History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 14,000 | +0 | 0.00% | 106,540 |
| 2025-10-13 | 2025-10-09 | 8.060 | 14,000 | +0 | 0.00% | 112,840 |
| 2025-10-10 | 2025-10-08 | 8.140 | 14,000 | +0 | 0.00% | 113,960 |
| 2025-10-09 | 2025-10-06 | 8.330 | 14,000 | +0 | 0.00% | 116,620 |
| 2025-10-08 | 2025-10-03 | 8.460 | 14,000 | +0 | 0.00% | 118,440 |
| 2025-10-06 | 2025-10-02 | 8.500 | 14,000 | +0 | 0.00% | 119,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 14,000 | +0 | 0.00% | 119,560 |
| 2025-10-02 | 2025-09-29 | 8.690 | 14,000 | +0 | 0.00% | 121,660 |
| 2025-09-30 | 2025-09-26 | 8.000 | 14,000 | +0 | 0.00% | 112,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 14,000 | +0 | 0.00% | 112,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 14,000 | +0 | 0.00% | 112,980 |
| 2025-09-25 | 2025-09-23 | 8.220 | 14,000 | +0 | 0.00% | 115,080 |
| 2025-09-24 | 2025-09-22 | 8.020 | 14,000 | +0 | 0.00% | 112,280 |
| 2025-09-23 | 2025-09-19 | 8.050 | 14,000 | +0 | 0.00% | 112,700 |
| 2025-09-22 | 2025-09-18 | 8.010 | 14,000 | +0 | 0.00% | 112,140 |
| 2025-09-19 | 2025-09-17 | 7.670 | 14,000 | +0 | 0.00% | 107,380 |
| 2025-09-18 | 2025-09-16 | 7.680 | 14,000 | +0 | 0.00% | 107,520 |
| 2025-09-17 | 2025-09-15 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-09-16 | 2025-09-12 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2025-09-15 | 2025-09-11 | 6.800 | 14,000 | +0 | 0.00% | 95,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-09-11 | 2025-09-09 | 6.800 | 14,000 | +0 | 0.00% | 95,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 14,000 | +0 | 0.00% | 90,720 |
| 2025-09-08 | 2025-09-04 | 6.530 | 14,000 | +0 | 0.00% | 91,420 |
| 2025-09-05 | 2025-09-03 | 6.600 | 14,000 | +0 | 0.00% | 92,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2025-09-03 | 2025-09-01 | 6.570 | 14,000 | +0 | 0.00% | 91,980 |
| 2025-09-02 | 2025-08-29 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2025-09-01 | 2025-08-28 | 6.590 | 14,000 | +0 | 0.00% | 92,260 |
| 2025-08-29 | 2025-08-27 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2025-08-28 | 2025-08-26 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2025-08-27 | 2025-08-25 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2025-08-26 | 2025-08-22 | 6.490 | 14,000 | +0 | 0.00% | 90,860 |
| 2025-08-25 | 2025-08-21 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2025-08-22 | 2025-08-20 | 6.650 | 14,000 | +0 | 0.00% | 93,100 |
| 2025-08-21 | 2025-08-19 | 6.480 | 14,000 | +0 | 0.00% | 90,720 |
| 2025-08-20 | 2025-08-18 | 6.460 | 14,000 | +0 | 0.00% | 90,440 |
| 2025-08-19 | 2025-08-15 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2025-08-18 | 2025-08-14 | 6.370 | 14,000 | +0 | 0.00% | 89,180 |
| 2025-08-15 | 2025-08-13 | 6.920 | 14,000 | +0 | 0.00% | 96,880 |
| 2025-08-14 | 2025-08-12 | 6.610 | 14,000 | +0 | 0.00% | 92,540 |
| 2025-08-13 | 2025-08-11 | 6.530 | 14,000 | +0 | 0.00% | 91,420 |
| 2025-08-12 | 2025-08-08 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-11 | 2025-08-07 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2025-08-08 | 2025-08-06 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2025-08-07 | 2025-08-05 | 6.030 | 14,000 | +0 | 0.00% | 84,420 |
| 2025-08-06 | 2025-08-04 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-08-05 | 2025-08-01 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-08-04 | 2025-07-31 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-08-01 | 2025-07-30 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-07-31 | 2025-07-29 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-07-30 | 2025-07-28 | 6.240 | 14,000 | +0 | 0.00% | 87,360 |
| 2025-07-29 | 2025-07-25 | 6.280 | 14,000 | +0 | 0.00% | 87,920 |
| 2025-07-28 | 2025-07-24 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2025-07-25 | 2025-07-23 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2025-07-24 | 2025-07-22 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2025-07-23 | 2025-07-21 | 6.390 | 14,000 | +0 | 0.00% | 89,460 |
| 2025-07-22 | 2025-07-18 | 6.370 | 14,000 | +0 | 0.00% | 89,180 |
| 2025-07-21 | 2025-07-17 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-07-17 | 2025-07-15 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-07-16 | 2025-07-14 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-07-15 | 2025-07-11 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2025-07-14 | 2025-07-10 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2025-07-11 | 2025-07-09 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-07-10 | 2025-07-08 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-07-09 | 2025-07-07 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-07-08 | 2025-07-04 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-07-07 | 2025-07-03 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-07-04 | 2025-07-02 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-07-03 | 2025-06-30 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-07-02 | 2025-06-27 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2025-06-30 | 2025-06-26 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-06-26 | 2025-06-24 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2025-06-25 | 2025-06-23 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-06-24 | 2025-06-20 | 5.269 | 14,000 | +0 | 0.00% | 73,765 |
| 2025-06-23 | 2025-06-19 | 5.249 | 14,000 | +183 | 0.00% | 73,481 |
| 2025-06-20 | 2025-06-18 | 5.482 | 13,817 | +0 | 0.00% | 75,740 |
| 2025-06-19 | 2025-06-17 | 5.512 | 13,817 | +0 | 0.00% | 76,160 |
| 2025-06-18 | 2025-06-16 | 5.482 | 13,817 | +0 | 0.00% | 75,740 |
| 2025-06-17 | 2025-06-13 | 5.451 | 13,817 | +0 | 0.00% | 75,320 |
| 2025-06-16 | 2025-06-12 | 5.735 | 13,817 | +0 | 0.00% | 79,240 |
| 2025-06-13 | 2025-06-11 | 5.776 | 13,817 | +0 | 0.00% | 79,800 |
| 2025-06-12 | 2025-06-10 | 5.644 | 13,817 | -2,961 | 0.00% | 77,980 |
| 2025-05-02 | 2025-04-29 | 5.168 | 16,778 | +2,961 | 0.00% | 86,702 |
| 2025-02-12 | 2025-02-10 | 4.772 | 13,817 | -17,765 | 0.00% | 65,940 |
| 2025-02-11 | 2025-02-07 | 4.266 | 31,582 | +17,765 | 0.00% | 134,722 |
| 2024-12-17 | 2024-12-13 | 3.567 | 13,817 | -9,869 | 0.00% | 49,280 |
| 2024-12-16 | 2024-12-12 | 3.577 | 23,686 | +9,869 | 0.00% | 84,719 |
| 2024-12-11 | 2024-12-09 | 3.455 | 13,817 | -9,869 | 0.00% | 47,740 |
| 2024-12-03 | 2024-11-29 | 2.908 | 23,686 | +9,869 | 0.00% | 68,880 |
| 2024-11-18 | 2024-11-14 | 3.040 | 13,817 | -1,974 | 0.00% | 42,000 |
| 2024-11-11 | 2024-11-07 | 3.090 | 15,791 | -9,869 | 0.00% | 48,801 |
| 2024-10-21 | 2024-10-17 | 2.756 | 25,660 | +9,869 | 0.00% | 70,720 |
| 2024-09-05 | 2024-09-03 | 2.624 | 15,791 | -987 | 0.00% | 41,441 |
| 2024-08-19 | 2024-08-15 | 2.401 | 16,778 | +987 | 0.00% | 40,291 |
| 2024-07-17 | 2024-07-15 | 3.708 | 15,791 | -324,697 | 0.00% | 58,561 |
| 2024-07-16 | 2024-07-12 | 3.567 | 340,488 | +118,430 | 0.01% | 1,214,398 |
| 2024-07-15 | 2024-07-11 | 3.648 | 222,058 | -10,856 | 0.01% | 810,001 |
| 2024-07-12 | 2024-07-10 | 3.546 | 232,914 | -98,692 | 0.01% | 826,001 |
| 2024-07-09 | 2024-07-05 | 3.364 | 331,606 | +59,215 | 0.01% | 1,115,519 |
| 2024-07-08 | 2024-07-04 | 3.577 | 272,391 | +256,600 | 0.01% | 974,281 |
| 2024-06-21 | 2024-06-19 | 4.240 | 15,791 | +91 | 0.00% | 66,947 |
| 2024-06-20 | 2024-06-18 | 4.148 | 15,700 | +7,850 | 0.00% | 65,121 |
| 2024-06-07 | 2024-06-05 | 4.464 | 7,850 | -2,944 | 0.00% | 35,041 |
| 2024-05-27 | 2024-05-23 | 4.291 | 10,794 | +2,944 | 0.00% | 46,312 |
| 2024-05-14 | 2024-05-10 | 4.617 | 7,850 | -1,962 | 0.00% | 36,241 |
| 2024-05-02 | 2024-04-29 | 4.199 | 9,812 | +1,962 | 0.00% | 41,199 |
| 2024-04-02 | 2024-03-27 | 3.638 | 7,850 | -773,210 | 0.00% | 28,561 |
| 2024-03-28 | 2024-03-26 | 3.302 | 781,060 | +156,997 | 0.03% | 2,579,040 |
| 2024-03-27 | 2024-03-25 | 3.251 | 624,063 | +186,434 | 0.03% | 2,028,840 |
| 2024-03-26 | 2024-03-22 | 3.434 | 437,629 | +63,780 | 0.02% | 1,503,020 |
| 2024-03-21 | 2024-03-19 | 3.648 | 373,849 | -98,123 | 0.02% | 1,363,980 |
| 2024-03-15 | 2024-03-13 | 3.567 | 471,972 | +117,748 | 0.02% | 1,683,499 |
| 2024-03-06 | 2024-03-04 | 3.781 | 354,224 | -104,992 | 0.01% | 1,339,308 |
| 2024-03-05 | 2024-03-01 | 3.781 | 459,216 | -98,123 | 0.02% | 1,736,279 |
| 2024-03-01 | 2024-02-28 | 3.669 | 557,339 | -98,123 | 0.02% | 2,044,799 |
| 2024-02-29 | 2024-02-27 | 3.812 | 655,462 | +39,249 | 0.03% | 2,498,318 |
| 2024-02-27 | 2024-02-23 | 3.771 | 616,213 | +225,683 | 0.03% | 2,323,599 |
| 2024-02-26 | 2024-02-22 | 3.862 | 390,530 | +98,123 | 0.02% | 1,508,420 |
| 2024-02-23 | 2024-02-21 | 3.832 | 292,407 | -196,246 | 0.01% | 1,120,480 |
| 2024-02-14 | 2024-02-07 | 3.312 | 488,653 | -29,437 | 0.02% | 1,618,500 |
| 2024-02-08 | 2024-02-06 | 3.404 | 518,090 | +98,123 | 0.02% | 1,763,520 |
| 2024-02-02 | 2024-01-31 | 3.598 | 419,967 | +58,874 | 0.02% | 1,510,840 |
| 2024-01-31 | 2024-01-29 | 3.720 | 361,093 | +176,622 | 0.01% | 1,343,200 |
| 2024-01-30 | 2024-01-26 | 3.750 | 184,471 | +58,873 | 0.01% | 691,838 |
| 2024-01-29 | 2024-01-25 | 4.036 | 125,598 | +117,748 | 0.01% | 506,882 |
| 2023-11-23 | 2023-11-21 | 5.075 | 7,850 | -5,887 | 0.00% | 39,841 |
| 2023-11-21 | 2023-11-17 | 4.729 | 13,737 | +5,887 | 0.00% | 64,959 |
| 2023-08-08 | 2023-08-04 | 5.819 | 7,850 | -4,906 | 0.00% | 45,681 |
| 2023-07-14 | 2023-07-12 | 5.809 | 12,756 | +4,906 | 0.00% | 74,100 |
| 2023-07-13 | 2023-07-11 | 5.707 | 7,850 | -2,944 | 0.00% | 44,801 |
| 2023-07-07 | 2023-07-05 | 4.515 | 10,794 | -98,123 | 0.00% | 48,732 |
| 2023-06-23 | 2023-06-20 | 3.900 | 108,917 | +1,044 | 0.00% | 424,761 |
| 2022-08-01 | 2022-07-28 | 6.205 | 107,873 | -97,183 | 0.00% | 669,329 |
| 2022-07-29 | 2022-07-27 | 6.102 | 205,056 | +97,183 | 0.01% | 1,251,229 |
| 2022-07-25 | 2022-07-21 | 5.762 | 107,873 | -583,098 | 0.00% | 621,599 |
| 2022-07-22 | 2022-07-20 | 5.340 | 690,971 | +194,366 | 0.03% | 3,690,090 |
| 2022-07-21 | 2022-07-19 | 5.845 | 496,605 | +388,732 | 0.02% | 2,902,480 |
| 2022-06-23 | 2022-06-21 | 5.211 | 107,873 | +1,575 | 0.00% | 562,094 |
| 2022-05-20 | 2022-05-18 | 5.075 | 106,298 | -95,765 | 0.00% | 539,458 |
| 2022-05-04 | 2022-04-29 | 4.699 | 202,063 | -93,849 | 0.01% | 949,501 |
| 2022-04-20 | 2022-04-14 | 4.783 | 295,912 | +95,764 | 0.01% | 1,415,220 |
| 2022-04-08 | 2022-04-06 | 5.106 | 200,148 | +3,831 | 0.01% | 1,022,012 |
| 2022-04-07 | 2022-04-04 | 5.461 | 196,317 | +90,019 | 0.01% | 1,072,150 |
| 2022-03-07 | 2022-03-03 | 7.435 | 106,298 | -574,587 | 0.00% | 790,317 |
| 2022-01-26 | 2022-01-24 | 10.275 | 680,885 | +2,873 | 0.03% | 6,996,243 |
| 2022-01-20 | 2022-01-18 | 11.194 | 678,012 | -251,860 | 0.03% | 7,589,762 |
| 2022-01-04 | 2021-12-31 | 10.108 | 929,872 | -1,915 | 0.04% | 9,399,279 |
| 2021-12-29 | 2021-12-24 | 9.753 | 931,787 | +1,915 | 0.04% | 9,087,816 |
| 2021-12-21 | 2021-12-17 | 10.098 | 929,872 | -95,765 | 0.04% | 9,389,569 |
| 2021-12-20 | 2021-12-16 | 10.348 | 1,025,637 | -51,712 | 0.04% | 10,613,615 |
| 2021-11-29 | 2021-11-25 | 11.194 | 1,077,349 | +3,830 | 0.04% | 12,059,997 |
| 2021-11-26 | 2021-11-24 | 10.923 | 1,073,519 | +249,945 | 0.04% | 11,725,663 |
| 2021-11-25 | 2021-11-23 | 10.693 | 823,574 | -8,618 | 0.03% | 8,806,404 |
| 2021-11-22 | 2021-11-18 | 10.776 | 832,192 | +4,788 | 0.03% | 8,968,075 |
| 2021-11-19 | 2021-11-17 | 11.257 | 827,404 | -47,882 | 0.03% | 9,313,917 |
| 2021-11-16 | 2021-11-12 | 10.014 | 875,286 | +3,830 | 0.04% | 8,765,256 |
| 2021-11-11 | 2021-11-09 | 9.670 | 871,456 | -3,830 | 0.04% | 8,426,601 |
| 2021-11-10 | 2021-11-08 | 9.722 | 875,286 | +6,703 | 0.04% | 8,509,336 |
| 2021-11-09 | 2021-11-05 | 9.784 | 868,583 | -3,831 | 0.04% | 8,498,591 |
| 2021-11-08 | 2021-11-04 | 10.150 | 872,414 | -1,915 | 0.04% | 8,854,925 |
| 2021-11-03 | 2021-11-01 | 10.442 | 874,329 | -1,915 | 0.04% | 9,130,002 |
| 2021-10-29 | 2021-10-27 | 9.429 | 876,244 | +2,873 | 0.04% | 8,262,449 |
| 2021-10-27 | 2021-10-25 | 9.889 | 873,371 | +4,788 | 0.04% | 8,636,639 |
| 2021-10-21 | 2021-10-19 | 9.889 | 868,583 | -1,915 | 0.04% | 8,589,291 |
| 2021-10-20 | 2021-10-18 | 9.920 | 870,498 | +1,915 | 0.04% | 8,635,498 |
| 2021-10-19 | 2021-10-15 | 9.440 | 868,583 | -2,873 | 0.04% | 8,199,281 |
| 2021-09-23 | 2021-09-20 | 8.521 | 871,456 | +2,873 | 0.04% | 7,425,601 |
| 2021-08-17 | 2021-08-13 | 11.424 | 868,583 | +1,915 | 0.04% | 9,922,581 |
| 2021-08-12 | 2021-08-10 | 11.967 | 866,668 | -67,992 | 0.04% | 10,371,304 |
| 2021-08-11 | 2021-08-09 | 12.113 | 934,660 | -599,485 | 0.04% | 11,321,596 |
| 2021-08-02 | 2021-07-29 | 10.004 | 1,534,145 | -9,577 | 0.06% | 15,347,156 |
| 2021-07-29 | 2021-07-27 | 8.939 | 1,543,722 | +28,730 | 0.06% | 13,798,722 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,514,992 | +19,152 | 0.06% | 15,630,155 |
| 2021-07-19 | 2021-07-15 | 11.048 | 1,495,840 | +28,730 | 0.06% | 16,525,964 |
| 2021-07-09 | 2021-07-07 | 11.048 | 1,467,110 | +38,305 | 0.06% | 16,208,557 |
| 2021-07-06 | 2021-07-02 | 11.048 | 1,428,805 | +29,687 | 0.06% | 15,785,365 |
| 2021-07-05 | 2021-06-30 | 11.278 | 1,399,118 | +67,035 | 0.06% | 15,778,805 |
| 2021-07-02 | 2021-06-29 | 11.549 | 1,332,083 | +28,730 | 0.06% | 15,384,465 |
| 2021-06-30 | 2021-06-28 | 11.591 | 1,303,353 | +96,722 | 0.05% | 15,107,098 |
| 2021-06-25 | 2021-06-23 | 11.779 | 1,206,631 | +76,611 | 0.05% | 14,212,798 |
| 2021-06-24 | 2021-06-22 | 11.591 | 1,130,020 | +57,459 | 0.05% | 13,098,004 |
| 2021-06-22 | 2021-06-18 | 11.758 | 1,072,561 | +86,188 | 0.04% | 12,611,199 |
| 2021-06-17 | 2021-06-15 | 12.447 | 986,373 | +124,494 | 0.04% | 12,277,599 |
| 2021-06-10 | 2021-06-08 | 11.206 | 861,879 | +5,717 | 0.04% | 9,658,059 |
| 2021-06-07 | 2021-06-03 | 11.059 | 856,162 | -6,659 | 0.04% | 9,467,996 |
| 2021-06-03 | 2021-06-01 | 10.701 | 862,821 | +6,659 | 0.04% | 9,233,255 |
| 2021-06-02 | 2021-05-31 | 10.039 | 856,162 | -11,416 | 0.04% | 8,594,996 |
| 2021-06-01 | 2021-05-28 | 10.281 | 867,578 | +11,416 | 0.04% | 8,919,361 |
| 2021-05-27 | 2021-05-25 | 9.671 | 856,162 | -19,026 | 0.04% | 8,279,996 |
| 2021-05-18 | 2021-05-14 | 8.420 | 875,188 | +19,026 | 0.04% | 7,369,198 |
| 2021-05-11 | 2021-05-07 | 8.830 | 856,162 | +38,051 | 0.04% | 7,559,997 |
| 2021-05-10 | 2021-05-06 | 9.061 | 818,111 | +9,513 | 0.03% | 7,413,202 |
| 2021-04-20 | 2021-04-16 | 10.470 | 808,598 | +47,565 | 0.03% | 8,466,002 |
| 2021-04-14 | 2021-04-12 | 9.787 | 761,033 | +47,564 | 0.03% | 7,447,998 |
| 2021-04-09 | 2021-04-07 | 9.713 | 713,469 | +47,565 | 0.03% | 6,930,003 |
| 2021-04-07 | 2021-03-31 | 10.018 | 665,904 | +76,103 | 0.03% | 6,670,999 |
| 2021-04-01 | 2021-03-30 | 10.176 | 589,801 | +19,026 | 0.02% | 6,001,602 |
| 2021-03-25 | 2021-03-23 | 11.185 | 570,775 | +95,129 | 0.02% | 6,384,001 |
| 2021-03-22 | 2021-03-18 | 11.984 | 475,646 | +76,104 | 0.02% | 5,700,003 |
| 2021-03-16 | 2021-03-12 | 11.942 | 399,542 | -9,513 | 0.02% | 4,771,195 |
| 2021-03-11 | 2021-03-09 | 10.890 | 409,055 | +9,513 | 0.02% | 4,454,796 |
| 2021-03-10 | 2021-03-08 | 10.617 | 399,542 | +19,025 | 0.02% | 4,241,995 |
| 2021-03-02 | 2021-02-26 | 10.785 | 380,517 | +285,388 | 0.02% | 4,104,004 |
| 2021-02-25 | 2021-02-23 | 12.068 | 95,129 | -4,757 | 0.00% | 1,147,998 |
| 2021-02-22 | 2021-02-18 | 13.287 | 99,886 | +952 | 0.00% | 1,327,205 |
| 2021-02-19 | 2021-02-17 | 14.507 | 98,934 | +3,805 | 0.00% | 1,435,195 |
| 2021-02-01 | 2021-01-28 | 12.614 | 95,129 | -2,854 | 0.00% | 1,199,998 |
| 2021-01-29 | 2021-01-27 | 13.666 | 97,983 | -10,464 | 0.00% | 1,339,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 108,447 | -1,903 | 0.00% | 1,561,797 |
| 2021-01-27 | 2021-01-25 | 15.053 | 110,350 | -78,006 | 0.00% | 1,661,123 |
| 2021-01-21 | 2021-01-19 | 12.194 | 188,356 | +76,104 | 0.01% | 2,296,803 |
| 2021-01-15 | 2021-01-13 | 10.575 | 112,252 | -13,318 | 0.00% | 1,187,076 |
| 2021-01-14 | 2021-01-12 | 10.806 | 125,570 | -15,221 | 0.01% | 1,356,955 |
| 2021-01-13 | 2021-01-11 | 10.176 | 140,791 | +45,662 | 0.01% | 1,432,638 |
| 2021-01-05 | 2020-12-31 | 8.757 | 95,129 | -209,284 | 0.00% | 832,999 |
| 2020-12-17 | 2020-12-15 | 8.620 | 304,413 | +209,284 | 0.01% | 2,623,997 |
| 2020-11-25 | 2020-11-23 | 8.830 | 95,129 | -66,591 | 0.00% | 839,999 |
| 2020-11-16 | 2020-11-12 | 8.599 | 161,720 | +66,591 | 0.01% | 1,390,604 |
| 2020-11-05 | 2020-11-03 | 6.623 | 95,129 | -15,221 | 0.00% | 629,999 |
| 2020-10-20 | 2020-10-16 | 6.749 | 110,350 | -11,415 | 0.00% | 744,721 |
| 2020-10-15 | 2020-10-12 | 5.950 | 121,765 | -952 | 0.01% | 724,478 |
| 2020-09-30 | 2020-09-28 | 5.477 | 122,717 | -9,513 | 0.01% | 672,092 |
| 2020-07-23 | 2020-07-21 | 5.466 | 132,230 | -18,074 | 0.01% | 722,803 |
| 2020-07-07 | 2020-07-03 | 5.603 | 150,304 | +1,903 | 0.01% | 842,140 |
| 2020-07-03 | 2020-06-30 | 5.860 | 148,401 | +6,782 | 0.01% | 869,662 |
| 2020-06-10 | 2020-06-08 | 6.598 | 141,619 | -37,221 | 0.01% | 934,438 |
| 2020-05-27 | 2020-05-25 | 4.913 | 178,840 | -24,511 | 0.01% | 878,621 |
| 2020-05-26 | 2020-05-22 | 4.924 | 203,351 | -33,589 | 0.01% | 1,001,281 |
| 2020-03-19 | 2020-03-17 | 3.988 | 236,940 | +17,248 | 0.01% | 944,820 |
| 2020-03-18 | 2020-03-16 | 4.175 | 219,692 | +10,894 | 0.01% | 917,182 |
| 2020-03-16 | 2020-03-12 | 5.001 | 208,798 | +9,078 | 0.01% | 1,044,201 |
| 2020-03-11 | 2020-03-09 | 5.431 | 199,720 | +18,157 | 0.01% | 1,084,602 |
| 2020-03-09 | 2020-03-05 | 5.849 | 181,563 | +9,078 | 0.01% | 1,061,998 |
| 2020-03-05 | 2020-03-03 | 6.191 | 172,485 | +9,078 | 0.01% | 1,067,799 |
| 2020-02-07 | 2020-02-05 | 6.841 | 163,407 | -19,064 | 0.01% | 1,117,800 |
| 2020-02-05 | 2020-02-03 | 6.521 | 182,471 | -18,156 | 0.01% | 1,189,919 |
| 2020-02-03 | 2020-01-30 | 6.345 | 200,627 | +9,078 | 0.01% | 1,272,957 |
| 2020-01-16 | 2020-01-14 | 7.623 | 191,549 | +14,525 | 0.01% | 1,460,118 |
| 2019-12-03 | 2019-11-29 | 7.226 | 177,024 | +7,262 | 0.01% | 1,279,199 |
| 2019-12-02 | 2019-11-28 | 7.336 | 169,762 | +14,525 | 0.01% | 1,245,423 |
| 2019-11-29 | 2019-11-27 | 7.744 | 155,237 | +6,355 | 0.01% | 1,202,133 |
| 2019-09-11 | 2019-09-09 | 7.204 | 148,882 | +45,391 | 0.01% | 1,072,561 |
| 2019-09-09 | 2019-09-05 | 7.524 | 103,491 | +45,391 | 0.00% | 778,620 |
| 2019-06-05 | 2019-06-03 | 10.966 | 58,100 | +1,487 | 0.00% | 637,102 |
| 2018-09-14 | 2018-09-12 | 12.051 | 56,613 | -23,000 | 0.00% | 682,236 |
| 2018-08-23 | 2018-08-21 | 14.922 | 79,613 | -22,999 | 0.00% | 1,188,007 |
| 2018-08-14 | 2018-08-10 | 13.792 | 102,612 | +45,999 | 0.00% | 1,415,204 |
| 2018-06-06 | 2018-06-04 | 15.075 | 56,613 | +915 | 0.00% | 853,467 |
| 2017-12-29 | 2017-12-27 | 21.142 | 55,698 | -3,482 | 0.00% | 1,177,589 |
| 2017-12-28 | 2017-12-22 | 20.982 | 59,180 | +1,741 | 0.00% | 1,241,687 |
| 2017-12-27 | 2017-12-21 | 20.844 | 57,439 | +1,741 | 0.00% | 1,197,238 |
| 2017-12-21 | 2017-12-19 | 21.510 | 55,698 | -2,611 | 0.00% | 1,198,069 |
| 2017-12-14 | 2017-12-12 | 20.522 | 58,309 | +1,740 | 0.00% | 1,196,612 |
| 2017-12-07 | 2017-12-05 | 20.085 | 56,569 | +871 | 0.00% | 1,136,204 |
| 2017-10-25 | 2017-10-23 | 18.017 | 55,698 | +5,221 | 0.00% | 1,003,511 |
| 2017-10-24 | 2017-10-20 | 17.741 | 50,477 | +50,477 | 0.00% | 895,524 |
| 2017-08-08 | 2017-08-04 | 13.444 | 0 | -1,741 | ||
| 2017-06-07 | 2017-06-05 | 13.919 | 1,741 | +28 | 0.00% | 24,233 |
| 2017-04-25 | 2017-04-21 | 13.779 | 1,713 | +1,713 | 0.00% | 23,604 |
| 2017-04-21 | 2017-04-19 | 13.078 | 0 | -1,713 | ||
| 2017-03-09 | 2017-03-07 | 11.887 | 1,713 | +1,713 | 0.00% | 20,363 |
| 2014-04-30 | 2014-04-28 | 6.266 | 0 | -4,110 | ||
| 2014-04-29 | 2014-04-25 | 6.509 | 4,110 | +4,110 | 0.00% | 26,753 |
| 2013-10-11 | 2013-10-09 | 3.382 | 0 | -164,381 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 164,381 | 0.01% | 513,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy