 | 0.00% | 303,603 |
| 2021-01-05 | 2020-12-31 | 8.757 | 28,539 | +3,805 | 0.00% | 249,902 |
| 2020-12-29 | 2020-12-24 | 9.482 | 24,734 | -9,512 | 0.00% | 234,524 |
| 2020-11-25 | 2020-11-23 | 8.830 | 34,246 | +19,025 | 0.00% | 302,396 |
| 2020-10-30 | 2020-10-28 | 7.253 | 15,221 | -19,025 | 0.00% | 110,402 |
| 2020-10-29 | 2020-10-27 | 7.537 | 34,246 | -2,854 | 0.00% | 258,116 |
| 2020-10-23 | 2020-10-21 | 7.621 | 37,100 | -9,513 | 0.00% | 282,747 |
| 2020-10-20 | 2020-10-16 | 6.749 | 46,613 | -9,513 | 0.00% | 314,578 |
| 2020-10-14 | 2020-10-09 | 5.887 | 56,126 | +9,513 | 0.00% | 330,399 |
| 2020-10-12 | 2020-10-08 | 6.023 | 46,613 | +19,026 | 0.00% | 280,768 |
| 2020-09-18 | 2020-09-16 | 5.655 | 27,587 | -2,854 | 0.00% | 156,017 |
| 2020-09-17 | 2020-09-15 | 5.592 | 30,441 | +2,854 | 0.00% | 170,238 |
| 2020-09-08 | 2020-09-04 | 5.561 | 27,587 | +19,025 | 0.00% | 153,407 |
| 2020-09-03 | 2020-09-01 | 5.813 | 8,562 | -35,197 | 0.00% | 49,772 |
| 2020-08-19 | 2020-08-17 | 5.866 | 43,759 | -2,854 | 0.00% | 256,678 |
| 2020-07-27 | 2020-07-23 | 5.277 | 46,613 | +1,902 | 0.00% | 245,978 |
| 2020-07-24 | 2020-07-22 | 5.309 | 44,711 | -103,690 | 0.00% | 237,352 |
| 2020-07-23 | 2020-07-21 | 5.466 | 148,401 | -35,198 | 0.01% | 811,197 |
| 2020-07-22 | 2020-07-20 | 5.466 | 183,599 | +35,198 | 0.01% | 1,003,599 |
| 2020-07-16 | 2020-07-14 | 5.771 | 148,401 | +10,464 | 0.01% | 856,437 |
| 2020-07-13 | 2020-07-09 | 5.550 | 137,937 | +32,344 | 0.01% | 765,598 |
| 2020-07-10 | 2020-07-08 | 5.645 | 105,593 | +2,854 | 0.00% | 596,068 |
| 2020-07-09 | 2020-07-07 | 5.740 | 102,739 | -35,198 | 0.00% | 589,677 |
| 2020-07-03 | 2020-06-30 | 5.860 | 137,937 | +6,304 | 0.01% | 808,341 |
| 2020-06-18 | 2020-06-16 | 6.543 | 131,633 | -18,157 | 0.01% | 861,298 |
| 2020-06-17 | 2020-06-15 | 6.224 | 149,790 | +18,157 | 0.01% | 932,252 |
| 2020-06-11 | 2020-06-09 | 6.852 | 131,633 | -72,626 | 0.01% | 901,897 |
| 2020-06-10 | 2020-06-08 | 6.598 | 204,259 | -72,625 | 0.01% | 1,347,752 |
| 2020-05-27 | 2020-05-25 | 4.913 | 276,884 | -181,563 | 0.01% | 1,360,300 |
| 2020-05-26 | 2020-05-22 | 4.924 | 458,447 | -128,002 | 0.02% | 2,257,349 |
| 2020-05-25 | 2020-05-21 | 5.100 | 586,449 | +164,314 | 0.03% | 2,990,978 |
| 2020-05-21 | 2020-05-19 | 5.210 | 422,135 | +145,251 | 0.02% | 2,199,452 |
| 2020-05-14 | 2020-05-12 | 4.891 | 276,884 | -18,156 | 0.01% | 1,354,200 |
| 2020-05-13 | 2020-05-11 | 4.979 | 295,040 | +18,156 | 0.01% | 1,468,999 |
| 2020-05-05 | 2020-04-29 | 4.428 | 276,884 | -2,723 | 0.01% | 1,226,100 |
| 2020-04-29 | 2020-04-27 | 4.340 | 279,607 | +2,723 | 0.01% | 1,213,518 |
| 2020-04-28 | 2020-04-24 | 4.186 | 276,884 | -3,631 | 0.01% | 1,159,000 |
| 2020-04-22 | 2020-04-20 | 5.210 | 280,515 | -12,710 | 0.01% | 1,461,569 |
| 2020-04-21 | 2020-04-17 | 4.968 | 293,225 | +16,341 | 0.01% | 1,456,732 |
| 2020-04-03 | 2020-04-01 | 4.131 | 276,884 | +5,447 | 0.01% | 1,143,750 |
| 2020-03-27 | 2020-03-25 | 4.626 | 271,437 | -7,263 | 0.01% | 1,255,800 |
| 2020-03-26 | 2020-03-24 | 3.966 | 278,700 | +7,263 | 0.01% | 1,105,202 |
| 2020-03-11 | 2020-03-09 | 5.431 | 271,437 | +22,695 | 0.01% | 1,474,070 |
| 2020-03-09 | 2020-03-05 | 5.849 | 248,742 | +36,313 | 0.01% | 1,454,942 |
| 2020-02-17 | 2020-02-13 | 7.513 | 212,429 | -18,156 | 0.01% | 1,595,880 |
| 2020-01-30 | 2020-01-24 | 6.874 | 230,585 | +14,525 | 0.01% | 1,584,958 |
| 2020-01-22 | 2020-01-20 | 7.314 | 216,060 | +18,156 | 0.01% | 1,580,318 |
| 2020-01-20 | 2020-01-16 | 7.424 | 197,904 | +34,497 | 0.01% | 1,469,320 |
| 2020-01-17 | 2020-01-15 | 7.821 | 163,407 | -16,341 | 0.01% | 1,278,001 |
| 2020-01-16 | 2020-01-14 | 7.623 | 179,748 | -12,709 | 0.01% | 1,370,163 |
| 2020-01-14 | 2020-01-10 | 7.204 | 192,457 | +18,156 | 0.01% | 1,386,480 |
| 2020-01-13 | 2020-01-09 | 7.193 | 174,301 | +29,958 | 0.01% | 1,253,762 |
| 2020-01-07 | 2020-01-03 | 7.568 | 144,343 | +54,469 | 0.01% | 1,092,332 |
| 2020-01-06 | 2020-01-02 | 7.777 | 89,874 | +18,157 | 0.00% | 698,941 |
| 2020-01-02 | 2019-12-27 | 7.711 | 71,717 | +9,078 | 0.00% | 552,996 |
| 2019-12-30 | 2019-12-24 | 7.689 | 62,639 | +23,603 | 0.00% | 481,617 |
| 2019-12-23 | 2019-12-19 | 7.645 | 39,036 | +36,313 | 0.00% | 298,419 |
| 2019-11-11 | 2019-11-07 | 8.229 | 2,723 | -2,724 | 0.00% | 22,406 |
| 2019-08-22 | 2019-08-20 | 6.995 | 5,447 | +2,724 | 0.00% | 38,101 |
| 2019-06-05 | 2019-06-03 | 10.966 | 2,723 | +69 | 0.00% | 29,859 |
| 2019-03-19 | 2019-03-15 | 10.728 | 2,654 | -5,307 | 0.00% | 28,473 |
| 2019-03-18 | 2019-03-14 | 10.683 | 7,961 | +5,307 | 0.00% | 85,047 |
| 2019-03-07 | 2019-03-05 | 12.548 | 2,654 | -884 | 0.00% | 33,303 |
| 2019-02-15 | 2019-02-13 | 13.769 | 3,538 | +884 | 0.00% | 48,715 |
| 2018-12-28 | 2018-12-24 | 12.593 | 2,654 | -1,769 | 0.00% | 33,423 |
| 2018-07-17 | 2018-07-13 | 12.842 | 4,423 | -28,307 | 0.00% | 56,801 |
| 2018-06-07 | 2018-06-05 | 15.558 | 32,730 | -2,653 | 0.00% | 509,215 |
| 2018-06-06 | 2018-06-04 | 15.075 | 35,383 | +3,182 | 0.00% | 533,415 |
| 2018-06-04 | 2018-05-31 | 14.869 | 32,201 | +27,850 | 0.00% | 478,785 |
| 2018-05-15 | 2018-05-11 | 13.444 | 4,351 | -278,493 | 0.00% | 58,494 |
| 2018-05-11 | 2018-05-09 | 13.030 | 282,844 | +17,406 | 0.01% | 3,685,501 |
| 2018-05-10 | 2018-05-08 | 12.938 | 265,438 | +261,087 | 0.01% | 3,434,298 |
| 2018-05-08 | 2018-05-04 | 13.375 | 4,351 | -2,611 | 0.00% | 58,194 |
| 2018-04-23 | 2018-04-19 | 13.972 | 6,962 | -11,314 | 0.00% | 97,276 |
| 2018-04-17 | 2018-04-13 | 14.777 | 18,276 | -4,352 | 0.00% | 270,059 |
| 2018-03-27 | 2018-03-23 | 14.087 | 22,628 | -283,714 | 0.00% | 318,767 |
| 2018-03-26 | 2018-03-22 | 14.708 | 306,342 | +66,142 | 0.01% | 4,505,604 |
| 2018-03-22 | 2018-03-20 | 15.236 | 240,200 | +4,352 | 0.01% | 3,659,763 |
| 2018-03-21 | 2018-03-19 | 15.305 | 235,848 | +217,572 | 0.01% | 3,609,715 |
| 2018-03-15 | 2018-03-13 | 18.844 | 18,276 | +2,611 | 0.00% | 344,399 |
| 2018-03-13 | 2018-03-09 | 18.270 | 15,665 | +11,314 | 0.00% | 286,196 |
| 2018-02-26 | 2018-02-22 | 19.855 | 4,351 | -10,444 | 0.00% | 86,391 |
| 2018-02-01 | 2018-01-30 | 19.396 | 14,795 | +5,222 | 0.00% | 286,962 |
| 2018-01-29 | 2018-01-25 | 19.878 | 9,573 | +5,222 | 0.00% | 190,296 |
| 2018-01-12 | 2018-01-10 | 22.452 | 4,351 | -6,092 | 0.00% | 97,690 |
| 2017-12-11 | 2017-12-07 | 19.534 | 10,443 | -43,515 | 0.00% | 203,991 |
| 2017-11-20 | 2017-11-16 | 19.511 | 53,958 | +43,515 | 0.00% | 1,052,762 |
| 2017-11-13 | 2017-11-09 | 18.316 | 10,443 | +6,092 | 0.00% | 191,271 |
| 2017-10-11 | 2017-10-09 | 16.914 | 4,351 | -3,482 | 0.00% | 73,592 |
| 2017-09-29 | 2017-09-27 | 15.052 | 7,833 | +3,482 | 0.00% | 117,906 |
| 2017-06-07 | 2017-06-05 | 13.919 | 4,351 | +69 | 0.00% | 60,563 |
| 2017-05-24 | 2017-05-22 | 13.546 | 4,282 | -8,564 | 0.00% | 58,002 |
| 2017-05-22 | 2017-05-18 | 14.106 | 12,846 | -12,845 | 0.00% | 181,207 |
| 2017-04-28 | 2017-04-26 | 14.667 | 25,691 | -11,133 | 0.00% | 376,800 |
| 2017-04-13 | 2017-04-11 | 13.452 | 36,824 | -8,563 | 0.00% | 495,363 |
| 2017-03-29 | 2017-03-27 | 13.335 | 45,387 | +17,127 | 0.00% | 605,254 |
| 2017-03-28 | 2017-03-24 | 13.756 | 28,260 | +8,564 | 0.00% | 388,738 |
| 2017-03-21 | 2017-03-17 | 13.429 | 19,696 | +5,138 | 0.00% | 264,494 |
| 2017-03-16 | 2017-03-14 | 12.938 | 14,558 | +5,994 | 0.00% | 188,357 |
| 2017-03-01 | 2017-02-27 | 11.841 | 8,564 | +8,564 | 0.00% | 101,404 |
| 2017-02-27 | 2017-02-23 | 11.245 | 0 | -34,255 | ||
| 2017-02-24 | 2017-02-22 | 11.128 | 34,255 | +34,255 | 0.00% | 381,203 |
| 2016-10-04 | 2016-09-30 | 11.794 | 0 | -22,266 | ||
| 2016-09-22 | 2016-09-20 | 13.359 | 22,266 | +11,133 | 0.00% | 297,446 |
| 2016-09-08 | 2016-09-06 | 13.265 | 11,133 | +7,708 | 0.00% | 147,683 |
| 2016-09-05 | 2016-09-01 | 12.728 | 3,425 | +3,425 | 0.00% | 43,594 |
| 2015-08-14 | 2015-08-12 | 8.403 | 0 | -7,583 | ||
| 2015-08-05 | 2015-08-03 | 8.166 | 7,583 | +1,685 | 0.00% | 61,921 |
| 2015-07-31 | 2015-07-29 | 8.902 | 5,898 | -2,527 | 0.00% | 52,502 |
| 2015-07-29 | 2015-07-27 | 8.617 | 8,425 | +8,425 | 0.00% | 72,596 |
| 2015-07-23 | 2015-07-21 | 9.293 | 0 | -12,638 | ||
| 2015-07-20 | 2015-07-16 | 9.151 | 12,638 | -4,213 | 0.00% | 115,648 |
| 2015-07-16 | 2015-07-14 | 8.557 | 16,851 | +5,898 | 0.00% | 144,201 |
| 2015-07-08 | 2015-07-06 | 9.317 | 10,953 | -2,528 | 0.00% | 102,049 |
| 2015-07-03 | 2015-06-30 | 9.590 | 13,481 | +7,583 | 0.00% | 129,283 |
| 2015-06-16 | 2015-06-12 | 10.551 | 5,898 | -3,370 | 0.00% | 62,232 |
| 2015-06-10 | 2015-06-08 | 9.982 | 9,268 | +5,055 | 0.00% | 92,510 |
| 2015-06-08 | 2015-06-04 | 10.700 | 4,213 | +49 | 0.00% | 45,079 |
| 2015-06-02 | 2015-05-29 | 10.844 | 4,164 | +4,164 | 0.00% | 45,155 |
| 2015-05-06 | 2015-05-04 | 10.904 | 0 | -4,164 | ||
| 2015-04-30 | 2015-04-28 | 10.604 | 4,164 | -19,152 | 0.00% | 44,155 |
| 2015-04-22 | 2015-04-20 | 10.100 | 23,316 | +4,164 | 0.00% | 235,482 |
| 2015-04-21 | 2015-04-17 | 10.436 | 19,152 | +12,490 | 0.00% | 199,867 |
| 2015-04-20 | 2015-04-16 | 10.700 | 6,662 | +6,662 | 0.00% | 71,284 |
| 2015-04-09 | 2015-04-02 | 9.619 | 0 | -8,327 | ||
| 2015-04-08 | 2015-04-01 | 9.235 | 8,327 | +8,327 | 0.00% | 76,899 |
| 2015-01-20 | 2015-01-16 | 8.598 | 0 | -38,305 | ||
| 2015-01-08 | 2015-01-06 | 7.734 | 38,305 | +11,658 | 0.00% | 296,243 |
| 2014-12-18 | 2014-12-16 | 8.418 | 26,647 | -9,992 | 0.00% | 224,323 |
| 2014-12-15 | 2014-12-11 | 7.998 | 36,639 | -8,327 | 0.00% | 293,039 |
| 2014-11-28 | 2014-11-26 | 7.554 | 44,966 | +7,494 | 0.00% | 339,658 |
| 2014-11-07 | 2014-11-05 | 7.698 | 37,472 | +9,160 | 0.00% | 288,451 |
| 2014-10-21 | 2014-10-17 | 8.118 | 28,312 | +9,992 | 0.00% | 229,839 |
| 2014-10-20 | 2014-10-16 | 8.202 | 18,320 | +4,164 | 0.00% | 150,263 |
| 2014-10-17 | 2014-10-15 | 8.238 | 14,156 | +9,992 | 0.00% | 116,620 |
| 2014-10-16 | 2014-10-14 | 8.286 | 4,164 | +4,164 | 0.00% | 34,504 |
| 2014-09-03 | 2014-09-01 | 7.986 | 0 | -14,989 | ||
| 2014-08-13 | 2014-08-11 | 6.725 | 14,989 | +1,666 | 0.00% | 100,802 |
| 2014-08-04 | 2014-07-31 | 6.689 | 13,323 | +5,829 | 0.00% | 89,118 |
| 2014-07-31 | 2014-07-29 | 6.701 | 7,494 | +7,494 | 0.00% | 50,217 |
| 2014-07-15 | 2014-07-11 | 6.821 | 0 | -16,654 | ||
| 2014-07-11 | 2014-07-09 | 6.461 | 16,654 | -8,327 | 0.00% | 107,599 |
| 2014-07-08 | 2014-07-04 | 6.593 | 24,981 | -33,309 | 0.00% | 164,698 |
| 2014-06-24 | 2014-06-20 | 6.005 | 58,290 | +2,499 | 0.00% | 350,002 |
| 2014-06-23 | 2014-06-19 | 6.089 | 55,791 | +4,996 | 0.00% | 339,687 |
| 2014-06-10 | 2014-06-06 | 6.302 | 50,795 | +5,829 | 0.00% | 320,132 |
| 2014-06-09 | 2014-06-05 | 6.181 | 44,966 | +583 | 0.00% | 277,924 |
| 2014-06-04 | 2014-05-30 | 6.777 | 44,383 | -9,863 | 0.00% | 300,781 |
| 2014-05-23 | 2014-05-21 | 5.718 | 54,246 | +6,575 | 0.00% | 310,201 |
| 2014-05-21 | 2014-05-19 | 5.852 | 47,671 | +16,439 | 0.00% | 278,983 |
| 2014-05-02 | 2014-04-29 | 6.132 | 31,232 | +10,684 | 0.00% | 191,517 |
| 2014-04-30 | 2014-04-28 | 6.266 | 20,548 | +20,548 | 0.00% | 128,752 |
| 2014-04-28 | 2014-04-24 | 6.521 | 0 | -9,041 | ||
| 2014-04-22 | 2014-04-16 | 6.193 | 9,041 | +3,288 | 0.00% | 55,990 |
| 2014-04-14 | 2014-04-10 | 6.923 | 5,753 | +5,753 | 0.00% | 39,828 |
| 2014-03-17 | 2014-03-13 | 6.813 | 0 | -4,110 | ||
| 2014-03-10 | 2014-03-06 | 6.302 | 4,110 | +4,110 | 0.00% | 25,903 |
| 2013-11-29 | 2013-11-27 | 4.271 | 0 | -45,205 | ||
| 2013-11-27 | 2013-11-25 | 4.027 | 45,205 | +4,932 | 0.00% | 182,051 |
| 2013-11-25 | 2013-11-21 | 3.954 | 40,273 | +11,506 | 0.00% | 159,248 |
| 2013-11-21 | 2013-11-19 | 4.039 | 28,767 | +9,863 | 0.00% | 116,201 |
| 2013-11-20 | 2013-11-18 | 4.234 | 18,904 | +18,904 | 0.00% | 80,041 |
| 2013-11-06 | 2013-11-04 | 3.687 | 0 | -27,123 | ||
| 2013-11-04 | 2013-10-31 | 3.407 | 27,123 | +2,466 | 0.00% | 92,400 |
| 2013-10-21 | 2013-10-17 | 3.492 | 24,657 | +24,657 | 0.00% | 86,099 |
| 2013-10-16 | 2013-10-11 | 3.565 | 0 | -53,424 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 53,424 | 0.00% | 167,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy