History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 137,000 | +0 | 0.01% | 1,042,570 |
| 2025-10-13 | 2025-10-09 | 8.060 | 137,000 | +0 | 0.01% | 1,104,220 |
| 2025-10-10 | 2025-10-08 | 8.140 | 137,000 | +20,000 | 0.01% | 1,115,180 |
| 2025-10-08 | 2025-10-03 | 8.460 | 117,000 | +20,000 | 0.00% | 989,820 |
| 2025-10-03 | 2025-09-30 | 8.540 | 97,000 | +8,000 | 0.00% | 828,380 |
| 2025-10-02 | 2025-09-29 | 8.690 | 89,000 | -10,000 | 0.00% | 773,410 |
| 2025-09-26 | 2025-09-24 | 8.070 | 99,000 | -11,000 | 0.00% | 798,930 |
| 2025-09-24 | 2025-09-22 | 8.020 | 110,000 | +11,000 | 0.00% | 882,200 |
| 2025-09-22 | 2025-09-18 | 8.010 | 99,000 | -15,000 | 0.00% | 792,990 |
| 2025-09-18 | 2025-09-16 | 7.680 | 114,000 | -60,000 | 0.00% | 875,520 |
| 2025-09-17 | 2025-09-15 | 7.210 | 174,000 | +60,000 | 0.01% | 1,254,540 |
| 2025-09-02 | 2025-08-29 | 6.880 | 114,000 | -18,000 | 0.00% | 784,320 |
| 2025-09-01 | 2025-08-28 | 6.590 | 132,000 | +18,000 | 0.01% | 869,880 |
| 2025-08-28 | 2025-08-26 | 7.010 | 114,000 | +24,000 | 0.00% | 799,140 |
| 2025-08-25 | 2025-08-21 | 6.380 | 90,000 | +1,000 | 0.00% | 574,200 |
| 2025-08-18 | 2025-08-14 | 6.370 | 89,000 | -3,000 | 0.00% | 566,930 |
| 2025-08-15 | 2025-08-13 | 6.920 | 92,000 | -21,000 | 0.00% | 636,640 |
| 2025-08-14 | 2025-08-12 | 6.610 | 113,000 | +3,000 | 0.00% | 746,930 |
| 2025-08-13 | 2025-08-11 | 6.530 | 110,000 | +10,000 | 0.00% | 718,300 |
| 2025-08-08 | 2025-08-06 | 6.140 | 100,000 | -30,000 | 0.00% | 614,000 |
| 2025-07-31 | 2025-07-29 | 6.060 | 130,000 | +30,000 | 0.01% | 787,800 |
| 2025-07-24 | 2025-07-22 | 6.340 | 100,000 | -2,000 | 0.00% | 634,000 |
| 2025-07-21 | 2025-07-17 | 6.500 | 102,000 | -12,000 | 0.00% | 663,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 114,000 | +1,000 | 0.00% | 638,400 |
| 2025-06-23 | 2025-06-19 | 5.249 | 113,000 | +1,478 | 0.00% | 593,096 |
| 2025-06-13 | 2025-06-11 | 5.776 | 111,522 | +11,843 | 0.00% | 644,098 |
| 2025-05-30 | 2025-05-28 | 5.745 | 99,679 | -116,457 | 0.00% | 572,669 |
| 2025-05-29 | 2025-05-27 | 5.816 | 216,136 | -550,703 | 0.01% | 1,257,059 |
| 2025-05-28 | 2025-05-26 | 6.201 | 766,839 | -112,509 | 0.03% | 4,755,239 |
| 2025-05-27 | 2025-05-23 | 6.495 | 879,348 | +3,947 | 0.04% | 5,711,307 |
| 2025-05-20 | 2025-05-16 | 6.363 | 875,401 | -39,477 | 0.04% | 5,570,361 |
| 2025-05-16 | 2025-05-14 | 5.907 | 914,878 | +36,516 | 0.04% | 5,404,412 |
| 2025-05-15 | 2025-05-13 | 5.776 | 878,362 | +53,294 | 0.04% | 5,073,003 |
| 2025-05-14 | 2025-05-12 | 5.542 | 825,068 | -61,189 | 0.03% | 4,572,922 |
| 2025-05-12 | 2025-05-08 | 5.249 | 886,257 | -81,915 | 0.04% | 4,651,640 |
| 2025-05-09 | 2025-05-07 | 5.299 | 968,172 | -60,202 | 0.04% | 5,130,632 |
| 2025-05-08 | 2025-05-06 | 5.309 | 1,028,374 | +987 | 0.04% | 5,460,081 |
| 2025-04-29 | 2025-04-25 | 4.641 | 1,027,387 | -9,869 | 0.04% | 4,767,780 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,037,256 | +1,974 | 0.04% | 4,750,519 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,035,282 | -542,808 | 0.04% | 4,416,289 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,578,090 | +3,948 | 0.06% | 6,827,730 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,574,142 | -43,425 | 0.06% | 6,667,099 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,617,567 | -60,202 | 0.07% | 6,851,020 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,677,769 | +466,814 | 0.07% | 6,680,999 |
| 2025-04-11 | 2025-04-09 | 3.688 | 1,210,955 | +987 | 0.05% | 4,466,281 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,209,968 | -4,934 | 0.05% | 4,266,481 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,214,902 | -1,213,916 | 0.05% | 6,118,068 |
| 2025-04-02 | 2025-03-31 | 5.076 | 2,428,818 | -145,077 | 0.10% | 12,329,612 |
| 2025-04-01 | 2025-03-28 | 5.269 | 2,573,895 | +126,326 | 0.10% | 13,561,598 |
| 2025-03-31 | 2025-03-27 | 5.309 | 2,447,569 | +69,084 | 0.10% | 12,995,199 |
| 2025-03-28 | 2025-03-26 | 5.441 | 2,378,485 | -127,313 | 0.10% | 12,941,702 |
| 2025-03-27 | 2025-03-25 | 5.330 | 2,505,798 | +650,383 | 0.10% | 13,355,142 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,855,415 | +197,384 | 0.07% | 10,979,198 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,658,031 | -37,503 | 0.07% | 9,609,601 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,695,534 | -277,325 | 0.07% | 9,826,961 |
| 2025-03-20 | 2025-03-18 | 5.563 | 1,972,859 | -987 | 0.08% | 10,974,509 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,973,846 | +78,954 | 0.08% | 10,739,999 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,894,892 | +88,823 | 0.08% | 10,079,998 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,806,069 | +70,071 | 0.07% | 9,717,299 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,735,998 | +177,646 | 0.07% | 9,375,472 |
| 2025-03-11 | 2025-03-07 | 5.624 | 1,558,352 | -98,692 | 0.06% | 8,763,453 |
| 2025-03-10 | 2025-03-06 | 5.390 | 1,657,044 | -98,692 | 0.07% | 8,932,281 |
| 2025-03-07 | 2025-03-05 | 5.218 | 1,755,736 | +217,123 | 0.07% | 9,161,849 |
| 2025-03-06 | 2025-03-04 | 5.005 | 1,538,613 | -118,431 | 0.06% | 7,701,460 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,657,044 | -957,315 | 0.07% | 8,797,961 |
| 2025-03-04 | 2025-02-28 | 5.066 | 2,614,359 | +39,477 | 0.11% | 13,244,999 |
| 2025-03-03 | 2025-02-27 | 5.664 | 2,574,882 | -39,477 | 0.10% | 14,584,308 |
| 2025-02-28 | 2025-02-26 | 5.664 | 2,614,359 | +9,869 | 0.11% | 14,807,909 |
| 2025-02-25 | 2025-02-21 | 5.917 | 2,604,490 | -56,255 | 0.11% | 15,411,760 |
| 2025-02-24 | 2025-02-20 | 5.563 | 2,660,745 | -39,477 | 0.11% | 14,801,042 |
| 2025-02-21 | 2025-02-19 | 5.502 | 2,700,222 | -209,227 | 0.11% | 14,856,483 |
| 2025-02-20 | 2025-02-18 | 5.168 | 2,909,449 | +173,698 | 0.12% | 15,034,799 |
| 2025-02-19 | 2025-02-17 | 5.472 | 2,735,751 | -17,764 | 0.11% | 14,968,801 |
| 2025-02-18 | 2025-02-14 | 5.461 | 2,753,515 | -324,698 | 0.11% | 15,038,098 |
| 2025-02-17 | 2025-02-13 | 5.016 | 3,078,213 | +1,974 | 0.12% | 15,439,050 |
| 2025-02-14 | 2025-02-12 | 5.259 | 3,076,239 | -812,238 | 0.12% | 16,177,229 |
| 2025-02-13 | 2025-02-11 | 4.651 | 3,888,477 | -48,359 | 0.16% | 18,084,600 |
| 2025-02-12 | 2025-02-10 | 4.772 | 3,936,836 | +88,823 | 0.16% | 18,788,189 |
| 2025-02-11 | 2025-02-07 | 4.266 | 3,848,013 | +347,397 | 0.16% | 16,414,790 |
| 2025-02-10 | 2025-02-06 | 4.418 | 3,500,616 | +266,469 | 0.14% | 15,464,919 |
| 2025-02-07 | 2025-02-05 | 3.648 | 3,234,147 | +29,608 | 0.13% | 11,797,200 |
| 2025-02-06 | 2025-02-04 | 3.536 | 3,204,539 | +296,077 | 0.13% | 11,332,029 |
| 2025-02-05 | 2025-02-03 | 3.496 | 2,908,462 | -80,928 | 0.12% | 10,167,149 |
| 2025-01-23 | 2025-01-21 | 3.496 | 2,989,390 | -59,215 | 0.12% | 10,450,050 |
| 2025-01-22 | 2025-01-20 | 3.394 | 3,048,605 | +19,738 | 0.12% | 10,348,149 |
| 2025-01-20 | 2025-01-16 | 3.141 | 3,028,867 | +179,620 | 0.12% | 9,513,900 |
| 2025-01-17 | 2025-01-15 | 3.141 | 2,849,247 | +69,085 | 0.12% | 8,949,700 |
| 2025-01-16 | 2025-01-14 | 3.101 | 2,780,162 | +148,038 | 0.11% | 8,620,019 |
| 2025-01-15 | 2025-01-13 | 3.040 | 2,632,124 | +148,039 | 0.11% | 8,001,000 |
| 2025-01-14 | 2025-01-10 | 3.070 | 2,484,085 | +187,515 | 0.10% | 7,626,509 |
| 2025-01-13 | 2025-01-09 | 3.070 | 2,296,570 | +98,692 | 0.09% | 7,050,810 |
| 2025-01-09 | 2025-01-07 | 3.121 | 2,197,878 | +187,516 | 0.09% | 6,859,161 |
| 2025-01-07 | 2025-01-03 | 3.151 | 2,010,362 | +148,038 | 0.08% | 6,335,069 |
| 2025-01-06 | 2025-01-02 | 3.212 | 1,862,324 | +365,162 | 0.08% | 5,981,790 |
| 2025-01-03 | 2024-12-31 | 3.364 | 1,497,162 | +226,992 | 0.06% | 5,036,439 |
| 2025-01-02 | 2024-12-27 | 3.405 | 1,270,170 | +1,045,152 | 0.05% | 4,324,320 |
| 2024-12-27 | 2024-12-20 | 3.313 | 225,018 | -2,961 | 0.01% | 745,558 |
| 2024-12-19 | 2024-12-17 | 3.405 | 227,979 | -78,954 | 0.01% | 776,159 |
| 2024-12-16 | 2024-12-12 | 3.577 | 306,933 | -77,967 | 0.01% | 1,097,830 |
| 2024-11-22 | 2024-11-20 | 3.222 | 384,900 | +4,935 | 0.02% | 1,240,200 |
| 2024-11-19 | 2024-11-15 | 3.151 | 379,965 | +2,960 | 0.02% | 1,197,349 |
| 2024-11-11 | 2024-11-07 | 3.090 | 377,005 | +156,921 | 0.02% | 1,165,101 |
| 2024-10-09 | 2024-10-07 | 3.749 | 220,084 | +34,542 | 0.01% | 825,101 |
| 2024-10-08 | 2024-10-04 | 3.425 | 185,542 | +101,654 | 0.01% | 635,442 |
| 2024-10-04 | 2024-10-02 | 3.496 | 83,888 | -5,922 | 0.00% | 293,248 |
| 2024-09-03 | 2024-08-30 | 2.786 | 89,810 | +2,961 | 0.00% | 250,250 |
| 2024-08-23 | 2024-08-21 | 2.543 | 86,849 | -19,739 | 0.00% | 220,879 |
| 2024-08-21 | 2024-08-19 | 2.503 | 106,588 | +1,974 | 0.00% | 266,761 |
| 2024-08-20 | 2024-08-16 | 2.452 | 104,614 | +19,739 | 0.00% | 256,520 |
| 2024-07-09 | 2024-07-05 | 3.364 | 84,875 | -9,870 | 0.00% | 285,519 |
| 2024-07-08 | 2024-07-04 | 3.577 | 94,745 | +10,857 | 0.00% | 338,881 |
| 2024-07-02 | 2024-06-27 | 3.557 | 83,888 | -9,870 | 0.00% | 298,348 |
| 2024-06-27 | 2024-06-25 | 3.648 | 93,758 | +9,870 | 0.00% | 342,001 |
| 2024-06-21 | 2024-06-19 | 4.240 | 83,888 | +483 | 0.00% | 355,649 |
| 2024-06-20 | 2024-06-18 | 4.148 | 83,405 | -3,925 | 0.00% | 345,951 |
| 2024-06-19 | 2024-06-17 | 3.913 | 87,330 | +3,925 | 0.00% | 341,762 |
| 2024-06-18 | 2024-06-14 | 4.362 | 83,405 | -65,742 | 0.00% | 363,802 |
| 2024-06-12 | 2024-06-07 | 4.525 | 149,147 | +9,812 | 0.01% | 674,879 |
| 2024-05-24 | 2024-05-22 | 4.464 | 139,335 | -2,944 | 0.01% | 621,961 |
| 2024-03-20 | 2024-03-18 | 3.638 | 142,279 | -39,249 | 0.01% | 517,652 |
| 2024-03-19 | 2024-03-15 | 3.496 | 181,528 | +19,625 | 0.01% | 634,551 |
| 2024-03-18 | 2024-03-14 | 3.536 | 161,903 | +19,624 | 0.01% | 572,549 |
| 2024-03-07 | 2024-03-05 | 3.577 | 142,279 | -9,812 | 0.01% | 508,952 |
| 2024-03-06 | 2024-03-04 | 3.781 | 152,091 | +6,869 | 0.01% | 575,051 |
| 2024-03-05 | 2024-03-01 | 3.781 | 145,222 | +2,943 | 0.01% | 549,079 |
| 2024-03-01 | 2024-02-28 | 3.669 | 142,279 | +4,907 | 0.01% | 522,002 |
| 2024-02-29 | 2024-02-27 | 3.812 | 137,372 | +981 | 0.01% | 523,599 |
| 2024-02-27 | 2024-02-23 | 3.771 | 136,391 | +981 | 0.01% | 514,300 |
| 2024-02-02 | 2024-01-31 | 3.598 | 135,410 | +29,437 | 0.01% | 487,140 |
| 2024-01-19 | 2024-01-17 | 3.873 | 105,973 | -98,123 | 0.00% | 410,400 |
| 2024-01-17 | 2024-01-15 | 4.270 | 204,096 | +29,437 | 0.01% | 871,520 |
| 2024-01-15 | 2024-01-11 | 4.331 | 174,659 | +3,925 | 0.01% | 756,499 |
| 2023-12-05 | 2023-12-01 | 5.014 | 170,734 | +98,123 | 0.01% | 856,079 |
| 2023-12-01 | 2023-11-29 | 5.147 | 72,611 | -14,719 | 0.00% | 373,699 |
| 2023-11-29 | 2023-11-27 | 5.228 | 87,330 | +14,719 | 0.00% | 456,572 |
| 2023-11-27 | 2023-11-23 | 5.503 | 72,611 | -2,944 | 0.00% | 399,599 |
| 2023-09-14 | 2023-09-12 | 4.770 | 75,555 | +1,963 | 0.00% | 360,361 |
| 2023-09-11 | 2023-09-06 | 5.238 | 73,592 | +981 | 0.00% | 385,498 |
| 2023-09-05 | 2023-08-31 | 5.147 | 72,611 | -77,517 | 0.00% | 373,699 |
| 2023-08-31 | 2023-08-29 | 5.034 | 150,128 | +78,498 | 0.01% | 755,818 |
| 2023-08-28 | 2023-08-24 | 4.984 | 71,630 | +2,944 | 0.00% | 356,971 |
| 2023-07-31 | 2023-07-27 | 5.585 | 68,686 | -9,812 | 0.00% | 383,599 |
| 2023-07-24 | 2023-07-20 | 5.585 | 78,498 | +981 | 0.00% | 438,397 |
| 2023-07-20 | 2023-07-18 | 5.717 | 77,517 | +9,812 | 0.00% | 443,189 |
| 2023-07-18 | 2023-07-13 | 5.503 | 67,705 | +1,963 | 0.00% | 372,600 |
| 2023-07-10 | 2023-07-06 | 4.912 | 65,742 | -58,874 | 0.00% | 322,938 |
| 2023-06-23 | 2023-06-20 | 3.900 | 124,616 | +1,194 | 0.01% | 485,985 |
| 2023-06-13 | 2023-06-09 | 3.931 | 123,422 | +58,309 | 0.01% | 485,138 |
| 2023-02-02 | 2023-01-31 | 5.845 | 65,113 | -122,450 | 0.00% | 380,562 |
| 2023-01-18 | 2023-01-16 | 5.762 | 187,563 | -166,183 | 0.01% | 1,080,799 |
| 2023-01-06 | 2023-01-04 | 5.443 | 353,746 | -2,916 | 0.01% | 1,925,560 |
| 2022-12-08 | 2022-12-06 | 5.248 | 356,662 | +2,916 | 0.01% | 1,871,702 |
| 2022-12-05 | 2022-12-01 | 5.196 | 353,746 | -194,366 | 0.01% | 1,838,200 |
| 2022-12-02 | 2022-11-30 | 5.258 | 548,112 | +194,366 | 0.02% | 2,882,040 |
| 2022-11-18 | 2022-11-16 | 5.382 | 353,746 | -28,183 | 0.01% | 1,903,720 |
| 2022-10-19 | 2022-10-17 | 4.404 | 381,929 | +97,183 | 0.02% | 1,682,039 |
| 2022-10-06 | 2022-10-03 | 4.311 | 284,746 | -127,310 | 0.01% | 1,227,669 |
| 2022-09-26 | 2022-09-22 | 4.847 | 412,056 | +1,944 | 0.02% | 1,997,041 |
| 2022-08-19 | 2022-08-17 | 6.565 | 410,112 | +4,859 | 0.02% | 2,692,359 |
| 2022-08-05 | 2022-08-03 | 6.781 | 405,253 | -1,944 | 0.02% | 2,748,030 |
| 2022-07-28 | 2022-07-26 | 6.369 | 407,197 | -972 | 0.02% | 2,593,612 |
| 2022-07-27 | 2022-07-25 | 6.009 | 408,169 | +10,691 | 0.02% | 2,452,803 |
| 2022-07-25 | 2022-07-21 | 5.762 | 397,478 | +971 | 0.02% | 2,290,398 |
| 2022-07-08 | 2022-07-06 | 6.267 | 396,507 | -6,802 | 0.02% | 2,484,723 |
| 2022-07-07 | 2022-07-05 | 6.050 | 403,309 | -972 | 0.02% | 2,440,198 |
| 2022-07-06 | 2022-07-04 | 6.081 | 404,281 | -972 | 0.02% | 2,458,559 |
| 2022-07-04 | 2022-06-29 | 5.803 | 405,253 | -4,859 | 0.02% | 2,351,880 |
| 2022-06-30 | 2022-06-28 | 6.431 | 410,112 | +5,831 | 0.02% | 2,637,499 |
| 2022-06-29 | 2022-06-27 | 6.369 | 404,281 | +35,957 | 0.02% | 2,575,039 |
| 2022-06-28 | 2022-06-24 | 5.978 | 368,324 | -6,802 | 0.02% | 2,201,993 |
| 2022-06-27 | 2022-06-23 | 5.762 | 375,126 | -44,704 | 0.02% | 2,161,598 |
| 2022-06-24 | 2022-06-22 | 5.315 | 419,830 | +103,013 | 0.02% | 2,231,450 |
| 2022-06-23 | 2022-06-21 | 5.211 | 316,817 | +4,625 | 0.01% | 1,650,840 |
| 2022-06-13 | 2022-06-09 | 5.200 | 312,192 | +2,873 | 0.01% | 1,623,481 |
| 2022-06-10 | 2022-06-08 | 5.378 | 309,319 | +4,788 | 0.01% | 1,663,450 |
| 2022-06-09 | 2022-06-07 | 5.336 | 304,531 | -5,746 | 0.01% | 1,624,981 |
| 2022-06-02 | 2022-05-31 | 5.305 | 310,277 | +5,746 | 0.01% | 1,645,922 |
| 2022-05-26 | 2022-05-24 | 4.678 | 304,531 | -103,425 | 0.01% | 1,424,641 |
| 2022-05-20 | 2022-05-18 | 5.075 | 407,956 | -47,882 | 0.02% | 2,070,359 |
| 2022-05-18 | 2022-05-16 | 4.334 | 455,838 | -124,494 | 0.02% | 1,975,398 |
| 2022-05-17 | 2022-05-13 | 4.260 | 580,332 | +275,801 | 0.02% | 2,472,479 |
| 2022-05-12 | 2022-05-10 | 4.177 | 304,531 | +5,746 | 0.01% | 1,272,001 |
| 2022-04-22 | 2022-04-20 | 4.636 | 298,785 | -254,733 | 0.01% | 1,385,281 |
| 2022-04-21 | 2022-04-19 | 4.636 | 553,518 | +256,648 | 0.02% | 2,566,319 |
| 2022-04-07 | 2022-04-04 | 5.461 | 296,870 | -33,517 | 0.01% | 1,621,302 |
| 2022-04-06 | 2022-04-01 | 5.242 | 330,387 | +23,941 | 0.01% | 1,731,899 |
| 2022-03-25 | 2022-03-23 | 5.378 | 306,446 | -35,433 | 0.01% | 1,648,000 |
| 2022-03-22 | 2022-03-18 | 5.200 | 341,879 | +3,831 | 0.01% | 1,777,861 |
| 2022-03-21 | 2022-03-17 | 5.211 | 338,048 | -28,730 | 0.01% | 1,761,469 |
| 2022-03-18 | 2022-03-16 | 5.472 | 366,778 | +28,730 | 0.02% | 2,006,922 |
| 2022-03-17 | 2022-03-15 | 5.138 | 338,048 | +9,576 | 0.01% | 1,736,759 |
| 2022-03-16 | 2022-03-14 | 5.545 | 328,472 | +9,577 | 0.01% | 1,821,331 |
| 2022-03-15 | 2022-03-11 | 6.025 | 318,895 | +957 | 0.01% | 1,921,408 |
| 2022-03-03 | 2022-03-01 | 7.988 | 317,938 | +1,916 | 0.01% | 2,539,802 |
| 2022-02-21 | 2022-02-17 | 9.095 | 316,022 | +9,576 | 0.01% | 2,874,296 |
| 2022-02-18 | 2022-02-16 | 9.147 | 306,446 | +3,831 | 0.01% | 2,803,200 |
| 2022-01-25 | 2022-01-21 | 10.902 | 302,615 | +4,788 | 0.01% | 3,299,035 |
| 2022-01-24 | 2022-01-20 | 11.236 | 297,827 | -958 | 0.01% | 3,346,358 |
| 2022-01-14 | 2022-01-12 | 10.192 | 298,785 | +1,915 | 0.01% | 3,045,121 |
| 2021-12-17 | 2021-12-15 | 10.442 | 296,870 | -4,788 | 0.01% | 3,100,004 |
| 2021-12-15 | 2021-12-13 | 10.797 | 301,658 | -957 | 0.01% | 3,257,102 |
| 2021-11-17 | 2021-11-15 | 10.526 | 302,615 | +4,788 | 0.01% | 3,185,275 |
| 2021-11-11 | 2021-11-09 | 9.670 | 297,827 | +6,703 | 0.01% | 2,879,858 |
| 2021-11-03 | 2021-11-01 | 10.442 | 291,124 | +2,873 | 0.01% | 3,040,003 |
| 2021-10-28 | 2021-10-26 | 9.628 | 288,251 | +24,899 | 0.01% | 2,775,222 |
| 2021-09-30 | 2021-09-28 | 8.281 | 263,352 | +1,915 | 0.01% | 2,180,750 |
| 2021-09-27 | 2021-09-23 | 8.354 | 261,437 | -2,873 | 0.01% | 2,184,002 |
| 2021-09-10 | 2021-09-08 | 9.085 | 264,310 | -7,661 | 0.01% | 2,401,203 |
| 2021-09-06 | 2021-09-02 | 9.200 | 271,971 | +2,873 | 0.01% | 2,502,041 |
| 2021-09-03 | 2021-09-01 | 9.273 | 269,098 | -4,788 | 0.01% | 2,495,281 |
| 2021-09-02 | 2021-08-31 | 9.147 | 273,886 | +4,788 | 0.01% | 2,505,359 |
| 2021-09-01 | 2021-08-30 | 9.085 | 269,098 | +1,915 | 0.01% | 2,444,701 |
| 2021-08-20 | 2021-08-18 | 9.544 | 267,183 | +1,916 | 0.01% | 2,550,064 |
| 2021-08-19 | 2021-08-17 | 10.756 | 265,267 | +3,830 | 0.01% | 2,853,096 |
| 2021-08-18 | 2021-08-16 | 10.672 | 261,437 | +1,916 | 0.01% | 2,790,063 |
| 2021-08-16 | 2021-08-12 | 11.570 | 259,521 | +4,788 | 0.01% | 3,002,675 |
| 2021-08-13 | 2021-08-11 | 11.654 | 254,733 | +20,110 | 0.01% | 2,968,557 |
| 2021-08-11 | 2021-08-09 | 12.113 | 234,623 | +58,417 | 0.01% | 2,842,003 |
| 2021-08-02 | 2021-07-29 | 10.004 | 176,206 | -43,094 | 0.01% | 1,762,715 |
| 2021-07-28 | 2021-07-26 | 9.659 | 219,300 | -43,094 | 0.01% | 2,118,246 |
| 2021-07-21 | 2021-07-19 | 10.411 | 262,394 | -3,831 | 0.01% | 2,731,776 |
| 2021-06-29 | 2021-06-25 | 11.549 | 266,225 | +9,576 | 0.01% | 3,074,680 |
| 2021-06-25 | 2021-06-23 | 11.779 | 256,649 | +23,942 | 0.01% | 3,023,045 |
| 2021-06-21 | 2021-06-17 | 11.842 | 232,707 | -11,492 | 0.01% | 2,755,615 |
| 2021-06-17 | 2021-06-15 | 12.447 | 244,199 | +7,661 | 0.01% | 3,039,598 |
| 2021-06-11 | 2021-06-09 | 11.521 | 236,538 | +3,831 | 0.01% | 2,725,197 |
| 2021-06-10 | 2021-06-08 | 11.206 | 232,707 | +4,397 | 0.01% | 2,607,672 |
| 2021-06-02 | 2021-05-31 | 10.039 | 228,310 | +19,977 | 0.01% | 2,292,000 |
| 2021-05-05 | 2021-05-03 | 8.841 | 208,333 | -2,854 | 0.01% | 1,841,791 |
| 2021-04-20 | 2021-04-16 | 10.470 | 211,187 | -7,610 | 0.01% | 2,211,123 |
| 2021-03-29 | 2021-03-25 | 10.365 | 218,797 | +7,610 | 0.01% | 2,267,799 |
| 2021-03-22 | 2021-03-18 | 11.984 | 211,187 | +19,026 | 0.01% | 2,530,803 |
| 2021-03-11 | 2021-03-09 | 10.890 | 192,161 | -5,708 | 0.01% | 2,092,721 |
| 2021-02-26 | 2021-02-24 | 11.122 | 197,869 | -951 | 0.01% | 2,200,644 |
| 2021-02-25 | 2021-02-23 | 12.068 | 198,820 | +13,318 | 0.01% | 2,399,321 |
| 2021-02-22 | 2021-02-18 | 13.287 | 185,502 | -1,902 | 0.01% | 2,464,802 |
| 2021-02-19 | 2021-02-17 | 14.507 | 187,404 | -3,806 | 0.01% | 2,718,594 |
| 2021-02-09 | 2021-02-05 | 12.614 | 191,210 | -951 | 0.01% | 2,412,005 |
| 2021-02-08 | 2021-02-04 | 13.329 | 192,161 | +1,903 | 0.01% | 2,561,361 |
| 2021-02-05 | 2021-02-03 | 13.434 | 190,258 | +105,593 | 0.01% | 2,555,996 |
| 2021-02-04 | 2021-02-02 | 14.233 | 84,665 | +9,513 | 0.00% | 1,205,061 |
| 2021-01-29 | 2021-01-27 | 13.666 | 75,152 | -18,075 | 0.00% | 1,027,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 93,227 | +4,757 | 0.00% | 1,342,606 |
| 2021-01-27 | 2021-01-25 | 15.053 | 88,470 | -2,854 | 0.00% | 1,331,758 |
| 2021-01-26 | 2021-01-22 | 13.687 | 91,324 | +3,805 | 0.00% | 1,249,920 |
| 2021-01-25 | 2021-01-21 | 13.939 | 87,519 | -951 | 0.00% | 1,219,922 |
| 2021-01-22 | 2021-01-20 | 13.813 | 88,470 | -951 | 0.00% | 1,222,018 |
| 2021-01-21 | 2021-01-19 | 12.194 | 89,421 | +29,490 | 0.00% | 1,090,395 |
| 2021-01-20 | 2021-01-18 | 12.005 | 59,931 | -9,513 | 0.00% | 719,456 |
| 2021-01-18 | 2021-01-14 | 10.701 | 69,444 | +3,805 | 0.00% | 743,137 |
| 2021-01-15 | 2021-01-13 | 10.575 | 65,639 | +2,854 | 0.00% | 694,139 |
| 2021-01-14 | 2021-01-12 | 10.806 | 62,785 | -5,708 | 0.00% | 678,477 |
| 2021-01-13 | 2021-01-11 | 10.176 | 68,493 | -8,562 | 0.00% | 696,960 |
| 2021-01-12 | 2021-01-08 | 8.893 | 77,055 | +9,513 | 0.00% | 685,263 |
| 2021-01-07 | 2021-01-05 | 8.872 | 67,542 | -9,513 | 0.00% | 599,243 |
| 2021-01-06 | 2021-01-04 | 9.272 | 77,055 | -9,513 | 0.00% | 714,424 |
| 2021-01-05 | 2020-12-31 | 8.757 | 86,568 | -10,464 | 0.00% | 758,034 |
| 2020-12-11 | 2020-12-09 | 9.461 | 97,032 | +1,903 | 0.00% | 918,002 |
| 2020-11-26 | 2020-11-24 | 8.862 | 95,129 | -16,172 | 0.00% | 842,999 |
| 2020-11-25 | 2020-11-23 | 8.830 | 111,301 | +7,610 | 0.00% | 982,799 |
| 2020-11-24 | 2020-11-20 | 9.145 | 103,691 | +2,854 | 0.00% | 948,302 |
| 2020-11-19 | 2020-11-17 | 8.567 | 100,837 | -1,902 | 0.00% | 863,901 |
| 2020-11-17 | 2020-11-13 | 8.294 | 102,739 | +1,902 | 0.00% | 852,116 |
| 2020-11-16 | 2020-11-12 | 8.599 | 100,837 | -5,708 | 0.00% | 867,081 |
| 2020-11-13 | 2020-11-11 | 7.905 | 106,545 | -9,513 | 0.00% | 842,243 |
| 2020-11-11 | 2020-11-09 | 8.010 | 116,058 | -951 | 0.00% | 929,643 |
| 2020-11-10 | 2020-11-06 | 7.695 | 117,009 | +9,513 | 0.00% | 900,361 |
| 2020-11-06 | 2020-11-04 | 7.085 | 107,496 | +951 | 0.00% | 761,620 |
| 2020-11-05 | 2020-11-03 | 6.623 | 106,545 | +7,611 | 0.00% | 705,602 |
| 2020-10-27 | 2020-10-22 | 7.642 | 98,934 | -8,562 | 0.00% | 756,078 |
| 2020-10-23 | 2020-10-21 | 7.621 | 107,496 | +951 | 0.00% | 819,250 |
| 2020-10-09 | 2020-10-07 | 5.824 | 106,545 | -9,513 | 0.00% | 620,482 |
| 2020-09-17 | 2020-09-15 | 5.592 | 116,058 | +9,513 | 0.00% | 649,042 |
| 2020-09-16 | 2020-09-14 | 5.550 | 106,545 | -5,707 | 0.00% | 591,362 |
| 2020-09-10 | 2020-09-08 | 5.414 | 112,252 | +5,707 | 0.00% | 607,698 |
| 2020-09-07 | 2020-09-03 | 5.792 | 106,545 | -34,246 | 0.00% | 617,122 |
| 2020-09-04 | 2020-09-02 | 5.813 | 140,791 | -2,854 | 0.01% | 818,439 |
| 2020-09-02 | 2020-08-31 | 5.309 | 143,645 | +5,708 | 0.01% | 762,550 |
| 2020-08-27 | 2020-08-25 | 5.676 | 137,937 | -18,075 | 0.01% | 782,998 |
| 2020-08-17 | 2020-08-13 | 5.529 | 156,012 | -14,269 | 0.01% | 862,641 |
| 2020-08-14 | 2020-08-12 | 5.246 | 170,281 | +14,269 | 0.01% | 893,209 |
| 2020-08-10 | 2020-08-06 | 5.298 | 156,012 | -5,708 | 0.01% | 826,561 |
| 2020-08-05 | 2020-08-03 | 5.077 | 161,720 | +2,854 | 0.01% | 821,102 |
| 2020-08-03 | 2020-07-30 | 5.414 | 158,866 | -2,854 | 0.01% | 860,052 |
| 2020-07-30 | 2020-07-28 | 5.256 | 161,720 | +1,903 | 0.01% | 850,002 |
| 2020-07-27 | 2020-07-23 | 5.277 | 159,817 | +951 | 0.01% | 843,360 |
| 2020-07-22 | 2020-07-20 | 5.466 | 158,866 | -2,854 | 0.01% | 868,402 |
| 2020-07-16 | 2020-07-14 | 5.771 | 161,720 | +2,854 | 0.01% | 933,303 |
| 2020-07-06 | 2020-07-02 | 6.047 | 158,866 | +37,101 | 0.01% | 960,739 |
| 2020-07-03 | 2020-06-30 | 5.860 | 121,765 | +5,565 | 0.01% | 713,569 |
| 2020-06-29 | 2020-06-24 | 5.904 | 116,200 | +19,064 | 0.01% | 686,077 |
| 2020-06-15 | 2020-06-11 | 7.105 | 97,136 | -9,079 | 0.00% | 690,148 |
| 2020-06-12 | 2020-06-10 | 6.951 | 106,215 | -3,631 | 0.00% | 738,273 |
| 2020-03-31 | 2020-03-27 | 4.241 | 109,846 | -908 | 0.00% | 465,851 |
| 2020-03-10 | 2020-03-06 | 5.750 | 110,754 | +6,355 | 0.00% | 636,842 |
| 2020-02-20 | 2020-02-18 | 7.358 | 104,399 | -18,156 | 0.00% | 768,201 |
| 2020-02-10 | 2020-02-06 | 7.270 | 122,555 | +27,234 | 0.01% | 890,999 |
| 2020-02-03 | 2020-01-30 | 6.345 | 95,321 | -9,986 | 0.00% | 604,802 |
| 2020-01-20 | 2020-01-16 | 7.424 | 105,307 | +9,986 | 0.00% | 781,842 |
| 2019-12-17 | 2019-12-13 | 7.876 | 95,321 | +9,078 | 0.00% | 750,752 |
| 2019-11-06 | 2019-11-04 | 8.052 | 86,243 | -2,723 | 0.00% | 694,454 |
| 2019-11-05 | 2019-11-01 | 8.041 | 88,966 | -27,234 | 0.00% | 715,400 |
| 2019-11-01 | 2019-10-30 | 8.229 | 116,200 | +9,078 | 0.01% | 956,156 |
| 2019-10-30 | 2019-10-28 | 7.931 | 107,122 | +2,723 | 0.00% | 849,597 |
| 2019-10-29 | 2019-10-25 | 7.424 | 104,399 | +18,156 | 0.00% | 775,101 |
| 2019-08-19 | 2019-08-15 | 6.686 | 86,243 | -19,064 | 0.00% | 576,653 |
| 2019-08-06 | 2019-08-02 | 8.823 | 105,307 | -1,815 | 0.00% | 929,163 |
| 2019-07-29 | 2019-07-25 | 9.484 | 107,122 | +907 | 0.00% | 1,015,977 |
| 2019-07-16 | 2019-07-12 | 9.881 | 106,215 | +908 | 0.00% | 1,049,495 |
| 2019-07-12 | 2019-07-10 | 10.244 | 105,307 | -908 | 0.00% | 1,078,803 |
| 2019-07-08 | 2019-07-04 | 10.949 | 106,215 | +1,816 | 0.00% | 1,162,985 |
| 2019-06-26 | 2019-06-24 | 10.608 | 104,399 | -3,631 | 0.00% | 1,107,451 |
| 2019-06-05 | 2019-06-03 | 10.966 | 108,030 | +2,765 | 0.00% | 1,184,615 |
| 2019-05-31 | 2019-05-29 | 11.531 | 105,265 | +7,961 | 0.00% | 1,213,795 |
| 2019-05-24 | 2019-05-22 | 11.870 | 97,304 | +2,654 | 0.00% | 1,154,998 |
| 2019-05-08 | 2019-05-06 | 13.091 | 94,650 | -4,423 | 0.00% | 1,239,054 |
| 2019-04-29 | 2019-04-25 | 13.882 | 99,073 | -12,385 | 0.00% | 1,375,355 |
| 2019-04-24 | 2019-04-18 | 14.447 | 111,458 | -2,653 | 0.01% | 1,610,287 |
| 2019-04-12 | 2019-04-10 | 12.797 | 114,111 | -61,921 | 0.01% | 1,460,277 |
| 2019-04-10 | 2019-04-08 | 12.051 | 176,032 | -14,153 | 0.01% | 2,121,339 |
| 2019-04-09 | 2019-04-04 | 11.960 | 190,185 | -2,654 | 0.01% | 2,274,695 |
| 2019-04-08 | 2019-04-03 | 11.960 | 192,839 | -4,423 | 0.01% | 2,306,438 |
| 2019-04-04 | 2019-04-02 | 11.486 | 197,262 | -26,538 | 0.01% | 2,265,679 |
| 2019-04-03 | 2019-04-01 | 11.203 | 223,800 | +1,770 | 0.01% | 2,507,234 |
| 2019-04-02 | 2019-03-29 | 10.966 | 222,030 | +102,611 | 0.01% | 2,434,695 |
| 2019-03-26 | 2019-03-22 | 10.966 | 119,419 | -24,768 | 0.01% | 1,309,502 |
| 2019-03-15 | 2019-03-13 | 11.237 | 144,187 | +14,153 | 0.01% | 1,620,219 |
| 2019-03-13 | 2019-03-11 | 11.113 | 130,034 | +8,846 | 0.01% | 1,445,012 |
| 2019-03-12 | 2019-03-08 | 11.667 | 121,188 | +5,308 | 0.01% | 1,413,841 |
| 2019-03-08 | 2019-03-06 | 12.164 | 115,880 | -7,077 | 0.01% | 1,409,555 |
| 2019-03-04 | 2019-02-28 | 12.639 | 122,957 | +8,846 | 0.01% | 1,554,019 |
| 2019-02-27 | 2019-02-25 | 13.159 | 114,111 | +4,423 | 0.01% | 1,501,556 |
| 2019-02-26 | 2019-02-22 | 13.159 | 109,688 | -4,423 | 0.00% | 1,443,355 |
| 2019-02-19 | 2019-02-15 | 12.842 | 114,111 | -53,075 | 0.01% | 1,465,437 |
| 2019-02-18 | 2019-02-14 | 13.204 | 167,186 | +42,460 | 0.01% | 2,207,516 |
| 2019-02-14 | 2019-02-12 | 13.181 | 124,726 | +17,691 | 0.01% | 1,644,056 |
| 2019-01-15 | 2019-01-11 | 12.277 | 107,035 | -1,769 | 0.00% | 1,314,065 |
| 2019-01-09 | 2019-01-07 | 11.373 | 108,804 | +1,769 | 0.00% | 1,237,383 |
| 2018-12-06 | 2018-12-04 | 14.334 | 107,035 | -8,845 | 0.00% | 1,534,286 |
| 2018-11-29 | 2018-11-27 | 13.294 | 115,880 | -8,846 | 0.01% | 1,540,554 |
| 2018-11-27 | 2018-11-23 | 13.068 | 124,726 | -885 | 0.01% | 1,629,956 |
| 2018-11-26 | 2018-11-22 | 13.317 | 125,611 | -3,538 | 0.01% | 1,672,762 |
| 2018-11-09 | 2018-11-07 | 13.159 | 129,149 | -4,423 | 0.01% | 1,699,437 |
| 2018-11-02 | 2018-10-31 | 12.435 | 133,572 | -3,538 | 0.01% | 1,660,999 |
| 2018-10-29 | 2018-10-25 | 11.847 | 137,110 | +4,422 | 0.01% | 1,624,395 |
| 2018-10-23 | 2018-10-19 | 11.395 | 132,688 | +3,539 | 0.01% | 1,512,005 |
| 2018-10-22 | 2018-10-18 | 11.440 | 129,149 | +8,846 | 0.01% | 1,477,518 |
| 2018-10-15 | 2018-10-11 | 11.667 | 120,303 | +5,307 | 0.01% | 1,403,516 |
| 2018-10-11 | 2018-10-09 | 12.774 | 114,996 | +3,538 | 0.01% | 1,469,002 |
| 2018-10-10 | 2018-10-08 | 12.842 | 111,458 | +1,770 | 0.01% | 1,431,366 |
| 2018-09-18 | 2018-09-14 | 12.910 | 109,688 | -66,344 | 0.00% | 1,416,075 |
| 2018-09-17 | 2018-09-13 | 12.729 | 176,032 | -4,423 | 0.01% | 2,240,739 |
| 2018-09-14 | 2018-09-12 | 12.051 | 180,455 | +7,077 | 0.01% | 2,174,640 |
| 2018-09-03 | 2018-08-30 | 15.013 | 173,378 | -32,730 | 0.01% | 2,602,874 |
| 2018-08-30 | 2018-08-28 | 14.764 | 206,108 | -8,846 | 0.01% | 3,042,981 |
| 2018-08-27 | 2018-08-23 | 14.425 | 214,954 | -15,922 | 0.01% | 3,100,683 |
| 2018-08-24 | 2018-08-22 | 14.900 | 230,876 | -20,346 | 0.01% | 3,439,976 |
| 2018-08-17 | 2018-08-15 | 13.385 | 251,222 | -77,843 | 0.01% | 3,362,564 |
| 2018-08-14 | 2018-08-10 | 13.792 | 329,065 | -885 | 0.01% | 4,538,399 |
| 2018-08-02 | 2018-07-31 | 12.616 | 329,950 | -32,729 | 0.01% | 4,162,684 |
| 2018-07-30 | 2018-07-26 | 10.864 | 362,679 | +94,650 | 0.02% | 3,940,097 |
| 2018-07-26 | 2018-07-24 | 11.757 | 268,029 | -8,846 | 0.01% | 3,151,202 |
| 2018-07-18 | 2018-07-16 | 13.046 | 276,875 | -5,307 | 0.01% | 3,612,025 |
| 2018-07-13 | 2018-07-11 | 12.051 | 282,182 | +884 | 0.01% | 3,400,538 |
| 2018-07-12 | 2018-07-10 | 12.503 | 281,298 | -12,384 | 0.01% | 3,517,086 |
| 2018-07-11 | 2018-07-09 | 12.571 | 293,682 | -4,423 | 0.01% | 3,691,843 |
| 2018-07-05 | 2018-07-03 | 12.458 | 298,105 | +8,846 | 0.01% | 3,713,744 |
| 2018-07-04 | 2018-06-29 | 13.114 | 289,259 | +12,384 | 0.01% | 3,793,203 |
| 2018-07-03 | 2018-06-28 | 12.548 | 276,875 | -7,076 | 0.01% | 3,474,305 |
| 2018-06-29 | 2018-06-27 | 12.051 | 283,951 | +4,423 | 0.01% | 3,421,856 |
| 2018-06-26 | 2018-06-22 | 13.362 | 279,528 | -4,423 | 0.01% | 3,735,115 |
| 2018-06-25 | 2018-06-21 | 13.114 | 283,951 | +6,192 | 0.01% | 3,723,596 |
| 2018-06-21 | 2018-06-19 | 13.227 | 277,759 | -1,769 | 0.01% | 3,673,797 |
| 2018-06-14 | 2018-06-12 | 14.719 | 279,528 | -8,846 | 0.01% | 4,114,314 |
| 2018-06-12 | 2018-06-08 | 15.035 | 288,374 | +4,423 | 0.01% | 4,335,797 |
| 2018-06-11 | 2018-06-07 | 14.922 | 283,951 | -5,308 | 0.01% | 4,237,195 |
| 2018-06-07 | 2018-06-05 | 15.558 | 289,259 | +885 | 0.01% | 4,500,306 |
| 2018-06-06 | 2018-06-04 | 15.075 | 288,374 | +4,660 | 0.01% | 4,347,368 |
| 2018-06-04 | 2018-05-31 | 14.869 | 283,714 | -13,055 | 0.01% | 4,218,437 |
| 2018-06-01 | 2018-05-30 | 13.743 | 296,769 | +1,741 | 0.01% | 4,078,366 |
| 2018-05-28 | 2018-05-24 | 14.202 | 295,028 | +2,611 | 0.01% | 4,190,040 |
| 2018-05-25 | 2018-05-23 | 13.972 | 292,417 | -40,033 | 0.01% | 4,085,758 |
| 2018-05-24 | 2018-05-21 | 14.915 | 332,450 | -140,117 | 0.02% | 4,958,354 |
| 2018-05-23 | 2018-05-18 | 14.225 | 472,567 | -1,741 | 0.02% | 6,722,341 |
| 2018-05-16 | 2018-05-14 | 14.133 | 474,308 | +8,703 | 0.02% | 6,703,507 |
| 2018-05-15 | 2018-05-11 | 13.444 | 465,605 | -8,703 | 0.02% | 6,259,505 |
| 2018-05-14 | 2018-05-10 | 13.421 | 474,308 | +11,314 | 0.02% | 6,365,606 |
| 2018-05-10 | 2018-05-08 | 12.938 | 462,994 | -870 | 0.02% | 5,990,323 |
| 2018-05-07 | 2018-05-03 | 13.237 | 463,864 | +8,703 | 0.02% | 6,140,159 |
| 2018-04-30 | 2018-04-26 | 13.972 | 455,161 | -2,611 | 0.02% | 6,359,678 |
| 2018-04-25 | 2018-04-23 | 13.834 | 457,772 | +19,146 | 0.02% | 6,333,039 |
| 2018-04-24 | 2018-04-20 | 13.743 | 438,626 | +6,963 | 0.02% | 6,027,844 |
| 2018-04-23 | 2018-04-19 | 13.972 | 431,663 | -3,482 | 0.02% | 6,031,355 |
| 2018-04-20 | 2018-04-18 | 13.559 | 435,145 | -4,351 | 0.02% | 5,900,006 |
| 2018-04-19 | 2018-04-17 | 14.248 | 439,496 | -94,861 | 0.02% | 6,262,000 |
| 2018-04-18 | 2018-04-16 | 15.075 | 534,357 | -6,963 | 0.02% | 8,055,673 |
| 2018-04-17 | 2018-04-13 | 14.777 | 541,320 | +40,904 | 0.02% | 7,998,923 |
| 2018-04-16 | 2018-04-12 | 14.225 | 500,416 | +870 | 0.02% | 7,118,497 |
| 2018-04-13 | 2018-04-11 | 14.547 | 499,546 | +100,954 | 0.02% | 7,266,841 |
| 2018-04-12 | 2018-04-10 | 14.593 | 398,592 | +21,757 | 0.02% | 5,816,594 |
| 2018-04-11 | 2018-04-09 | 14.225 | 376,835 | +126,192 | 0.02% | 5,360,538 |
| 2018-04-10 | 2018-04-06 | 13.605 | 250,643 | -4,352 | 0.01% | 3,409,917 |
| 2018-04-09 | 2018-04-04 | 13.559 | 254,995 | -6,092 | 0.01% | 3,457,404 |
| 2018-04-06 | 2018-04-03 | 13.513 | 261,087 | -870 | 0.01% | 3,528,004 |
| 2018-04-04 | 2018-03-29 | 13.582 | 261,957 | +23,498 | 0.01% | 3,557,820 |
| 2018-04-03 | 2018-03-28 | 13.513 | 238,459 | +4,351 | 0.01% | 3,222,237 |
| 2018-03-29 | 2018-03-27 | 14.110 | 234,108 | +54,828 | 0.01% | 3,303,323 |
| 2018-03-28 | 2018-03-26 | 13.903 | 179,280 | -1,740 | 0.01% | 2,492,606 |
| 2018-03-27 | 2018-03-23 | 14.087 | 181,020 | -40,033 | 0.01% | 2,550,078 |
| 2018-03-26 | 2018-03-22 | 14.708 | 221,053 | +12,184 | 0.01% | 3,251,194 |
| 2018-03-23 | 2018-03-21 | 15.351 | 208,869 | +34,811 | 0.01% | 3,206,394 |
| 2018-03-22 | 2018-03-20 | 15.236 | 174,058 | -3,481 | 0.01% | 2,652,003 |
| 2018-03-21 | 2018-03-19 | 15.305 | 177,539 | +20,017 | 0.01% | 2,717,281 |
| 2018-03-20 | 2018-03-16 | 14.846 | 157,522 | -1,741 | 0.01% | 2,338,515 |
| 2018-03-19 | 2018-03-15 | 15.052 | 159,263 | +46,125 | 0.01% | 2,397,302 |
| 2018-03-16 | 2018-03-14 | 15.857 | 113,138 | +20,887 | 0.01% | 1,794,007 |
| 2018-03-15 | 2018-03-13 | 18.844 | 92,251 | +4,352 | 0.00% | 1,738,407 |
| 2018-03-09 | 2018-03-07 | 17.557 | 87,899 | +2,611 | 0.00% | 1,543,277 |
| 2018-03-06 | 2018-03-02 | 18.293 | 85,288 | +4,351 | 0.00% | 1,560,154 |
| 2018-02-28 | 2018-02-26 | 20.752 | 80,937 | -4,351 | 0.00% | 1,679,582 |
| 2018-02-27 | 2018-02-23 | 20.039 | 85,288 | -8,703 | 0.00% | 1,709,113 |
| 2018-02-23 | 2018-02-21 | 19.947 | 93,991 | -6,092 | 0.00% | 1,874,876 |
| 2018-02-20 | 2018-02-13 | 19.488 | 100,083 | -871 | 0.00% | 1,950,395 |
| 2018-02-13 | 2018-02-09 | 18.408 | 100,954 | +1,741 | 0.00% | 1,858,329 |
| 2018-02-08 | 2018-02-06 | 17.948 | 99,213 | -1,741 | 0.00% | 1,780,681 |
| 2018-02-07 | 2018-02-05 | 18.729 | 100,954 | -2,610 | 0.00% | 1,890,809 |
| 2018-02-02 | 2018-01-31 | 19.258 | 103,564 | +6,092 | 0.00% | 1,994,432 |
| 2018-01-31 | 2018-01-29 | 19.764 | 97,472 | -20,017 | 0.00% | 1,926,393 |
| 2018-01-29 | 2018-01-25 | 19.878 | 117,489 | -9,573 | 0.01% | 2,335,500 |
| 2018-01-26 | 2018-01-24 | 19.649 | 127,062 | +16,535 | 0.01% | 2,496,596 |
| 2018-01-25 | 2018-01-23 | 19.947 | 110,527 | +27,850 | 0.01% | 2,204,726 |
| 2018-01-24 | 2018-01-22 | 19.419 | 82,677 | +4,351 | 0.00% | 1,605,491 |
| 2018-01-22 | 2018-01-18 | 19.718 | 78,326 | +11,314 | 0.00% | 1,544,400 |
| 2018-01-19 | 2018-01-17 | 20.131 | 67,012 | -20,887 | 0.00% | 1,349,035 |
| 2018-01-18 | 2018-01-16 | 20.890 | 87,899 | -6,092 | 0.00% | 1,836,176 |
| 2018-01-17 | 2018-01-15 | 20.959 | 93,991 | -4,352 | 0.00% | 1,969,915 |
| 2018-01-15 | 2018-01-11 | 21.832 | 98,343 | -8,703 | 0.00% | 2,147,007 |
| 2018-01-12 | 2018-01-10 | 22.452 | 107,046 | -8,702 | 0.00% | 2,403,430 |
| 2018-01-11 | 2018-01-09 | 22.935 | 115,748 | -2,611 | 0.01% | 2,654,670 |
| 2018-01-10 | 2018-01-08 | 21.809 | 118,359 | +7,832 | 0.01% | 2,581,273 |
| 2018-01-09 | 2018-01-05 | 21.487 | 110,527 | -20,016 | 0.01% | 2,374,906 |
| 2018-01-08 | 2018-01-04 | 21.556 | 130,543 | +10,443 | 0.01% | 2,813,992 |
| 2018-01-05 | 2018-01-03 | 22.085 | 120,100 | +20,887 | 0.01% | 2,652,362 |
| 2018-01-04 | 2018-01-02 | 21.763 | 99,213 | +1,741 | 0.00% | 2,159,161 |
| 2018-01-03 | 2017-12-29 | 21.395 | 97,472 | -9,574 | 0.00% | 2,085,432 |
| 2018-01-02 | 2017-12-28 | 21.234 | 107,046 | -10,443 | 0.00% | 2,273,049 |
| 2017-12-28 | 2017-12-22 | 20.982 | 117,489 | -4,351 | 0.01% | 2,465,100 |
| 2017-12-27 | 2017-12-21 | 20.844 | 121,840 | +6,092 | 0.01% | 2,539,590 |
| 2017-12-22 | 2017-12-20 | 20.729 | 115,748 | +2,610 | 0.01% | 2,399,311 |
| 2017-12-21 | 2017-12-19 | 21.510 | 113,138 | -5,221 | 0.01% | 2,433,609 |
| 2017-12-20 | 2017-12-18 | 20.775 | 118,359 | -1,741 | 0.01% | 2,458,874 |
| 2017-12-19 | 2017-12-15 | 19.557 | 120,100 | -5,222 | 0.01% | 2,348,762 |
| 2017-12-18 | 2017-12-14 | 20.384 | 125,322 | +5,222 | 0.01% | 2,554,568 |
| 2017-12-15 | 2017-12-13 | 21.303 | 120,100 | -7,832 | 0.01% | 2,558,522 |
| 2017-12-14 | 2017-12-12 | 20.522 | 127,932 | -871 | 0.01% | 2,625,410 |
| 2017-12-13 | 2017-12-11 | 20.407 | 128,803 | +44,385 | 0.01% | 2,628,484 |
| 2017-12-12 | 2017-12-08 | 20.292 | 84,418 | +22,627 | 0.00% | 1,713,019 |
| 2017-12-08 | 2017-12-06 | 19.074 | 61,791 | -42,644 | 0.00% | 1,178,609 |
| 2017-12-07 | 2017-12-05 | 20.085 | 104,435 | -43,514 | 0.00% | 2,097,606 |
| 2017-12-06 | 2017-12-04 | 20.200 | 147,949 | +8,703 | 0.01% | 2,988,597 |
| 2017-12-05 | 2017-12-01 | 19.143 | 139,246 | +5,221 | 0.01% | 2,665,595 |
| 2017-12-04 | 2017-11-30 | 19.304 | 134,025 | -17,405 | 0.01% | 2,587,209 |
| 2017-11-30 | 2017-11-28 | 19.878 | 151,430 | -3,481 | 0.01% | 3,010,194 |
| 2017-11-23 | 2017-11-21 | 20.384 | 154,911 | +5,221 | 0.01% | 3,157,711 |
| 2017-11-17 | 2017-11-15 | 18.867 | 149,690 | -1,740 | 0.01% | 2,824,245 |
| 2017-11-16 | 2017-11-14 | 18.706 | 151,430 | -3,481 | 0.01% | 2,832,714 |
| 2017-11-13 | 2017-11-09 | 18.316 | 154,911 | +4,351 | 0.01% | 2,837,312 |
| 2017-11-10 | 2017-11-08 | 18.270 | 150,560 | +1,741 | 0.01% | 2,750,700 |
| 2017-11-09 | 2017-11-07 | 17.810 | 148,819 | +43,514 | 0.01% | 2,650,492 |
| 2017-11-06 | 2017-11-02 | 17.419 | 105,305 | +8,703 | 0.00% | 1,834,360 |
| 2017-11-03 | 2017-11-01 | 17.626 | 96,602 | -6,962 | 0.00% | 1,702,738 |
| 2017-11-02 | 2017-10-31 | 17.534 | 103,564 | +8,702 | 0.00% | 1,815,933 |
| 2017-10-27 | 2017-10-25 | 18.247 | 94,862 | +17,406 | 0.00% | 1,730,929 |
| 2017-10-26 | 2017-10-24 | 17.902 | 77,456 | -25,238 | 0.00% | 1,386,625 |
| 2017-10-25 | 2017-10-23 | 18.017 | 102,694 | +8,703 | 0.00% | 1,850,238 |
| 2017-10-24 | 2017-10-20 | 17.741 | 93,991 | +17,406 | 0.00% | 1,667,516 |
| 2017-10-23 | 2017-10-19 | 17.305 | 76,585 | -871 | 0.00% | 1,325,272 |
| 2017-10-20 | 2017-10-18 | 18.178 | 77,456 | -17,406 | 0.00% | 1,407,985 |
| 2017-10-19 | 2017-10-17 | 18.500 | 94,862 | +871 | 0.00% | 1,754,909 |
| 2017-10-18 | 2017-10-16 | 19.212 | 93,991 | +3,481 | 0.00% | 1,805,756 |
| 2017-10-17 | 2017-10-13 | 19.028 | 90,510 | -1,741 | 0.00% | 1,722,239 |
| 2017-10-16 | 2017-10-12 | 17.948 | 92,251 | +1,741 | 0.00% | 1,655,726 |
| 2017-10-13 | 2017-10-11 | 17.741 | 90,510 | -17,406 | 0.00% | 1,605,759 |
| 2017-10-11 | 2017-10-09 | 16.914 | 107,916 | +5,222 | 0.00% | 1,825,283 |
| 2017-10-10 | 2017-10-06 | 17.190 | 102,694 | +10,443 | 0.00% | 1,765,278 |
| 2017-10-09 | 2017-10-04 | 16.776 | 92,251 | -13,054 | 0.00% | 1,547,606 |
| 2017-10-06 | 2017-10-03 | 16.339 | 105,305 | +13,054 | 0.00% | 1,720,620 |
| 2017-10-03 | 2017-09-28 | 15.052 | 92,251 | -9,573 | 0.00% | 1,388,605 |
| 2017-09-29 | 2017-09-27 | 15.052 | 101,824 | +3,481 | 0.00% | 1,532,703 |
| 2017-09-27 | 2017-09-25 | 15.052 | 98,343 | -6,092 | 0.00% | 1,480,305 |
| 2017-09-26 | 2017-09-22 | 15.604 | 104,435 | +12,184 | 0.00% | 1,629,605 |
| 2017-09-25 | 2017-09-21 | 15.972 | 92,251 | -2,611 | 0.00% | 1,473,406 |
| 2017-09-22 | 2017-09-20 | 16.110 | 94,862 | -870 | 0.00% | 1,528,188 |
| 2017-09-21 | 2017-09-19 | 15.282 | 95,732 | +870 | 0.00% | 1,463,003 |
| 2017-09-20 | 2017-09-18 | 15.535 | 94,862 | +871 | 0.00% | 1,473,688 |
| 2017-09-19 | 2017-09-15 | 15.397 | 93,991 | +1,740 | 0.00% | 1,447,197 |
| 2017-09-15 | 2017-09-13 | 14.846 | 92,251 | +31,331 | 0.00% | 1,369,525 |
| 2017-09-11 | 2017-09-07 | 14.961 | 60,920 | -2,611 | 0.00% | 911,397 |
| 2017-09-07 | 2017-09-05 | 15.052 | 63,531 | -4,352 | 0.00% | 956,298 |
| 2017-09-06 | 2017-09-04 | 15.029 | 67,883 | -4,351 | 0.00% | 1,020,247 |
| 2017-09-01 | 2017-08-30 | 14.869 | 72,234 | +33,071 | 0.00% | 1,074,020 |
| 2017-08-30 | 2017-08-28 | 15.144 | 39,163 | -4,351 | 0.00% | 593,100 |
| 2017-08-29 | 2017-08-25 | 15.282 | 43,514 | -13,055 | 0.00% | 664,993 |
| 2017-08-28 | 2017-08-24 | 15.075 | 56,569 | +1,741 | 0.00% | 852,803 |
| 2017-08-22 | 2017-08-18 | 14.823 | 54,828 | -4,352 | 0.00% | 812,697 |
| 2017-08-18 | 2017-08-16 | 14.616 | 59,180 | -28,719 | 0.00% | 864,965 |
| 2017-08-17 | 2017-08-15 | 13.674 | 87,899 | +15,665 | 0.00% | 1,201,897 |
| 2017-08-16 | 2017-08-14 | 13.421 | 72,234 | -4,351 | 0.00% | 969,440 |
| 2017-08-15 | 2017-08-11 | 12.846 | 76,585 | +4,351 | 0.00% | 983,834 |
| 2017-08-14 | 2017-08-10 | 13.168 | 72,234 | -8,703 | 0.00% | 951,180 |
| 2017-08-11 | 2017-08-09 | 13.444 | 80,937 | -15,665 | 0.00% | 1,088,102 |
| 2017-08-09 | 2017-08-07 | 13.834 | 96,602 | +5,222 | 0.00% | 1,336,439 |
| 2017-08-08 | 2017-08-04 | 13.444 | 91,380 | +17,405 | 0.00% | 1,228,495 |
| 2017-08-07 | 2017-08-03 | 14.018 | 73,975 | +17,406 | 0.00% | 1,037,006 |
| 2017-08-04 | 2017-08-02 | 14.777 | 56,569 | +14,795 | 0.00% | 835,903 |
| 2017-08-03 | 2017-08-01 | 15.144 | 41,774 | -3,481 | 0.00% | 632,642 |
| 2017-07-26 | 2017-07-24 | 15.397 | 45,255 | -2,611 | 0.00% | 696,800 |
| 2017-07-21 | 2017-07-19 | 15.834 | 47,866 | +4,352 | 0.00% | 757,902 |
| 2017-07-03 | 2017-06-29 | 13.926 | 43,514 | -11,314 | 0.00% | 605,994 |
| 2017-06-30 | 2017-06-28 | 13.674 | 54,828 | +4,351 | 0.00% | 749,697 |
| 2017-06-29 | 2017-06-27 | 13.766 | 50,477 | -8,703 | 0.00% | 694,843 |
| 2017-06-28 | 2017-06-26 | 13.766 | 59,180 | -4,351 | 0.00% | 814,645 |
| 2017-06-27 | 2017-06-23 | 13.651 | 63,531 | -17,406 | 0.00% | 867,239 |
| 2017-06-26 | 2017-06-22 | 13.513 | 80,937 | +8,703 | 0.00% | 1,093,682 |
| 2017-06-23 | 2017-06-21 | 13.789 | 72,234 | +5,222 | 0.00% | 996,000 |
| 2017-06-22 | 2017-06-20 | 13.651 | 67,012 | +6,092 | 0.00% | 914,756 |
| 2017-06-19 | 2017-06-15 | 13.880 | 60,920 | -2,611 | 0.00% | 845,597 |
| 2017-06-15 | 2017-06-13 | 14.363 | 63,531 | -5,222 | 0.00% | 912,499 |
| 2017-06-12 | 2017-06-08 | 13.766 | 68,753 | -6,092 | 0.00% | 946,422 |
| 2017-06-09 | 2017-06-07 | 13.467 | 74,845 | +4,352 | 0.00% | 1,007,922 |
| 2017-06-08 | 2017-06-06 | 13.592 | 70,493 | -3,482 | 0.00% | 958,162 |
| 2017-06-07 | 2017-06-05 | 13.919 | 73,975 | +1,184 | 0.00% | 1,029,677 |
| 2017-06-06 | 2017-06-02 | 14.129 | 72,791 | -20,553 | 0.00% | 1,028,497 |
| 2017-06-05 | 2017-06-01 | 13.592 | 93,344 | +19,696 | 0.00% | 1,268,759 |
| 2017-06-02 | 2017-05-31 | 13.896 | 73,648 | +11,990 | 0.00% | 1,023,406 |
| 2017-05-26 | 2017-05-24 | 13.476 | 61,658 | -1,713 | 0.00% | 830,874 |
| 2017-05-25 | 2017-05-23 | 13.265 | 63,371 | -25,691 | 0.00% | 840,637 |
| 2017-05-24 | 2017-05-22 | 13.546 | 89,062 | +14,558 | 0.00% | 1,206,397 |
| 2017-05-23 | 2017-05-19 | 14.526 | 74,504 | -3,425 | 0.00% | 1,082,280 |
| 2017-05-22 | 2017-05-18 | 14.106 | 77,929 | -16,271 | 0.00% | 1,099,274 |
| 2017-05-19 | 2017-05-17 | 14.713 | 94,200 | +19,696 | 0.00% | 1,385,994 |
| 2017-05-18 | 2017-05-16 | 15.414 | 74,504 | +5,138 | 0.00% | 1,148,401 |
| 2017-05-17 | 2017-05-15 | 14.690 | 69,366 | -856 | 0.00% | 1,018,984 |
| 2017-05-16 | 2017-05-12 | 14.480 | 70,222 | +43,675 | 0.00% | 1,016,798 |
| 2017-05-15 | 2017-05-11 | 14.480 | 26,547 | -1,713 | 0.00% | 384,394 |
| 2017-05-12 | 2017-05-10 | 14.340 | 28,260 | -8,564 | 0.00% | 405,238 |
| 2017-05-11 | 2017-05-09 | 14.363 | 36,824 | +1,713 | 0.00% | 528,903 |
| 2017-05-10 | 2017-05-08 | 14.363 | 35,111 | -12,846 | 0.00% | 504,299 |
| 2017-05-09 | 2017-05-05 | 13.919 | 47,957 | -9,420 | 0.00% | 667,526 |
| 2017-05-05 | 2017-05-02 | 14.433 | 57,377 | +857 | 0.00% | 828,126 |
| 2017-05-04 | 2017-04-28 | 14.153 | 56,520 | +6,851 | 0.00% | 799,916 |
| 2017-05-02 | 2017-04-27 | 14.223 | 49,669 | +4,282 | 0.00% | 706,436 |
| 2017-04-28 | 2017-04-26 | 14.667 | 45,387 | +1,712 | 0.00% | 665,673 |
| 2017-04-25 | 2017-04-21 | 13.779 | 43,675 | +4,282 | 0.00% | 601,804 |
| 2017-04-21 | 2017-04-19 | 13.078 | 39,393 | +856 | 0.00% | 515,201 |
| 2017-04-07 | 2017-04-05 | 13.242 | 38,537 | -11,132 | 0.00% | 510,306 |
| 2017-03-31 | 2017-03-29 | 13.569 | 49,669 | +4,282 | 0.00% | 673,956 |
| 2017-03-24 | 2017-03-22 | 13.546 | 45,387 | +4,281 | 0.00% | 614,794 |
| 2017-03-23 | 2017-03-21 | 13.569 | 41,106 | +6,851 | 0.00% | 557,765 |
| 2017-03-22 | 2017-03-20 | 13.312 | 34,255 | -4,282 | 0.00% | 456,004 |
| 2017-03-21 | 2017-03-17 | 13.429 | 38,537 | -4,281 | 0.00% | 517,506 |
| 2017-03-17 | 2017-03-15 | 13.826 | 42,818 | -6,851 | 0.00% | 591,995 |
| 2017-03-16 | 2017-03-14 | 12.938 | 49,669 | -857 | 0.00% | 642,636 |
| 2017-03-15 | 2017-03-13 | 12.565 | 50,526 | +8,564 | 0.00% | 634,844 |
| 2017-03-13 | 2017-03-09 | 12.261 | 41,962 | -5,995 | 0.00% | 514,500 |
| 2017-02-24 | 2017-02-22 | 11.128 | 47,957 | +8,564 | 0.00% | 533,685 |
| 2017-02-17 | 2017-02-15 | 11.152 | 39,393 | +6,851 | 0.00% | 439,301 |
| 2017-02-10 | 2017-02-08 | 11.327 | 32,542 | +7,707 | 0.00% | 368,600 |
| 2017-02-08 | 2017-02-06 | 11.105 | 24,835 | +857 | 0.00% | 275,794 |
| 2017-02-07 | 2017-02-03 | 10.743 | 23,978 | +10,276 | 0.00% | 257,597 |
| 2017-02-03 | 2017-02-01 | 10.953 | 13,702 | -11,133 | 0.00% | 150,081 |
| 2017-02-01 | 2017-01-25 | 11.257 | 24,835 | +857 | 0.00% | 279,564 |
| 2017-01-25 | 2017-01-23 | 11.549 | 23,978 | +11,989 | 0.00% | 276,917 |
| 2017-01-06 | 2017-01-04 | 10.580 | 11,989 | -8,564 | 0.00% | 126,838 |
| 2016-12-29 | 2016-12-23 | 10.253 | 20,553 | +8,564 | 0.00% | 210,722 |
| 2016-12-14 | 2016-12-12 | 11.035 | 11,989 | -857 | 0.00% | 132,298 |
| 2016-12-12 | 2016-12-08 | 11.724 | 12,846 | +857 | 0.00% | 150,606 |
| 2016-12-07 | 2016-12-05 | 11.327 | 11,989 | -20,553 | 0.00% | 135,798 |
| 2016-11-24 | 2016-11-22 | 11.490 | 32,542 | -8,564 | 0.00% | 373,920 |
| 2016-11-09 | 2016-11-07 | 12.121 | 41,106 | -59,945 | 0.00% | 498,244 |
| 2016-11-07 | 2016-11-03 | 11.981 | 101,051 | -4,282 | 0.00% | 1,210,676 |
| 2016-11-04 | 2016-11-02 | 11.817 | 105,333 | -161,854 | 0.00% | 1,244,758 |
| 2016-11-01 | 2016-10-28 | 11.911 | 267,187 | -4,281 | 0.01% | 3,182,404 |
| 2016-10-20 | 2016-10-18 | 12.191 | 271,468 | +4,281 | 0.01% | 3,309,474 |
| 2016-10-19 | 2016-10-17 | 12.518 | 267,187 | +219,230 | 0.01% | 3,344,645 |
| 2016-10-14 | 2016-10-12 | 12.822 | 47,957 | -51,382 | 0.00% | 614,885 |
| 2016-10-13 | 2016-10-11 | 12.448 | 99,339 | -84,780 | 0.00% | 1,236,565 |
| 2016-10-12 | 2016-10-07 | 12.588 | 184,119 | -42,818 | 0.01% | 2,317,700 |
| 2016-10-06 | 2016-10-04 | 11.887 | 226,937 | -17,128 | 0.01% | 2,697,696 |
| 2016-10-04 | 2016-09-30 | 11.794 | 244,065 | +17,128 | 0.01% | 2,878,503 |
| 2016-10-03 | 2016-09-29 | 11.957 | 226,937 | +25,691 | 0.01% | 2,713,596 |
| 2016-09-30 | 2016-09-28 | 12.074 | 201,246 | +25,691 | 0.01% | 2,429,896 |
| 2016-09-28 | 2016-09-26 | 12.518 | 175,555 | +25,691 | 0.01% | 2,197,596 |
| 2016-09-27 | 2016-09-23 | 13.032 | 149,864 | -5,995 | 0.01% | 1,952,996 |
| 2016-09-26 | 2016-09-22 | 12.868 | 155,859 | +25,691 | 0.01% | 2,005,642 |
| 2016-09-23 | 2016-09-21 | 13.149 | 130,168 | +17,128 | 0.01% | 1,711,522 |
| 2016-09-22 | 2016-09-20 | 13.359 | 113,040 | -85,637 | 0.01% | 1,510,073 |
| 2016-09-21 | 2016-09-19 | 12.845 | 198,677 | -41,106 | 0.01% | 2,551,997 |
| 2016-09-14 | 2016-09-12 | 12.378 | 239,783 | +17,127 | 0.01% | 2,968,002 |
| 2016-09-13 | 2016-09-09 | 12.845 | 222,656 | +80,499 | 0.01% | 2,860,006 |
| 2016-09-12 | 2016-09-08 | 13.125 | 142,157 | +78,786 | 0.01% | 1,865,840 |
| 2016-09-09 | 2016-09-07 | 13.219 | 63,371 | +34,255 | 0.00% | 837,677 |
| 2016-09-08 | 2016-09-06 | 13.265 | 29,116 | +20,552 | 0.00% | 386,233 |
| 2016-09-07 | 2016-09-05 | 12.798 | 8,564 | -6,851 | 0.00% | 109,604 |
| 2016-09-06 | 2016-09-02 | 12.051 | 15,415 | +6,851 | 0.00% | 185,765 |
| 2016-09-02 | 2016-08-31 | 12.448 | 8,564 | -4,282 | 0.00% | 106,604 |
| 2016-08-26 | 2016-08-24 | 12.588 | 12,846 | -1,712 | 0.00% | 161,706 |
| 2016-08-25 | 2016-08-23 | 11.981 | 14,558 | +1,712 | 0.00% | 174,417 |
| 2016-08-24 | 2016-08-22 | 11.957 | 12,846 | -59,945 | 0.00% | 153,606 |
| 2016-08-22 | 2016-08-18 | 11.584 | 72,791 | +24,834 | 0.00% | 843,197 |
| 2016-06-08 | 2016-06-06 | 9.151 | 47,957 | +774 | 0.00% | 438,847 |
| 2015-11-13 | 2015-11-11 | 9.994 | 47,183 | -5,055 | 0.00% | 471,525 |
| 2015-09-29 | 2015-09-24 | 9.721 | 52,238 | -4,213 | 0.00% | 507,782 |
| 2015-09-14 | 2015-09-10 | 9.092 | 56,451 | +5,056 | 0.00% | 513,224 |
| 2015-07-29 | 2015-07-27 | 8.617 | 51,395 | +4,212 | 0.00% | 442,858 |
| 2015-06-22 | 2015-06-18 | 10.575 | 47,183 | +47,183 | 0.00% | 498,965 |
| 2015-06-01 | 2015-05-28 | 11.120 | 0 | -7,494 | ||
| 2015-05-14 | 2015-05-12 | 11.349 | 7,494 | +3,330 | 0.00% | 85,046 |
| 2015-04-30 | 2015-04-28 | 10.604 | 4,164 | +4,164 | 0.00% | 44,155 |
| 2015-04-17 | 2015-04-15 | 10.808 | 0 | -4,164 | ||
| 2015-04-15 | 2015-04-13 | 11.000 | 4,164 | -8,327 | 0.00% | 45,805 |
| 2015-04-14 | 2015-04-10 | 10.568 | 12,491 | -4,163 | 0.00% | 132,004 |
| 2015-04-13 | 2015-04-09 | 10.160 | 16,654 | +4,163 | 0.00% | 169,198 |
| 2015-04-09 | 2015-04-02 | 9.619 | 12,491 | -1,665 | 0.00% | 120,154 |
| 2015-03-19 | 2015-03-17 | 9.487 | 14,156 | -2,498 | 0.00% | 134,300 |
| 2015-03-16 | 2015-03-12 | 10.076 | 16,654 | +6,661 | 0.00% | 167,798 |
| 2015-02-25 | 2015-02-23 | 9.163 | 9,993 | +8,328 | 0.00% | 91,565 |
| 2015-02-05 | 2015-02-03 | 8.707 | 1,665 | -1,666 | 0.00% | 14,496 |
| 2015-01-12 | 2015-01-08 | 8.034 | 3,331 | -4,163 | 0.00% | 26,761 |
| 2014-12-10 | 2014-12-08 | 7.950 | 7,494 | +1,665 | 0.00% | 59,577 |
| 2014-12-09 | 2014-12-05 | 7.926 | 5,829 | +1,665 | 0.00% | 46,200 |
| 2014-12-08 | 2014-12-04 | 7.818 | 4,164 | +4,164 | 0.00% | 32,554 |
| 2014-08-04 | 2014-07-31 | 6.689 | 0 | -5,829 | ||
| 2014-07-04 | 2014-07-02 | 6.353 | 5,829 | -8,327 | 0.00% | 37,030 |
| 2014-06-09 | 2014-06-05 | 6.181 | 14,156 | +184 | 0.00% | 87,495 |
| 2014-04-25 | 2014-04-23 | 6.777 | 13,972 | +4,109 | 0.00% | 94,687 |
| 2014-03-11 | 2014-03-07 | 6.643 | 9,863 | -1,644 | 0.00% | 65,521 |
| 2014-03-07 | 2014-03-05 | 6.534 | 11,507 | +1,644 | 0.00% | 75,182 |
| 2014-03-06 | 2014-03-04 | 6.436 | 9,863 | +4,110 | 0.00% | 63,481 |
| 2014-02-14 | 2014-02-12 | 5.487 | 5,753 | -62,465 | 0.00% | 31,568 |
| 2014-01-28 | 2014-01-24 | 5.147 | 68,218 | -822 | 0.00% | 351,089 |
| 2014-01-24 | 2014-01-22 | 5.390 | 69,040 | -32,876 | 0.00% | 372,119 |
| 2014-01-22 | 2014-01-20 | 5.451 | 101,916 | +822 | 0.00% | 555,518 |
| 2013-12-09 | 2013-12-05 | 4.928 | 101,094 | +5,753 | 0.00% | 498,148 |
| 2013-11-25 | 2013-11-21 | 3.954 | 95,341 | -8,219 | 0.00% | 377,000 |
| 2013-11-20 | 2013-11-18 | 4.234 | 103,560 | -32,876 | 0.01% | 438,479 |
| 2013-11-19 | 2013-11-15 | 4.198 | 136,436 | +41,095 | 0.01% | 572,698 |
| 2013-11-12 | 2013-11-08 | 4.015 | 95,341 | -4,110 | 0.00% | 382,800 |
| 2013-11-08 | 2013-11-06 | 4.210 | 99,451 | +4,110 | 0.00% | 418,662 |
| 2013-10-22 | 2013-10-18 | 3.468 | 95,341 | -9,041 | 0.00% | 330,600 |
| 2013-10-17 | 2013-10-15 | 3.468 | 104,382 | +62,465 | 0.01% | 361,950 |
| 2013-10-16 | 2013-10-11 | 3.565 | 41,917 | -3,288 | 0.00% | 149,429 |
| 2013-10-15 | 2013-10-10 | 3.334 | 45,205 | -4,931 | 0.00% | 150,701 |
| 2013-10-10 | 2013-10-08 | 3.370 | 50,136 | +822 | 0.00% | 168,969 |
| 2013-10-09 | 2013-10-07 | 3.127 | 49,314 | 0.00% | 154,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy