History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 60,000 | +0 | 0.00% | 456,600 |
| 2025-10-13 | 2025-10-09 | 8.060 | 60,000 | +0 | 0.00% | 483,600 |
| 2025-10-10 | 2025-10-08 | 8.140 | 60,000 | +0 | 0.00% | 488,400 |
| 2025-10-09 | 2025-10-06 | 8.330 | 60,000 | +0 | 0.00% | 499,800 |
| 2025-10-08 | 2025-10-03 | 8.460 | 60,000 | +0 | 0.00% | 507,600 |
| 2025-10-06 | 2025-10-02 | 8.500 | 60,000 | +0 | 0.00% | 510,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 60,000 | +0 | 0.00% | 512,400 |
| 2025-10-02 | 2025-09-29 | 8.690 | 60,000 | +0 | 0.00% | 521,400 |
| 2025-09-30 | 2025-09-26 | 8.000 | 60,000 | +0 | 0.00% | 480,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 60,000 | +0 | 0.00% | 480,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 60,000 | +0 | 0.00% | 484,200 |
| 2025-09-25 | 2025-09-23 | 8.220 | 60,000 | +0 | 0.00% | 493,200 |
| 2025-09-24 | 2025-09-22 | 8.020 | 60,000 | +0 | 0.00% | 481,200 |
| 2025-09-23 | 2025-09-19 | 8.050 | 60,000 | +0 | 0.00% | 483,000 |
| 2025-09-22 | 2025-09-18 | 8.010 | 60,000 | -15,000 | 0.00% | 480,600 |
| 2025-09-17 | 2025-09-15 | 7.210 | 75,000 | -5,000 | 0.00% | 540,750 |
| 2025-09-15 | 2025-09-11 | 6.800 | 80,000 | -10,000 | 0.00% | 544,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 90,000 | -5,000 | 0.00% | 618,300 |
| 2025-09-11 | 2025-09-09 | 6.800 | 95,000 | +15,000 | 0.00% | 646,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 80,000 | -3,000 | 0.00% | 560,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 83,000 | +5,000 | 0.00% | 537,840 |
| 2025-09-08 | 2025-09-04 | 6.530 | 78,000 | +5,000 | 0.00% | 509,340 |
| 2025-09-05 | 2025-09-03 | 6.600 | 73,000 | +5,000 | 0.00% | 481,800 |
| 2025-09-03 | 2025-09-01 | 6.570 | 68,000 | +8,000 | 0.00% | 446,760 |
| 2025-09-02 | 2025-08-29 | 6.880 | 60,000 | -10,000 | 0.00% | 412,800 |
| 2025-09-01 | 2025-08-28 | 6.590 | 70,000 | +10,000 | 0.00% | 461,300 |
| 2025-08-29 | 2025-08-27 | 6.890 | 60,000 | -5,000 | 0.00% | 413,400 |
| 2025-08-28 | 2025-08-26 | 7.010 | 65,000 | -10,000 | 0.00% | 455,650 |
| 2025-08-11 | 2025-08-07 | 6.120 | 75,000 | +10,000 | 0.00% | 459,000 |
| 2025-08-06 | 2025-08-04 | 5.880 | 65,000 | -10,000 | 0.00% | 382,200 |
| 2025-08-05 | 2025-08-01 | 5.700 | 75,000 | +10,000 | 0.00% | 427,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 65,000 | -7,000 | 0.00% | 388,700 |
| 2025-06-26 | 2025-06-24 | 5.620 | 72,000 | -10,000 | 0.00% | 404,640 |
| 2025-06-23 | 2025-06-19 | 5.249 | 82,000 | +1,072 | 0.00% | 430,388 |
| 2025-06-17 | 2025-06-13 | 5.451 | 80,928 | +9,870 | 0.00% | 441,162 |
| 2025-06-13 | 2025-06-11 | 5.776 | 71,058 | -15,791 | 0.00% | 410,397 |
| 2025-06-11 | 2025-06-09 | 5.674 | 86,849 | +9,869 | 0.00% | 492,799 |
| 2025-06-09 | 2025-06-05 | 5.745 | 76,980 | +5,922 | 0.00% | 442,260 |
| 2025-06-03 | 2025-05-30 | 5.846 | 71,058 | +9,869 | 0.00% | 415,437 |
| 2025-06-02 | 2025-05-29 | 6.191 | 61,189 | -17,765 | 0.00% | 378,819 |
| 2025-05-30 | 2025-05-28 | 5.745 | 78,954 | +9,869 | 0.00% | 453,601 |
| 2025-05-20 | 2025-05-16 | 6.363 | 69,085 | -24,673 | 0.00% | 439,602 |
| 2025-05-14 | 2025-05-12 | 5.542 | 93,758 | -34,542 | 0.00% | 519,652 |
| 2025-04-10 | 2025-04-08 | 3.698 | 128,300 | -9,869 | 0.01% | 474,500 |
| 2025-04-09 | 2025-04-07 | 3.526 | 138,169 | +9,869 | 0.01% | 487,199 |
| 2025-03-27 | 2025-03-25 | 5.330 | 128,300 | +14,804 | 0.01% | 683,800 |
| 2025-03-26 | 2025-03-24 | 5.917 | 113,496 | +7,895 | 0.00% | 671,599 |
| 2025-03-24 | 2025-03-20 | 5.796 | 105,601 | -19,738 | 0.00% | 612,041 |
| 2025-03-03 | 2025-02-27 | 5.664 | 125,339 | +9,869 | 0.01% | 709,929 |
| 2025-02-19 | 2025-02-17 | 5.472 | 115,470 | +9,869 | 0.00% | 631,800 |
| 2025-02-17 | 2025-02-13 | 5.016 | 105,601 | -7,895 | 0.00% | 529,651 |
| 2025-01-16 | 2025-01-14 | 3.101 | 113,496 | -3,948 | 0.00% | 351,900 |
| 2025-01-13 | 2025-01-09 | 3.070 | 117,444 | +3,948 | 0.00% | 360,570 |
| 2024-12-18 | 2024-12-16 | 3.435 | 113,496 | -2,961 | 0.00% | 389,849 |
| 2024-12-17 | 2024-12-13 | 3.567 | 116,457 | +2,961 | 0.00% | 415,360 |
| 2024-12-16 | 2024-12-12 | 3.577 | 113,496 | -9,869 | 0.00% | 405,949 |
| 2024-12-13 | 2024-12-11 | 3.435 | 123,365 | -19,739 | 0.00% | 423,749 |
| 2024-12-11 | 2024-12-09 | 3.455 | 143,104 | -19,738 | 0.01% | 494,451 |
| 2024-12-10 | 2024-12-06 | 3.121 | 162,842 | -9,870 | 0.01% | 508,199 |
| 2024-12-06 | 2024-12-04 | 3.050 | 172,712 | +9,870 | 0.01% | 526,751 |
| 2024-12-05 | 2024-12-03 | 3.161 | 162,842 | +29,607 | 0.01% | 514,799 |
| 2024-12-02 | 2024-11-28 | 2.898 | 133,235 | -82,901 | 0.01% | 386,101 |
| 2024-11-18 | 2024-11-14 | 3.040 | 216,136 | +9,869 | 0.01% | 657,000 |
| 2024-11-11 | 2024-11-07 | 3.090 | 206,267 | +73,032 | 0.01% | 637,450 |
| 2024-11-05 | 2024-11-01 | 2.807 | 133,235 | +9,870 | 0.01% | 373,951 |
| 2024-10-30 | 2024-10-28 | 3.070 | 123,365 | -1,974 | 0.00% | 378,749 |
| 2024-10-15 | 2024-10-10 | 3.384 | 125,339 | -4,935 | 0.01% | 424,179 |
| 2024-10-14 | 2024-10-09 | 3.192 | 130,274 | +4,935 | 0.01% | 415,800 |
| 2024-10-10 | 2024-10-08 | 3.364 | 125,339 | -9,869 | 0.01% | 421,639 |
| 2024-10-09 | 2024-10-07 | 3.749 | 135,208 | -14,804 | 0.01% | 506,898 |
| 2024-10-07 | 2024-10-03 | 3.202 | 150,012 | +14,804 | 0.01% | 480,319 |
| 2024-10-04 | 2024-10-02 | 3.496 | 135,208 | +9,869 | 0.01% | 472,648 |
| 2024-10-03 | 2024-09-30 | 3.374 | 125,339 | -69,085 | 0.01% | 422,909 |
| 2024-09-30 | 2024-09-26 | 2.898 | 194,424 | -16,778 | 0.01% | 563,420 |
| 2024-08-19 | 2024-08-15 | 2.401 | 211,202 | +6,909 | 0.01% | 507,181 |
| 2024-08-13 | 2024-08-09 | 3.030 | 204,293 | +9,869 | 0.01% | 618,930 |
| 2024-07-22 | 2024-07-18 | 3.587 | 194,424 | +4,935 | 0.01% | 697,381 |
| 2024-07-02 | 2024-06-27 | 3.557 | 189,489 | +4,934 | 0.01% | 673,919 |
| 2024-06-24 | 2024-06-20 | 4.117 | 184,555 | +7,896 | 0.01% | 759,864 |
| 2024-06-21 | 2024-06-19 | 4.240 | 176,659 | -8,794 | 0.01% | 748,959 |
| 2024-06-19 | 2024-06-17 | 3.913 | 185,453 | +9,813 | 0.01% | 725,761 |
| 2024-04-12 | 2024-04-10 | 4.352 | 175,640 | -39,250 | 0.01% | 764,328 |
| 2024-04-11 | 2024-04-09 | 4.219 | 214,890 | +39,250 | 0.01% | 906,662 |
| 2024-04-03 | 2024-03-28 | 3.750 | 175,640 | -9,813 | 0.01% | 658,719 |
| 2024-03-27 | 2024-03-25 | 3.251 | 185,453 | -4,906 | 0.01% | 602,911 |
| 2024-03-26 | 2024-03-22 | 3.434 | 190,359 | +4,906 | 0.01% | 653,781 |
| 2024-03-15 | 2024-03-13 | 3.567 | 185,453 | -9,812 | 0.01% | 661,501 |
| 2024-03-11 | 2024-03-07 | 3.465 | 195,265 | +9,812 | 0.01% | 676,600 |
| 2024-03-04 | 2024-02-29 | 3.689 | 185,453 | +9,813 | 0.01% | 684,181 |
| 2024-02-23 | 2024-02-21 | 3.832 | 175,640 | -9,813 | 0.01% | 673,039 |
| 2024-02-22 | 2024-02-20 | 3.587 | 185,453 | +4,906 | 0.01% | 665,281 |
| 2024-02-21 | 2024-02-19 | 3.343 | 180,547 | +4,907 | 0.01% | 603,522 |
| 2023-12-05 | 2023-12-01 | 5.014 | 175,640 | +5,887 | 0.01% | 880,678 |
| 2023-11-28 | 2023-11-24 | 5.299 | 169,753 | -1,962 | 0.01% | 899,600 |
| 2023-11-27 | 2023-11-23 | 5.503 | 171,715 | -17,663 | 0.01% | 944,997 |
| 2023-11-24 | 2023-11-22 | 5.147 | 189,378 | -9,812 | 0.01% | 974,652 |
| 2023-11-23 | 2023-11-21 | 5.075 | 199,190 | +17,662 | 0.01% | 1,010,940 |
| 2023-11-21 | 2023-11-17 | 4.729 | 181,528 | -1,962 | 0.01% | 858,401 |
| 2023-11-20 | 2023-11-16 | 4.291 | 183,490 | -9,813 | 0.01% | 787,269 |
| 2023-11-17 | 2023-11-15 | 4.168 | 193,303 | -9,812 | 0.01% | 805,732 |
| 2023-11-09 | 2023-11-07 | 4.097 | 203,115 | +9,812 | 0.01% | 832,141 |
| 2023-11-02 | 2023-10-31 | 3.842 | 193,303 | +1,963 | 0.01% | 742,692 |
| 2023-10-24 | 2023-10-19 | 3.964 | 191,340 | +9,812 | 0.01% | 758,550 |
| 2023-09-20 | 2023-09-18 | 4.627 | 181,528 | +68,686 | 0.01% | 839,901 |
| 2023-09-15 | 2023-09-13 | 4.708 | 112,842 | +9,813 | 0.00% | 531,302 |
| 2023-08-31 | 2023-08-29 | 5.034 | 103,029 | -9,813 | 0.00% | 518,699 |
| 2023-08-30 | 2023-08-28 | 4.708 | 112,842 | +9,813 | 0.00% | 531,302 |
| 2023-08-28 | 2023-08-24 | 4.984 | 103,029 | -9,813 | 0.00% | 513,449 |
| 2023-08-25 | 2023-08-23 | 4.953 | 112,842 | +9,813 | 0.00% | 558,902 |
| 2023-08-24 | 2023-08-22 | 5.096 | 103,029 | -15,700 | 0.00% | 524,999 |
| 2023-08-22 | 2023-08-18 | 5.004 | 118,729 | +15,700 | 0.00% | 594,110 |
| 2023-08-16 | 2023-08-14 | 5.259 | 103,029 | -9,813 | 0.00% | 541,799 |
| 2023-08-14 | 2023-08-10 | 5.768 | 112,842 | +9,813 | 0.00% | 650,902 |
| 2023-08-11 | 2023-08-09 | 5.891 | 103,029 | -9,813 | 0.00% | 606,898 |
| 2023-08-08 | 2023-08-04 | 5.819 | 112,842 | -9,812 | 0.00% | 656,652 |
| 2023-08-04 | 2023-08-02 | 5.717 | 122,654 | +9,812 | 0.00% | 701,251 |
| 2023-08-02 | 2023-07-31 | 5.850 | 112,842 | -19,624 | 0.00% | 660,102 |
| 2023-07-27 | 2023-07-25 | 5.626 | 132,466 | -1,963 | 0.01% | 745,199 |
| 2023-07-21 | 2023-07-19 | 5.493 | 134,429 | +5,888 | 0.01% | 738,432 |
| 2023-07-20 | 2023-07-18 | 5.717 | 128,541 | +3,925 | 0.01% | 734,908 |
| 2023-07-18 | 2023-07-13 | 5.503 | 124,616 | +9,812 | 0.01% | 685,798 |
| 2023-07-14 | 2023-07-12 | 5.809 | 114,804 | -9,812 | 0.00% | 666,900 |
| 2023-06-23 | 2023-06-20 | 3.900 | 124,616 | +1,194 | 0.01% | 485,985 |
| 2023-06-06 | 2023-06-02 | 3.890 | 123,422 | -19,437 | 0.01% | 480,058 |
| 2023-03-20 | 2023-03-16 | 4.610 | 142,859 | -5,831 | 0.01% | 658,560 |
| 2023-03-16 | 2023-03-14 | 4.723 | 148,690 | -2,915 | 0.01% | 702,270 |
| 2023-03-08 | 2023-03-06 | 5.454 | 151,605 | -1,944 | 0.01% | 826,798 |
| 2023-02-16 | 2023-02-14 | 5.917 | 153,549 | +4,859 | 0.01% | 908,499 |
| 2023-02-14 | 2023-02-10 | 6.225 | 148,690 | -2,915 | 0.01% | 925,650 |
| 2023-02-13 | 2023-02-09 | 6.195 | 151,605 | -9,719 | 0.01% | 939,117 |
| 2023-02-08 | 2023-02-06 | 6.040 | 161,324 | +9,719 | 0.01% | 974,421 |
| 2023-02-06 | 2023-02-02 | 6.380 | 151,605 | -5,831 | 0.01% | 967,197 |
| 2023-02-03 | 2023-02-01 | 6.390 | 157,436 | -3,888 | 0.01% | 1,006,017 |
| 2023-01-18 | 2023-01-16 | 5.762 | 161,324 | -8,746 | 0.01% | 929,601 |
| 2023-01-16 | 2023-01-12 | 6.020 | 170,070 | +8,746 | 0.01% | 1,023,749 |
| 2023-01-12 | 2023-01-10 | 5.978 | 161,324 | -9,718 | 0.01% | 964,461 |
| 2023-01-05 | 2023-01-03 | 5.402 | 171,042 | +2,915 | 0.01% | 924,000 |
| 2022-12-30 | 2022-12-28 | 5.217 | 168,127 | -971 | 0.01% | 877,112 |
| 2022-12-22 | 2022-12-20 | 4.898 | 169,098 | +4,859 | 0.01% | 828,238 |
| 2022-12-21 | 2022-12-19 | 5.073 | 164,239 | -4,859 | 0.01% | 833,169 |
| 2022-12-14 | 2022-12-12 | 4.919 | 169,098 | +4,859 | 0.01% | 831,718 |
| 2022-12-07 | 2022-12-05 | 5.279 | 164,239 | +9,718 | 0.01% | 866,969 |
| 2022-11-28 | 2022-11-24 | 5.145 | 154,521 | -19,437 | 0.01% | 795,000 |
| 2022-11-22 | 2022-11-18 | 4.949 | 173,958 | +19,437 | 0.01% | 860,992 |
| 2022-11-07 | 2022-11-03 | 5.042 | 154,521 | +2,916 | 0.01% | 779,100 |
| 2022-11-03 | 2022-11-01 | 4.682 | 151,605 | -9,719 | 0.01% | 709,798 |
| 2022-11-01 | 2022-10-28 | 4.239 | 161,324 | +9,719 | 0.01% | 683,921 |
| 2022-10-28 | 2022-10-26 | 4.486 | 151,605 | -9,719 | 0.01% | 680,158 |
| 2022-10-24 | 2022-10-20 | 4.353 | 161,324 | +9,719 | 0.01% | 702,181 |
| 2022-10-20 | 2022-10-18 | 4.600 | 151,605 | -9,719 | 0.01% | 697,318 |
| 2022-10-11 | 2022-10-07 | 4.579 | 161,324 | +9,719 | 0.01% | 738,701 |
| 2022-10-07 | 2022-10-05 | 4.620 | 151,605 | -9,719 | 0.01% | 700,438 |
| 2022-10-05 | 2022-09-30 | 4.383 | 161,324 | +3,888 | 0.01% | 707,161 |
| 2022-10-03 | 2022-09-29 | 4.425 | 157,436 | -3,888 | 0.01% | 696,598 |
| 2022-09-16 | 2022-09-14 | 5.557 | 161,324 | -9,718 | 0.01% | 896,401 |
| 2022-09-14 | 2022-09-09 | 5.711 | 171,042 | -4,859 | 0.01% | 976,800 |
| 2022-08-31 | 2022-08-29 | 6.143 | 175,901 | +10,690 | 0.01% | 1,080,569 |
| 2022-08-23 | 2022-08-19 | 6.688 | 165,211 | +19,437 | 0.01% | 1,105,000 |
| 2022-08-22 | 2022-08-18 | 6.730 | 145,774 | -9,719 | 0.01% | 980,997 |
| 2022-08-18 | 2022-08-16 | 6.771 | 155,493 | -19,436 | 0.01% | 1,052,802 |
| 2022-08-15 | 2022-08-11 | 6.822 | 174,929 | +2,915 | 0.01% | 1,193,397 |
| 2022-08-12 | 2022-08-10 | 6.616 | 172,014 | +1,944 | 0.01% | 1,138,111 |
| 2022-08-10 | 2022-08-08 | 6.915 | 170,070 | +9,718 | 0.01% | 1,175,998 |
| 2022-08-08 | 2022-08-04 | 6.832 | 160,352 | +29,155 | 0.01% | 1,095,601 |
| 2022-08-04 | 2022-08-02 | 7.049 | 131,197 | -19,437 | 0.01% | 924,750 |
| 2022-08-02 | 2022-07-29 | 6.483 | 150,634 | -11,662 | 0.01% | 976,502 |
| 2022-07-29 | 2022-07-27 | 6.102 | 162,296 | +2,916 | 0.01% | 990,313 |
| 2022-07-26 | 2022-07-22 | 5.948 | 159,380 | -5,831 | 0.01% | 947,919 |
| 2022-07-25 | 2022-07-21 | 5.762 | 165,211 | -7,775 | 0.01% | 952,000 |
| 2022-07-22 | 2022-07-20 | 5.340 | 172,986 | +4,859 | 0.01% | 923,822 |
| 2022-07-13 | 2022-07-11 | 6.164 | 168,127 | +18,465 | 0.01% | 1,036,273 |
| 2022-06-30 | 2022-06-28 | 6.431 | 149,662 | -1,943 | 0.01% | 962,501 |
| 2022-06-29 | 2022-06-27 | 6.369 | 151,605 | -9,719 | 0.01% | 965,637 |
| 2022-06-28 | 2022-06-24 | 5.978 | 161,324 | -9,718 | 0.01% | 964,461 |
| 2022-06-27 | 2022-06-23 | 5.762 | 171,042 | -11,662 | 0.01% | 985,600 |
| 2022-06-23 | 2022-06-21 | 5.211 | 182,704 | +4,582 | 0.01% | 952,017 |
| 2022-06-17 | 2022-06-15 | 5.190 | 178,122 | +28,730 | 0.01% | 924,421 |
| 2022-06-13 | 2022-06-09 | 5.200 | 149,392 | +9,576 | 0.01% | 776,878 |
| 2022-06-09 | 2022-06-07 | 5.336 | 139,816 | +9,576 | 0.01% | 746,060 |
| 2022-06-06 | 2022-06-01 | 5.336 | 130,240 | -19,152 | 0.01% | 694,962 |
| 2022-06-02 | 2022-05-31 | 5.305 | 149,392 | -19,153 | 0.01% | 792,478 |
| 2022-05-23 | 2022-05-19 | 4.657 | 168,545 | +9,576 | 0.01% | 784,959 |
| 2022-05-20 | 2022-05-18 | 5.075 | 158,969 | -9,576 | 0.01% | 806,761 |
| 2022-05-04 | 2022-04-29 | 4.699 | 168,545 | -19,153 | 0.01% | 791,999 |
| 2022-05-03 | 2022-04-28 | 4.407 | 187,698 | +19,153 | 0.01% | 827,119 |
| 2022-04-28 | 2022-04-26 | 4.292 | 168,545 | -1,916 | 0.01% | 723,359 |
| 2022-04-22 | 2022-04-20 | 4.636 | 170,461 | +9,577 | 0.01% | 790,322 |
| 2022-04-20 | 2022-04-14 | 4.783 | 160,884 | +1,915 | 0.01% | 769,439 |
| 2022-04-13 | 2022-04-11 | 4.741 | 158,969 | -9,576 | 0.01% | 753,641 |
| 2022-04-12 | 2022-04-08 | 4.908 | 168,545 | +9,576 | 0.01% | 827,198 |
| 2022-04-11 | 2022-04-07 | 4.877 | 158,969 | +9,577 | 0.01% | 775,221 |
| 2022-04-08 | 2022-04-06 | 5.106 | 149,392 | +9,576 | 0.01% | 762,838 |
| 2022-04-07 | 2022-04-04 | 5.461 | 139,816 | -28,729 | 0.01% | 763,580 |
| 2022-04-04 | 2022-03-31 | 5.221 | 168,545 | +9,576 | 0.01% | 879,998 |
| 2022-04-01 | 2022-03-30 | 5.430 | 158,969 | -14,365 | 0.01% | 863,201 |
| 2022-03-31 | 2022-03-29 | 5.117 | 173,334 | +9,577 | 0.01% | 886,902 |
| 2022-03-29 | 2022-03-25 | 5.127 | 163,757 | +4,788 | 0.01% | 839,610 |
| 2022-03-28 | 2022-03-24 | 5.482 | 158,969 | +1,915 | 0.01% | 871,501 |
| 2022-03-23 | 2022-03-21 | 5.002 | 157,054 | +9,577 | 0.01% | 785,562 |
| 2022-03-21 | 2022-03-17 | 5.211 | 147,477 | -9,577 | 0.01% | 768,459 |
| 2022-03-18 | 2022-03-16 | 5.472 | 157,054 | +19,153 | 0.01% | 859,362 |
| 2022-02-28 | 2022-02-24 | 8.197 | 137,901 | +9,577 | 0.01% | 1,130,402 |
| 2022-02-21 | 2022-02-17 | 9.095 | 128,324 | +9,576 | 0.01% | 1,167,138 |
| 2022-02-18 | 2022-02-16 | 9.147 | 118,748 | -9,576 | 0.00% | 1,086,242 |
| 2022-02-16 | 2022-02-14 | 8.803 | 128,324 | -28,730 | 0.01% | 1,129,618 |
| 2022-02-15 | 2022-02-11 | 8.907 | 157,054 | +9,577 | 0.01% | 1,398,924 |
| 2022-02-11 | 2022-02-09 | 9.168 | 147,477 | -9,577 | 0.01% | 1,352,119 |
| 2022-02-10 | 2022-02-08 | 8.845 | 157,054 | +9,577 | 0.01% | 1,389,084 |
| 2022-02-09 | 2022-02-07 | 9.033 | 147,477 | -4,788 | 0.01% | 1,332,099 |
| 2022-02-04 | 2022-01-27 | 9.492 | 152,265 | +4,788 | 0.01% | 1,445,307 |
| 2022-01-26 | 2022-01-24 | 10.275 | 147,477 | +24,899 | 0.01% | 1,515,359 |
| 2022-01-24 | 2022-01-20 | 11.236 | 122,578 | -19,153 | 0.01% | 1,377,275 |
| 2022-01-21 | 2022-01-19 | 10.818 | 141,731 | +9,576 | 0.01% | 1,533,277 |
| 2022-01-20 | 2022-01-18 | 11.194 | 132,155 | -19,153 | 0.01% | 1,479,362 |
| 2022-01-07 | 2022-01-05 | 10.286 | 151,308 | +33,518 | 0.01% | 1,556,303 |
| 2022-01-06 | 2022-01-04 | 10.223 | 117,790 | -9,577 | 0.00% | 1,204,168 |
| 2022-01-04 | 2021-12-31 | 10.108 | 127,367 | -9,576 | 0.01% | 1,287,444 |
| 2021-12-30 | 2021-12-28 | 10.098 | 136,943 | -9,577 | 0.01% | 1,382,809 |
| 2021-12-23 | 2021-12-21 | 9.492 | 146,520 | +19,153 | 0.01% | 1,390,775 |
| 2021-12-22 | 2021-12-20 | 9.628 | 127,367 | +4,789 | 0.01% | 1,226,264 |
| 2021-12-20 | 2021-12-16 | 10.348 | 122,578 | +13,407 | 0.01% | 1,268,476 |
| 2021-12-16 | 2021-12-14 | 10.505 | 109,171 | +17,237 | 0.00% | 1,146,836 |
| 2021-12-15 | 2021-12-13 | 10.797 | 91,934 | -5,746 | 0.00% | 992,642 |
| 2021-12-13 | 2021-12-09 | 11.006 | 97,680 | -9,576 | 0.00% | 1,075,084 |
| 2021-12-02 | 2021-11-30 | 10.588 | 107,256 | +9,576 | 0.00% | 1,135,679 |
| 2021-12-01 | 2021-11-29 | 10.860 | 97,680 | -6,703 | 0.00% | 1,060,804 |
| 2021-11-30 | 2021-11-26 | 10.672 | 104,383 | +12,449 | 0.00% | 1,113,978 |
| 2021-11-26 | 2021-11-24 | 10.923 | 91,934 | -5,746 | 0.00% | 1,004,162 |
| 2021-11-25 | 2021-11-23 | 10.693 | 97,680 | +5,746 | 0.00% | 1,044,484 |
| 2021-11-23 | 2021-11-19 | 11.069 | 91,934 | -4,788 | 0.00% | 1,017,602 |
| 2021-11-22 | 2021-11-18 | 10.776 | 96,722 | +4,788 | 0.00% | 1,042,320 |
| 2021-11-19 | 2021-11-17 | 11.257 | 91,934 | -60,331 | 0.00% | 1,034,882 |
| 2021-11-17 | 2021-11-15 | 10.526 | 152,265 | -2,873 | 0.01% | 1,602,716 |
| 2021-11-16 | 2021-11-12 | 10.014 | 155,138 | -958 | 0.01% | 1,553,577 |
| 2021-11-05 | 2021-11-03 | 9.805 | 156,096 | -1,915 | 0.01% | 1,530,571 |
| 2021-10-28 | 2021-10-26 | 9.628 | 158,011 | +1,915 | 0.01% | 1,521,298 |
| 2021-10-25 | 2021-10-21 | 9.784 | 156,096 | -9,576 | 0.01% | 1,527,311 |
| 2021-10-22 | 2021-10-20 | 9.816 | 165,672 | -9,577 | 0.01% | 1,626,196 |
| 2021-10-19 | 2021-10-15 | 9.440 | 175,249 | -4,788 | 0.01% | 1,654,322 |
| 2021-10-15 | 2021-10-11 | 8.845 | 180,037 | -9,576 | 0.01% | 1,592,360 |
| 2021-09-30 | 2021-09-28 | 8.281 | 189,613 | -19,153 | 0.01% | 1,570,136 |
| 2021-09-24 | 2021-09-21 | 8.625 | 208,766 | -958 | 0.01% | 1,800,677 |
| 2021-09-16 | 2021-09-14 | 8.615 | 209,724 | +9,576 | 0.01% | 1,806,750 |
| 2021-09-15 | 2021-09-13 | 8.772 | 200,148 | -957 | 0.01% | 1,755,604 |
| 2021-09-13 | 2021-09-09 | 8.803 | 201,105 | +5,746 | 0.01% | 1,770,298 |
| 2021-09-09 | 2021-09-07 | 9.273 | 195,359 | -4,789 | 0.01% | 1,811,517 |
| 2021-09-07 | 2021-09-03 | 9.001 | 200,148 | +19,153 | 0.01% | 1,801,584 |
| 2021-09-06 | 2021-09-02 | 9.200 | 180,995 | +6,704 | 0.01% | 1,665,093 |
| 2021-09-03 | 2021-09-01 | 9.273 | 174,291 | +1,915 | 0.01% | 1,616,158 |
| 2021-08-31 | 2021-08-27 | 9.064 | 172,376 | +9,577 | 0.01% | 1,562,401 |
| 2021-08-27 | 2021-08-25 | 8.980 | 162,799 | +2,872 | 0.01% | 1,461,996 |
| 2021-08-26 | 2021-08-24 | 8.845 | 159,927 | +958 | 0.01% | 1,414,494 |
| 2021-08-23 | 2021-08-19 | 9.043 | 158,969 | +958 | 0.01% | 1,437,561 |
| 2021-08-20 | 2021-08-18 | 9.544 | 158,011 | +9,576 | 0.01% | 1,508,098 |
| 2021-08-19 | 2021-08-17 | 10.756 | 148,435 | +9,577 | 0.01% | 1,596,502 |
| 2021-08-18 | 2021-08-16 | 10.672 | 138,858 | +23,941 | 0.01% | 1,481,896 |
| 2021-08-13 | 2021-08-11 | 11.654 | 114,917 | +8,619 | 0.00% | 1,339,197 |
| 2021-08-12 | 2021-08-10 | 11.967 | 106,298 | +957 | 0.00% | 1,272,054 |
| 2021-08-11 | 2021-08-09 | 12.113 | 105,341 | -56,501 | 0.00% | 1,276,002 |
| 2021-08-05 | 2021-08-03 | 9.972 | 161,842 | -1,915 | 0.01% | 1,613,952 |
| 2021-08-02 | 2021-07-29 | 10.004 | 163,757 | -22,026 | 0.01% | 1,638,179 |
| 2021-07-30 | 2021-07-28 | 9.200 | 185,783 | +958 | 0.01% | 1,709,141 |
| 2021-07-29 | 2021-07-27 | 8.939 | 184,825 | -1,916 | 0.01% | 1,652,078 |
| 2021-07-26 | 2021-07-22 | 10.484 | 186,741 | -957 | 0.01% | 1,957,805 |
| 2021-07-23 | 2021-07-21 | 10.317 | 187,698 | -19,153 | 0.01% | 1,936,478 |
| 2021-07-21 | 2021-07-19 | 10.411 | 206,851 | +4,788 | 0.01% | 2,153,519 |
| 2021-07-19 | 2021-07-15 | 11.048 | 202,063 | +32,560 | 0.01% | 2,232,382 |
| 2021-07-15 | 2021-07-13 | 11.278 | 169,503 | +21,068 | 0.01% | 1,911,601 |
| 2021-07-09 | 2021-07-07 | 11.048 | 148,435 | +19,153 | 0.01% | 1,639,902 |
| 2021-06-22 | 2021-06-18 | 11.758 | 129,282 | +19,153 | 0.01% | 1,520,101 |
| 2021-06-21 | 2021-06-17 | 11.842 | 110,129 | +19,153 | 0.00% | 1,304,100 |
| 2021-06-17 | 2021-06-15 | 12.447 | 90,976 | +7,661 | 0.00% | 1,132,398 |
| 2021-06-15 | 2021-06-10 | 12.426 | 83,315 | -4,788 | 0.00% | 1,035,300 |
| 2021-06-10 | 2021-06-08 | 11.206 | 88,103 | +584 | 0.00% | 987,266 |
| 2021-06-07 | 2021-06-03 | 11.059 | 87,519 | -9,513 | 0.00% | 967,842 |
| 2021-06-03 | 2021-06-01 | 10.701 | 97,032 | -19,026 | 0.00% | 1,038,363 |
| 2021-06-01 | 2021-05-28 | 10.281 | 116,058 | -22,831 | 0.00% | 1,193,164 |
| 2021-05-27 | 2021-05-25 | 9.671 | 138,889 | +14,270 | 0.01% | 1,343,204 |
| 2021-05-24 | 2021-05-20 | 9.251 | 124,619 | +4,756 | 0.01% | 1,152,798 |
| 2021-05-03 | 2021-04-29 | 9.818 | 119,863 | +49,467 | 0.01% | 1,176,843 |
| 2021-04-28 | 2021-04-26 | 9.766 | 70,396 | -29,490 | 0.00% | 687,464 |
| 2021-04-23 | 2021-04-21 | 10.060 | 99,886 | +9,513 | 0.00% | 1,004,854 |
| 2021-04-22 | 2021-04-20 | 10.354 | 90,373 | +9,513 | 0.00% | 935,753 |
| 2021-04-21 | 2021-04-19 | 10.743 | 80,860 | -9,513 | 0.00% | 868,702 |
| 2021-04-20 | 2021-04-16 | 10.470 | 90,373 | -19,026 | 0.00% | 946,203 |
| 2021-04-12 | 2021-04-08 | 10.312 | 109,399 | +9,513 | 0.00% | 1,128,155 |
| 2021-04-07 | 2021-03-31 | 10.018 | 99,886 | -4,756 | 0.00% | 1,000,654 |
| 2021-03-31 | 2021-03-29 | 9.934 | 104,642 | +9,513 | 0.00% | 1,039,499 |
| 2021-03-30 | 2021-03-26 | 10.596 | 95,129 | +9,513 | 0.00% | 1,007,998 |
| 2021-03-26 | 2021-03-24 | 10.323 | 85,616 | +19,026 | 0.00% | 883,798 |
| 2021-03-23 | 2021-03-19 | 11.374 | 66,590 | +4,756 | 0.00% | 757,395 |
| 2021-03-22 | 2021-03-18 | 11.984 | 61,834 | +3,805 | 0.00% | 741,001 |
| 2021-03-19 | 2021-03-17 | 12.678 | 58,029 | -9,513 | 0.00% | 735,663 |
| 2021-03-12 | 2021-03-10 | 11.143 | 67,542 | -3,805 | 0.00% | 752,603 |
| 2021-03-08 | 2021-03-04 | 11.395 | 71,347 | +3,805 | 0.00% | 813,002 |
| 2021-03-03 | 2021-03-01 | 11.816 | 67,542 | -12,366 | 0.00% | 798,044 |
| 2021-03-02 | 2021-02-26 | 10.785 | 79,908 | +2,853 | 0.00% | 861,835 |
| 2021-03-01 | 2021-02-25 | 11.647 | 77,055 | -2,853 | 0.00% | 897,484 |
| 2021-02-26 | 2021-02-24 | 11.122 | 79,908 | +8,561 | 0.00% | 888,715 |
| 2021-02-24 | 2021-02-22 | 12.257 | 71,347 | +9,513 | 0.00% | 874,502 |
| 2021-02-23 | 2021-02-19 | 13.287 | 61,834 | +3,805 | 0.00% | 821,601 |
| 2021-02-22 | 2021-02-18 | 13.287 | 58,029 | +952 | 0.00% | 771,043 |
| 2021-02-19 | 2021-02-17 | 14.507 | 57,077 | +13,318 | 0.00% | 827,993 |
| 2021-02-10 | 2021-02-08 | 12.804 | 43,759 | +9,513 | 0.00% | 560,275 |
| 2021-02-05 | 2021-02-03 | 13.434 | 34,246 | +5,707 | 0.00% | 460,073 |
| 2021-02-03 | 2021-02-01 | 14.149 | 28,539 | -9,513 | 0.00% | 403,804 |
| 2021-02-02 | 2021-01-29 | 13.161 | 38,052 | +4,757 | 0.00% | 500,804 |
| 2021-01-29 | 2021-01-27 | 13.666 | 33,295 | +9,513 | 0.00% | 454,997 |
| 2021-01-28 | 2021-01-26 | 14.401 | 23,782 | +4,756 | 0.00% | 342,496 |
| 2021-01-27 | 2021-01-25 | 15.053 | 19,026 | -14,269 | 0.00% | 286,403 |
| 2021-01-25 | 2021-01-21 | 13.939 | 33,295 | +14,269 | 0.00% | 464,097 |
| 2021-01-22 | 2021-01-20 | 13.813 | 19,026 | -4,756 | 0.00% | 262,802 |
| 2021-01-21 | 2021-01-19 | 12.194 | 23,782 | +7,610 | 0.00% | 289,996 |
| 2021-01-20 | 2021-01-18 | 12.005 | 16,172 | -22,831 | 0.00% | 194,141 |
| 2021-01-19 | 2021-01-15 | 10.470 | 39,003 | -21,880 | 0.00% | 408,360 |
| 2021-01-15 | 2021-01-13 | 10.575 | 60,883 | +19,026 | 0.00% | 643,844 |
| 2021-01-13 | 2021-01-11 | 10.176 | 41,857 | -19,977 | 0.00% | 425,922 |
| 2021-01-12 | 2021-01-08 | 8.893 | 61,834 | -1,903 | 0.00% | 549,900 |
| 2021-01-08 | 2021-01-06 | 7.979 | 63,737 | +5,708 | 0.00% | 508,534 |
| 2021-01-07 | 2021-01-05 | 8.872 | 58,029 | +9,513 | 0.00% | 514,842 |
| 2021-01-06 | 2021-01-04 | 9.272 | 48,516 | -4,756 | 0.00% | 449,821 |
| 2021-01-05 | 2020-12-31 | 8.757 | 53,272 | +14,269 | 0.00% | 466,477 |
| 2020-12-30 | 2020-12-28 | 10.176 | 39,003 | +16,172 | 0.00% | 396,880 |
| 2020-12-29 | 2020-12-24 | 9.482 | 22,831 | -4,756 | 0.00% | 216,480 |
| 2020-12-28 | 2020-12-22 | 8.693 | 27,587 | +4,756 | 0.00% | 239,826 |
| 2020-12-11 | 2020-12-09 | 9.461 | 22,831 | -7,610 | 0.00% | 216,000 |
| 2020-12-04 | 2020-12-02 | 8.872 | 30,441 | +2,854 | 0.00% | 270,077 |
| 2020-12-03 | 2020-12-01 | 8.977 | 27,587 | -9,513 | 0.00% | 247,656 |
| 2020-12-01 | 2020-11-27 | 8.977 | 37,100 | +3,805 | 0.00% | 333,057 |
| 2020-11-30 | 2020-11-26 | 8.820 | 33,295 | +5,708 | 0.00% | 293,648 |
| 2020-11-24 | 2020-11-20 | 9.145 | 27,587 | -6,659 | 0.00% | 252,296 |
| 2020-11-19 | 2020-11-17 | 8.567 | 34,246 | +6,659 | 0.00% | 293,396 |
| 2020-11-17 | 2020-11-13 | 8.294 | 27,587 | -1,903 | 0.00% | 228,806 |
| 2020-11-16 | 2020-11-12 | 8.599 | 29,490 | +1,903 | 0.00% | 253,580 |
| 2020-11-12 | 2020-11-10 | 8.452 | 27,587 | -13,319 | 0.00% | 233,156 |
| 2020-11-11 | 2020-11-09 | 8.010 | 40,906 | +9,513 | 0.00% | 327,664 |
| 2020-11-10 | 2020-11-06 | 7.695 | 31,393 | -6,659 | 0.00% | 241,563 |
| 2020-11-09 | 2020-11-05 | 7.127 | 38,052 | +6,659 | 0.00% | 271,202 |
| 2020-10-23 | 2020-10-21 | 7.621 | 31,393 | -22,831 | 0.00% | 239,253 |
| 2020-10-20 | 2020-10-16 | 6.749 | 54,224 | -9,513 | 0.00% | 365,943 |
| 2020-09-04 | 2020-09-02 | 5.813 | 63,737 | -9,512 | 0.00% | 370,513 |
| 2020-09-01 | 2020-08-28 | 5.361 | 73,249 | -9,513 | 0.00% | 392,698 |
| 2020-08-31 | 2020-08-27 | 5.330 | 82,762 | +9,513 | 0.00% | 441,088 |
| 2020-08-27 | 2020-08-25 | 5.676 | 73,249 | -9,513 | 0.00% | 415,797 |
| 2020-08-25 | 2020-08-21 | 5.540 | 82,762 | +9,513 | 0.00% | 458,488 |
| 2020-08-24 | 2020-08-20 | 5.256 | 73,249 | +9,512 | 0.00% | 384,998 |
| 2020-08-20 | 2020-08-18 | 5.519 | 63,737 | +9,513 | 0.00% | 351,753 |
| 2020-08-19 | 2020-08-17 | 5.866 | 54,224 | -19,025 | 0.00% | 318,062 |
| 2020-07-31 | 2020-07-29 | 5.277 | 73,249 | -9,513 | 0.00% | 386,538 |
| 2020-07-30 | 2020-07-28 | 5.256 | 82,762 | +9,513 | 0.00% | 434,998 |
| 2020-07-28 | 2020-07-24 | 5.140 | 73,249 | -19,026 | 0.00% | 376,528 |
| 2020-07-27 | 2020-07-23 | 5.277 | 92,275 | +9,513 | 0.00% | 486,939 |
| 2020-07-16 | 2020-07-14 | 5.771 | 82,762 | +3,805 | 0.00% | 477,628 |
| 2020-07-15 | 2020-07-13 | 6.065 | 78,957 | +9,513 | 0.00% | 478,909 |
| 2020-07-10 | 2020-07-08 | 5.645 | 69,444 | +19,026 | 0.00% | 392,008 |
| 2020-07-03 | 2020-06-30 | 5.860 | 50,418 | +2,304 | 0.00% | 295,460 |
| 2020-07-02 | 2020-06-29 | 5.563 | 48,114 | -9,078 | 0.00% | 267,649 |
| 2020-06-22 | 2020-06-18 | 6.499 | 57,192 | -9,079 | 0.00% | 371,697 |
| 2020-06-17 | 2020-06-15 | 6.224 | 66,271 | +9,079 | 0.00% | 412,453 |
| 2020-06-16 | 2020-06-12 | 6.664 | 57,192 | +9,078 | 0.00% | 381,147 |
| 2020-06-11 | 2020-06-09 | 6.852 | 48,114 | -9,078 | 0.00% | 329,658 |
| 2020-06-10 | 2020-06-08 | 6.598 | 57,192 | -9,079 | 0.00% | 377,367 |
| 2020-06-08 | 2020-06-04 | 5.706 | 66,271 | -4,539 | 0.00% | 378,142 |
| 2020-05-15 | 2020-05-13 | 4.847 | 70,810 | +4,539 | 0.00% | 343,202 |
| 2020-05-14 | 2020-05-12 | 4.891 | 66,271 | -4,539 | 0.00% | 324,122 |
| 2020-05-07 | 2020-05-05 | 4.660 | 70,810 | +4,539 | 0.00% | 329,942 |
| 2020-04-27 | 2020-04-23 | 4.307 | 66,271 | -4,539 | 0.00% | 285,432 |
| 2020-04-24 | 2020-04-22 | 4.615 | 70,810 | +4,539 | 0.00% | 326,822 |
| 2020-04-15 | 2020-04-09 | 4.869 | 66,271 | -5,446 | 0.00% | 322,662 |
| 2020-04-09 | 2020-04-07 | 4.406 | 71,717 | +5,446 | 0.00% | 315,998 |
| 2020-04-08 | 2020-04-06 | 3.988 | 66,271 | -3,631 | 0.00% | 264,262 |
| 2020-03-27 | 2020-03-25 | 4.626 | 69,902 | +3,631 | 0.00% | 323,401 |
| 2020-03-06 | 2020-03-04 | 6.003 | 66,271 | +9,079 | 0.00% | 397,852 |
| 2020-03-04 | 2020-03-02 | 6.334 | 57,192 | +9,078 | 0.00% | 362,247 |
| 2020-02-17 | 2020-02-13 | 7.513 | 48,114 | -4,539 | 0.00% | 361,458 |
| 2020-02-12 | 2020-02-10 | 7.259 | 52,653 | +4,539 | 0.00% | 382,217 |
| 2020-01-23 | 2020-01-21 | 7.292 | 48,114 | -12,710 | 0.00% | 350,858 |
| 2020-01-22 | 2020-01-20 | 7.314 | 60,824 | +1,816 | 0.00% | 444,882 |
| 2020-01-20 | 2020-01-16 | 7.424 | 59,008 | +4,539 | 0.00% | 438,100 |
| 2020-01-13 | 2020-01-09 | 7.193 | 54,469 | +10,894 | 0.00% | 391,800 |
| 2019-12-20 | 2019-12-18 | 7.711 | 43,575 | +18,156 | 0.00% | 335,999 |
| 2019-12-03 | 2019-11-29 | 7.226 | 25,419 | +1,816 | 0.00% | 183,681 |
| 2019-11-06 | 2019-11-04 | 8.052 | 23,603 | -4,539 | 0.00% | 190,058 |
| 2019-11-01 | 2019-10-30 | 8.229 | 28,142 | +4,539 | 0.00% | 231,567 |
| 2019-10-31 | 2019-10-29 | 8.427 | 23,603 | -181,563 | 0.00% | 198,898 |
| 2019-10-30 | 2019-10-28 | 7.931 | 205,166 | -1,816 | 0.01% | 1,627,196 |
| 2019-08-16 | 2019-08-14 | 7.160 | 206,982 | -908 | 0.01% | 1,481,999 |
| 2019-07-24 | 2019-07-22 | 9.407 | 207,890 | +2,724 | 0.01% | 1,955,661 |
| 2019-07-16 | 2019-07-12 | 9.881 | 205,166 | +5,446 | 0.01% | 2,027,215 |
| 2019-06-05 | 2019-06-03 | 10.966 | 199,720 | +5,112 | 0.01% | 2,190,052 |
| 2019-06-04 | 2019-05-31 | 10.853 | 194,608 | +3,538 | 0.01% | 2,111,996 |
| 2019-05-27 | 2019-05-23 | 11.327 | 191,070 | +3,538 | 0.01% | 2,164,320 |
| 2019-04-18 | 2019-04-16 | 13.634 | 187,532 | -4,423 | 0.01% | 2,556,724 |
| 2019-04-15 | 2019-04-11 | 13.023 | 191,955 | -8,845 | 0.01% | 2,499,845 |
| 2019-04-12 | 2019-04-10 | 12.797 | 200,800 | -4,423 | 0.01% | 2,569,634 |
| 2019-04-09 | 2019-04-04 | 11.960 | 205,223 | +4,423 | 0.01% | 2,454,556 |
| 2019-04-04 | 2019-04-02 | 11.486 | 200,800 | -1,770 | 0.01% | 2,306,315 |
| 2019-04-02 | 2019-03-29 | 10.966 | 202,570 | +4,423 | 0.01% | 2,221,304 |
| 2019-03-15 | 2019-03-13 | 11.237 | 198,147 | +4,423 | 0.01% | 2,226,563 |
| 2019-03-13 | 2019-03-11 | 11.113 | 193,724 | +2,654 | 0.01% | 2,152,772 |
| 2019-03-12 | 2019-03-08 | 11.667 | 191,070 | +1,769 | 0.01% | 2,229,120 |
| 2018-11-01 | 2018-10-30 | 11.327 | 189,301 | -1,769 | 0.01% | 2,144,281 |
| 2018-10-31 | 2018-10-29 | 11.000 | 191,070 | +1,769 | 0.01% | 2,101,680 |
| 2018-08-22 | 2018-08-20 | 14.470 | 189,301 | -8,846 | 0.01% | 2,739,202 |
| 2018-08-01 | 2018-07-30 | 12.345 | 198,147 | -1,769 | 0.01% | 2,446,084 |
| 2018-07-30 | 2018-07-26 | 10.864 | 199,916 | +1,769 | 0.01% | 2,171,861 |
| 2018-06-15 | 2018-06-13 | 14.447 | 198,147 | +8,846 | 0.01% | 2,862,724 |
| 2018-06-07 | 2018-06-05 | 15.558 | 189,301 | -15,038 | 0.01% | 2,945,154 |
| 2018-06-06 | 2018-06-04 | 15.075 | 204,339 | +1,562 | 0.01% | 3,080,503 |
| 2018-06-05 | 2018-06-01 | 14.524 | 202,777 | -1,741 | 0.01% | 2,945,115 |
| 2018-06-04 | 2018-05-31 | 14.869 | 204,518 | -13,925 | 0.01% | 3,040,901 |
| 2018-06-01 | 2018-05-30 | 13.743 | 218,443 | +6,963 | 0.01% | 3,001,966 |
| 2018-05-24 | 2018-05-21 | 14.915 | 211,480 | -2,611 | 0.01% | 3,154,136 |
| 2018-05-23 | 2018-05-18 | 14.225 | 214,091 | -5,222 | 0.01% | 3,045,478 |
| 2018-05-16 | 2018-05-14 | 14.133 | 219,313 | -8,703 | 0.01% | 3,099,602 |
| 2018-04-20 | 2018-04-18 | 13.559 | 228,016 | +11,314 | 0.01% | 3,091,604 |
| 2018-04-13 | 2018-04-11 | 14.547 | 216,702 | -2,611 | 0.01% | 3,152,340 |
| 2018-03-28 | 2018-03-26 | 13.903 | 219,313 | +2,611 | 0.01% | 3,049,202 |
| 2018-03-27 | 2018-03-23 | 14.087 | 216,702 | -3,481 | 0.01% | 3,052,740 |
| 2018-03-26 | 2018-03-22 | 14.708 | 220,183 | +13,924 | 0.01% | 3,238,398 |
| 2018-03-23 | 2018-03-21 | 15.351 | 206,259 | -12,184 | 0.01% | 3,166,328 |
| 2018-03-21 | 2018-03-19 | 15.305 | 218,443 | -4,351 | 0.01% | 3,343,327 |
| 2018-03-20 | 2018-03-16 | 14.846 | 222,794 | +1,741 | 0.01% | 3,307,520 |
| 2018-03-19 | 2018-03-15 | 15.052 | 221,053 | +33,071 | 0.01% | 3,327,394 |
| 2018-03-16 | 2018-03-14 | 15.857 | 187,982 | +12,184 | 0.01% | 2,980,793 |
| 2018-03-06 | 2018-03-02 | 18.293 | 175,798 | +870 | 0.01% | 3,215,833 |
| 2018-02-26 | 2018-02-22 | 19.855 | 174,928 | -1,741 | 0.01% | 3,473,278 |
| 2018-02-01 | 2018-01-30 | 19.396 | 176,669 | +1,741 | 0.01% | 3,426,646 |
| 2018-01-24 | 2018-01-22 | 19.419 | 174,928 | +870 | 0.01% | 3,396,898 |
| 2018-01-19 | 2018-01-17 | 20.131 | 174,058 | +174,058 | 0.01% | 3,504,004 |
| 2017-12-21 | 2017-12-19 | 21.510 | 0 | -870 | ||
| 2017-11-29 | 2017-11-27 | 19.764 | 870 | +870 | 0.00% | 17,194 |
| 2017-11-21 | 2017-11-17 | 20.131 | 0 | -174,058 | ||
| 2017-11-20 | 2017-11-16 | 19.511 | 174,058 | -3,481 | 0.01% | 3,396,004 |
| 2017-11-16 | 2017-11-14 | 18.706 | 177,539 | +3,481 | 0.01% | 3,321,121 |
| 2017-10-19 | 2017-10-17 | 18.500 | 174,058 | +174,058 | 0.01% | 3,220,003 |
| 2017-09-18 | 2017-09-14 | 15.259 | 0 | -10,443 | ||
| 2017-07-28 | 2017-07-26 | 15.121 | 10,443 | -4,352 | 0.00% | 157,913 |
| 2017-07-27 | 2017-07-25 | 15.397 | 14,795 | -4,351 | 0.00% | 227,801 |
| 2017-07-21 | 2017-07-19 | 15.834 | 19,146 | +8,703 | 0.00% | 303,154 |
| 2017-07-19 | 2017-07-17 | 15.443 | 10,443 | -4,352 | 0.00% | 161,273 |
| 2017-07-18 | 2017-07-14 | 15.052 | 14,795 | -4,351 | 0.00% | 222,701 |
| 2017-07-17 | 2017-07-13 | 14.639 | 19,146 | -1,741 | 0.00% | 280,275 |
| 2017-06-27 | 2017-06-23 | 13.651 | 20,887 | +10,444 | 0.00% | 285,121 |
| 2017-06-14 | 2017-06-12 | 13.559 | 10,443 | +10,443 | 0.00% | 141,594 |
| 2017-05-25 | 2017-05-23 | 13.265 | 0 | -4,282 | ||
| 2017-05-22 | 2017-05-18 | 14.106 | 4,282 | -4,282 | 0.00% | 60,402 |
| 2017-05-19 | 2017-05-17 | 14.713 | 8,564 | +4,282 | 0.00% | 126,005 |
| 2017-04-25 | 2017-04-21 | 13.779 | 4,282 | -8,564 | 0.00% | 59,002 |
| 2017-04-19 | 2017-04-13 | 12.915 | 12,846 | +8,564 | 0.00% | 165,906 |
| 2017-04-18 | 2017-04-12 | 13.078 | 4,282 | +4,282 | 0.00% | 56,002 |
| 2017-02-24 | 2017-02-22 | 11.128 | 0 | -4,282 | ||
| 2017-02-01 | 2017-01-25 | 11.257 | 4,282 | +4,282 | 0.00% | 48,202 |
| 2016-11-22 | 2016-11-18 | 11.584 | 0 | -856 | ||
| 2016-11-18 | 2016-11-16 | 11.479 | 856 | -7,708 | 0.00% | 9,826 |
| 2016-11-15 | 2016-11-11 | 11.444 | 8,564 | +8,564 | 0.00% | 98,004 |
| 2014-12-10 | 2014-12-08 | 7.950 | 0 | -833 | ||
| 2014-12-04 | 2014-12-02 | 7.542 | 833 | +833 | 0.00% | 6,282 |
| 2014-08-06 | 2014-08-04 | 6.725 | 0 | -4,996 | ||
| 2014-07-21 | 2014-07-17 | 7.217 | 4,996 | +4,996 | 0.00% | 36,058 |
| 2014-07-07 | 2014-07-03 | 6.521 | 0 | -8,327 | ||
| 2014-07-03 | 2014-06-30 | 6.485 | 8,327 | -24,981 | 0.00% | 53,999 |
| 2014-06-09 | 2014-06-05 | 6.181 | 33,308 | +432 | 0.00% | 205,869 |
| 2014-06-05 | 2014-06-03 | 6.315 | 32,876 | +12,328 | 0.00% | 207,598 |
| 2014-05-21 | 2014-05-19 | 5.852 | 20,548 | +16,438 | 0.00% | 120,252 |
| 2014-05-02 | 2014-04-29 | 6.132 | 4,110 | +4,110 | 0.00% | 25,203 |
| 2014-04-24 | 2014-04-22 | 6.643 | 0 | -4,931 | ||
| 2014-04-17 | 2014-04-15 | 6.108 | 4,931 | +2,465 | 0.00% | 30,117 |
| 2014-04-09 | 2014-04-07 | 6.740 | 2,466 | +2,466 | 0.00% | 16,622 |
| 2014-02-07 | 2014-02-05 | 5.134 | 0 | -2,466 | ||
| 2014-02-06 | 2014-02-04 | 4.867 | 2,466 | +2,466 | 0.00% | 12,001 |
| 2014-01-24 | 2014-01-22 | 5.390 | 0 | -2,466 | ||
| 2014-01-23 | 2014-01-21 | 5.280 | 2,466 | +2,466 | 0.00% | 13,021 |
| 2013-11-29 | 2013-11-27 | 4.271 | 0 | -11,507 | ||
| 2013-11-27 | 2013-11-25 | 4.027 | 11,507 | +11,507 | 0.00% | 46,341 |
| 2013-11-13 | 2013-11-11 | 3.966 | 0 | -4,931 | ||
| 2013-10-10 | 2013-10-08 | 3.370 | 4,931 | -19,726 | 0.00% | 16,619 |
| 2013-10-09 | 2013-10-07 | 3.127 | 24,657 | 0.00% | 77,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy