History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 98,000 | +0 | 0.00% | 745,780 |
| 2025-10-13 | 2025-10-09 | 8.060 | 98,000 | +0 | 0.00% | 789,880 |
| 2025-10-10 | 2025-10-08 | 8.140 | 98,000 | -48,000 | 0.00% | 797,720 |
| 2025-10-08 | 2025-10-03 | 8.460 | 146,000 | -2,000 | 0.01% | 1,235,160 |
| 2025-10-06 | 2025-10-02 | 8.500 | 148,000 | +63,000 | 0.01% | 1,258,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 85,000 | +4,000 | 0.00% | 725,900 |
| 2025-09-30 | 2025-09-26 | 8.000 | 81,000 | +2,000 | 0.00% | 648,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 79,000 | -2,000 | 0.00% | 632,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 81,000 | -3,000 | 0.00% | 653,670 |
| 2025-09-25 | 2025-09-23 | 8.220 | 84,000 | +1,000 | 0.00% | 690,480 |
| 2025-09-24 | 2025-09-22 | 8.020 | 83,000 | +6,000 | 0.00% | 665,660 |
| 2025-09-23 | 2025-09-19 | 8.050 | 77,000 | -3,000 | 0.00% | 619,850 |
| 2025-09-22 | 2025-09-18 | 8.010 | 80,000 | -54,000 | 0.00% | 640,800 |
| 2025-09-19 | 2025-09-17 | 7.670 | 134,000 | +28,000 | 0.01% | 1,027,780 |
| 2025-09-18 | 2025-09-16 | 7.680 | 106,000 | +4,000 | 0.00% | 814,080 |
| 2025-09-17 | 2025-09-15 | 7.210 | 102,000 | +7,000 | 0.00% | 735,420 |
| 2025-09-16 | 2025-09-12 | 6.780 | 95,000 | +6,000 | 0.00% | 644,100 |
| 2025-09-12 | 2025-09-10 | 6.870 | 89,000 | +2,000 | 0.00% | 611,430 |
| 2025-09-11 | 2025-09-09 | 6.800 | 87,000 | -6,000 | 0.00% | 591,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 93,000 | -19,000 | 0.00% | 651,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 112,000 | +13,000 | 0.00% | 725,760 |
| 2025-09-08 | 2025-09-04 | 6.530 | 99,000 | -8,000 | 0.00% | 646,470 |
| 2025-09-05 | 2025-09-03 | 6.600 | 107,000 | +2,000 | 0.00% | 706,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 105,000 | -3,000 | 0.00% | 661,500 |
| 2025-09-02 | 2025-08-29 | 6.880 | 108,000 | +1,000 | 0.00% | 743,040 |
| 2025-09-01 | 2025-08-28 | 6.590 | 107,000 | +2,000 | 0.00% | 705,130 |
| 2025-08-29 | 2025-08-27 | 6.890 | 105,000 | -12,000 | 0.00% | 723,450 |
| 2025-08-28 | 2025-08-26 | 7.010 | 117,000 | +4,000 | 0.00% | 820,170 |
| 2025-08-27 | 2025-08-25 | 6.880 | 113,000 | -2,000 | 0.00% | 777,440 |
| 2025-08-26 | 2025-08-22 | 6.490 | 115,000 | -10,000 | 0.00% | 746,350 |
| 2025-08-25 | 2025-08-21 | 6.380 | 125,000 | -22,000 | 0.00% | 797,500 |
| 2025-08-22 | 2025-08-20 | 6.650 | 147,000 | -9,000 | 0.01% | 977,550 |
| 2025-08-21 | 2025-08-19 | 6.480 | 156,000 | +10,000 | 0.01% | 1,010,880 |
| 2025-08-20 | 2025-08-18 | 6.460 | 146,000 | -12,000 | 0.01% | 943,160 |
| 2025-08-19 | 2025-08-15 | 6.350 | 158,000 | +4,000 | 0.01% | 1,003,300 |
| 2025-08-18 | 2025-08-14 | 6.370 | 154,000 | +36,000 | 0.01% | 980,980 |
| 2025-08-15 | 2025-08-13 | 6.920 | 118,000 | -4,000 | 0.00% | 816,560 |
| 2025-08-14 | 2025-08-12 | 6.610 | 122,000 | -3,000 | 0.00% | 806,420 |
| 2025-08-13 | 2025-08-11 | 6.530 | 125,000 | +26,000 | 0.00% | 816,250 |
| 2025-08-11 | 2025-08-07 | 6.120 | 99,000 | -15,000 | 0.00% | 605,880 |
| 2025-08-08 | 2025-08-06 | 6.140 | 114,000 | +19,000 | 0.00% | 699,960 |
| 2025-08-05 | 2025-08-01 | 5.700 | 95,000 | +1,000 | 0.00% | 541,500 |
| 2025-08-04 | 2025-07-31 | 5.900 | 94,000 | +4,000 | 0.00% | 554,600 |
| 2025-07-28 | 2025-07-24 | 6.350 | 90,000 | +2,000 | 0.00% | 571,500 |
| 2025-07-24 | 2025-07-22 | 6.340 | 88,000 | -5,000 | 0.00% | 557,920 |
| 2025-07-23 | 2025-07-21 | 6.390 | 93,000 | -30,000 | 0.00% | 594,270 |
| 2025-07-21 | 2025-07-17 | 6.500 | 123,000 | -3,000 | 0.00% | 799,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 126,000 | -2,000 | 0.01% | 753,480 |
| 2025-07-15 | 2025-07-11 | 5.620 | 128,000 | +1,000 | 0.01% | 719,360 |
| 2025-07-11 | 2025-07-09 | 5.730 | 127,000 | +2,000 | 0.01% | 727,710 |
| 2025-07-10 | 2025-07-08 | 5.740 | 125,000 | -86,000 | 0.00% | 717,500 |
| 2025-07-09 | 2025-07-07 | 5.310 | 211,000 | -36,000 | 0.01% | 1,120,410 |
| 2025-07-08 | 2025-07-04 | 5.560 | 247,000 | +12,000 | 0.01% | 1,373,320 |
| 2025-07-04 | 2025-07-02 | 5.560 | 235,000 | -9,000 | 0.01% | 1,306,600 |
| 2025-07-03 | 2025-06-30 | 5.700 | 244,000 | +7,000 | 0.01% | 1,390,800 |
| 2025-07-02 | 2025-06-27 | 5.480 | 237,000 | +13,000 | 0.01% | 1,298,760 |
| 2025-06-27 | 2025-06-25 | 5.600 | 224,000 | -20,000 | 0.01% | 1,254,400 |
| 2025-06-26 | 2025-06-24 | 5.620 | 244,000 | -2,000 | 0.01% | 1,371,280 |
| 2025-06-23 | 2025-06-19 | 5.249 | 246,000 | +6,178 | 0.01% | 1,291,164 |
| 2025-06-19 | 2025-06-17 | 5.512 | 239,822 | +19,738 | 0.01% | 1,321,918 |
| 2025-06-16 | 2025-06-12 | 5.735 | 220,084 | -1,974 | 0.01% | 1,262,181 |
| 2025-06-13 | 2025-06-11 | 5.776 | 222,058 | -1,974 | 0.01% | 1,282,502 |
| 2025-06-12 | 2025-06-10 | 5.644 | 224,032 | -4,934 | 0.01% | 1,264,393 |
| 2025-06-11 | 2025-06-09 | 5.674 | 228,966 | +987 | 0.01% | 1,299,199 |
| 2025-06-10 | 2025-06-06 | 5.593 | 227,979 | +2,961 | 0.01% | 1,275,119 |
| 2025-06-09 | 2025-06-05 | 5.745 | 225,018 | +48,359 | 0.01% | 1,292,757 |
| 2025-06-06 | 2025-06-04 | 5.826 | 176,659 | -1,974 | 0.01% | 1,029,249 |
| 2025-06-05 | 2025-06-03 | 5.755 | 178,633 | +8,882 | 0.01% | 1,028,080 |
| 2025-06-04 | 2025-06-02 | 5.826 | 169,751 | -5,921 | 0.01% | 989,001 |
| 2025-06-03 | 2025-05-30 | 5.846 | 175,672 | +39,477 | 0.01% | 1,027,058 |
| 2025-06-02 | 2025-05-29 | 6.191 | 136,195 | +4,934 | 0.01% | 843,178 |
| 2025-05-29 | 2025-05-27 | 5.816 | 131,261 | -4,934 | 0.01% | 763,421 |
| 2025-05-28 | 2025-05-26 | 6.201 | 136,195 | -9,870 | 0.01% | 844,558 |
| 2025-05-26 | 2025-05-22 | 6.221 | 146,065 | +1,974 | 0.01% | 908,722 |
| 2025-05-23 | 2025-05-21 | 6.221 | 144,091 | -9,869 | 0.01% | 896,441 |
| 2025-05-21 | 2025-05-19 | 6.353 | 153,960 | -1,974 | 0.01% | 978,120 |
| 2025-05-20 | 2025-05-16 | 6.363 | 155,934 | -14,804 | 0.01% | 992,241 |
| 2025-05-16 | 2025-05-14 | 5.907 | 170,738 | -108,561 | 0.01% | 1,008,592 |
| 2025-05-15 | 2025-05-13 | 5.776 | 279,299 | +3,947 | 0.01% | 1,613,099 |
| 2025-05-14 | 2025-05-12 | 5.542 | 275,352 | +5,922 | 0.01% | 1,526,133 |
| 2025-05-09 | 2025-05-07 | 5.299 | 269,430 | -198,372 | 0.01% | 1,427,790 |
| 2025-05-08 | 2025-05-06 | 5.309 | 467,802 | +10,857 | 0.02% | 2,483,762 |
| 2025-05-07 | 2025-05-02 | 5.188 | 456,945 | -1,974 | 0.02% | 2,370,558 |
| 2025-05-06 | 2025-04-30 | 5.269 | 458,919 | -13,817 | 0.02% | 2,417,999 |
| 2025-05-02 | 2025-04-29 | 5.168 | 472,736 | -1,974 | 0.02% | 2,442,899 |
| 2025-04-30 | 2025-04-28 | 4.914 | 474,710 | -55,268 | 0.02% | 2,332,850 |
| 2025-04-29 | 2025-04-25 | 4.641 | 529,978 | +987 | 0.02% | 2,459,461 |
| 2025-04-28 | 2025-04-24 | 4.438 | 528,991 | +3,948 | 0.02% | 2,347,681 |
| 2025-04-25 | 2025-04-23 | 4.580 | 525,043 | -1,974 | 0.02% | 2,404,640 |
| 2025-04-24 | 2025-04-22 | 4.266 | 527,017 | -12,830 | 0.02% | 2,248,140 |
| 2025-04-23 | 2025-04-17 | 4.023 | 539,847 | +19,739 | 0.02% | 2,171,590 |
| 2025-04-22 | 2025-04-16 | 4.033 | 520,108 | +21,712 | 0.02% | 2,097,458 |
| 2025-04-16 | 2025-04-14 | 4.235 | 498,396 | -987 | 0.02% | 2,110,899 |
| 2025-04-14 | 2025-04-10 | 3.982 | 499,383 | -2,961 | 0.02% | 1,988,580 |
| 2025-04-11 | 2025-04-09 | 3.688 | 502,344 | +8,882 | 0.02% | 1,852,761 |
| 2025-04-10 | 2025-04-08 | 3.698 | 493,462 | -9,869 | 0.02% | 1,825,002 |
| 2025-04-07 | 2025-04-02 | 5.076 | 503,331 | +8,883 | 0.02% | 2,555,101 |
| 2025-04-03 | 2025-04-01 | 5.026 | 494,448 | +986 | 0.02% | 2,484,958 |
| 2025-04-02 | 2025-03-31 | 5.076 | 493,462 | +987 | 0.02% | 2,505,002 |
| 2025-04-01 | 2025-03-28 | 5.269 | 492,475 | +17,765 | 0.02% | 2,594,802 |
| 2025-03-28 | 2025-03-26 | 5.441 | 474,710 | -9,869 | 0.02% | 2,582,970 |
| 2025-03-27 | 2025-03-25 | 5.330 | 484,579 | +99,679 | 0.02% | 2,582,659 |
| 2025-03-26 | 2025-03-24 | 5.917 | 384,900 | +24,673 | 0.02% | 2,277,600 |
| 2025-03-25 | 2025-03-21 | 5.796 | 360,227 | -98,692 | 0.01% | 2,087,800 |
| 2025-03-24 | 2025-03-20 | 5.796 | 458,919 | -1,974 | 0.02% | 2,659,799 |
| 2025-03-20 | 2025-03-18 | 5.563 | 460,893 | -65,137 | 0.02% | 2,563,830 |
| 2025-03-19 | 2025-03-17 | 5.411 | 526,030 | +52,307 | 0.02% | 2,846,220 |
| 2025-03-18 | 2025-03-14 | 5.441 | 473,723 | -11,843 | 0.02% | 2,577,600 |
| 2025-03-14 | 2025-03-12 | 5.380 | 485,566 | -8,882 | 0.02% | 2,612,519 |
| 2025-03-13 | 2025-03-11 | 5.401 | 494,448 | +19,738 | 0.02% | 2,670,328 |
| 2025-03-11 | 2025-03-07 | 5.624 | 474,710 | -2,961 | 0.02% | 2,669,550 |
| 2025-03-10 | 2025-03-06 | 5.390 | 477,671 | +1,974 | 0.02% | 2,574,881 |
| 2025-03-06 | 2025-03-04 | 5.005 | 475,697 | +86,849 | 0.02% | 2,381,080 |
| 2025-03-05 | 2025-03-03 | 5.309 | 388,848 | +49,346 | 0.02% | 2,064,562 |
| 2025-03-04 | 2025-02-28 | 5.066 | 339,502 | +15,791 | 0.01% | 1,720,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 323,711 | -136,195 | 0.01% | 1,833,521 |
| 2025-02-28 | 2025-02-26 | 5.664 | 459,906 | -4,935 | 0.02% | 2,604,939 |
| 2025-02-27 | 2025-02-25 | 5.806 | 464,841 | +3,948 | 0.02% | 2,698,831 |
| 2025-02-26 | 2025-02-24 | 5.968 | 460,893 | -2,961 | 0.02% | 2,750,630 |
| 2025-02-25 | 2025-02-21 | 5.917 | 463,854 | +4,935 | 0.02% | 2,744,801 |
| 2025-02-24 | 2025-02-20 | 5.563 | 458,919 | -43,425 | 0.02% | 2,552,849 |
| 2025-02-21 | 2025-02-19 | 5.502 | 502,344 | -57,241 | 0.02% | 2,763,871 |
| 2025-02-20 | 2025-02-18 | 5.168 | 559,585 | +76,980 | 0.02% | 2,891,698 |
| 2025-02-19 | 2025-02-17 | 5.472 | 482,605 | +48,359 | 0.02% | 2,640,598 |
| 2025-02-18 | 2025-02-14 | 5.461 | 434,246 | -15,791 | 0.02% | 2,371,599 |
| 2025-02-17 | 2025-02-13 | 5.016 | 450,037 | -17,765 | 0.02% | 2,257,200 |
| 2025-02-14 | 2025-02-12 | 5.259 | 467,802 | -5,921 | 0.02% | 2,460,062 |
| 2025-02-13 | 2025-02-11 | 4.651 | 473,723 | +5,921 | 0.02% | 2,203,200 |
| 2025-02-12 | 2025-02-10 | 4.772 | 467,802 | +2,961 | 0.02% | 2,232,542 |
| 2025-02-10 | 2025-02-06 | 4.418 | 464,841 | -114,483 | 0.02% | 2,053,561 |
| 2025-02-07 | 2025-02-05 | 3.648 | 579,324 | -11,843 | 0.02% | 2,113,201 |
| 2025-02-04 | 2025-01-28 | 3.627 | 591,167 | -23,686 | 0.02% | 2,144,420 |
| 2025-01-23 | 2025-01-21 | 3.496 | 614,853 | -1,974 | 0.02% | 2,149,350 |
| 2025-01-22 | 2025-01-20 | 3.394 | 616,827 | -82,901 | 0.02% | 2,093,750 |
| 2025-01-15 | 2025-01-13 | 3.040 | 699,728 | -135,209 | 0.03% | 2,126,999 |
| 2025-01-07 | 2025-01-03 | 3.151 | 834,937 | +987 | 0.03% | 2,631,060 |
| 2025-01-03 | 2024-12-31 | 3.364 | 833,950 | +86,849 | 0.03% | 2,805,400 |
| 2025-01-02 | 2024-12-27 | 3.405 | 747,101 | -19,738 | 0.03% | 2,543,521 |
| 2024-12-30 | 2024-12-24 | 3.496 | 766,839 | -25,660 | 0.03% | 2,680,649 |
| 2024-12-27 | 2024-12-20 | 3.313 | 792,499 | -29,608 | 0.03% | 2,625,809 |
| 2024-12-19 | 2024-12-17 | 3.405 | 822,107 | +45,399 | 0.03% | 2,798,880 |
| 2024-12-18 | 2024-12-16 | 3.435 | 776,708 | +49,346 | 0.03% | 2,667,928 |
| 2024-12-17 | 2024-12-13 | 3.567 | 727,362 | -72,046 | 0.03% | 2,594,239 |
| 2024-12-16 | 2024-12-12 | 3.577 | 799,408 | +33,556 | 0.03% | 2,859,301 |
| 2024-12-13 | 2024-12-11 | 3.435 | 765,852 | -78,954 | 0.03% | 2,630,639 |
| 2024-12-11 | 2024-12-09 | 3.455 | 844,806 | +65,137 | 0.03% | 2,918,959 |
| 2024-12-06 | 2024-12-04 | 3.050 | 779,669 | +12,830 | 0.03% | 2,377,899 |
| 2024-12-05 | 2024-12-03 | 3.161 | 766,839 | -5,922 | 0.03% | 2,424,239 |
| 2024-12-04 | 2024-12-02 | 3.161 | 772,761 | -32,568 | 0.03% | 2,442,961 |
| 2024-11-27 | 2024-11-25 | 2.928 | 805,329 | +987 | 0.03% | 2,358,239 |
| 2024-11-25 | 2024-11-21 | 3.121 | 804,342 | +11,843 | 0.03% | 2,510,199 |
| 2024-11-20 | 2024-11-18 | 3.101 | 792,499 | -17,765 | 0.03% | 2,457,179 |
| 2024-11-19 | 2024-11-15 | 3.151 | 810,264 | +27,634 | 0.03% | 2,553,310 |
| 2024-11-18 | 2024-11-14 | 3.040 | 782,630 | +59,215 | 0.03% | 2,379,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 723,415 | +96,719 | 0.03% | 2,308,951 |
| 2024-11-14 | 2024-11-12 | 3.374 | 626,696 | -1,974 | 0.03% | 2,114,549 |
| 2024-11-13 | 2024-11-11 | 3.263 | 628,670 | +13,817 | 0.03% | 2,051,140 |
| 2024-11-12 | 2024-11-08 | 3.283 | 614,853 | -29,608 | 0.02% | 2,018,520 |
| 2024-11-11 | 2024-11-07 | 3.090 | 644,461 | +87,836 | 0.03% | 1,991,651 |
| 2024-11-08 | 2024-11-06 | 2.959 | 556,625 | +17,765 | 0.02% | 1,646,881 |
| 2024-11-06 | 2024-11-04 | 2.857 | 538,860 | +19,738 | 0.02% | 1,539,720 |
| 2024-10-25 | 2024-10-23 | 2.989 | 519,122 | -31,581 | 0.02% | 1,551,701 |
| 2024-10-23 | 2024-10-21 | 2.827 | 550,703 | +2,961 | 0.02% | 1,556,820 |
| 2024-10-22 | 2024-10-18 | 2.928 | 547,742 | -987 | 0.02% | 1,603,949 |
| 2024-10-21 | 2024-10-17 | 2.756 | 548,729 | +1,974 | 0.02% | 1,512,319 |
| 2024-10-18 | 2024-10-16 | 2.857 | 546,755 | +7,895 | 0.02% | 1,562,279 |
| 2024-10-17 | 2024-10-15 | 2.857 | 538,860 | +987 | 0.02% | 1,539,720 |
| 2024-10-16 | 2024-10-14 | 3.040 | 537,873 | +2,961 | 0.02% | 1,635,000 |
| 2024-10-15 | 2024-10-10 | 3.384 | 534,912 | +1,974 | 0.02% | 1,810,279 |
| 2024-10-14 | 2024-10-09 | 3.192 | 532,938 | -2,961 | 0.02% | 1,700,999 |
| 2024-10-10 | 2024-10-08 | 3.364 | 535,899 | +6,908 | 0.02% | 1,802,759 |
| 2024-10-09 | 2024-10-07 | 3.749 | 528,991 | -23,686 | 0.02% | 1,983,201 |
| 2024-10-07 | 2024-10-03 | 3.202 | 552,677 | +42,438 | 0.02% | 1,769,600 |
| 2024-10-04 | 2024-10-02 | 3.496 | 510,239 | +31,581 | 0.02% | 1,783,649 |
| 2024-10-03 | 2024-09-30 | 3.374 | 478,658 | -23,686 | 0.02% | 1,615,051 |
| 2024-10-02 | 2024-09-27 | 3.070 | 502,344 | -45,398 | 0.02% | 1,542,270 |
| 2024-09-30 | 2024-09-26 | 2.898 | 547,742 | +11,843 | 0.02% | 1,587,299 |
| 2024-09-27 | 2024-09-25 | 2.695 | 535,899 | +14,804 | 0.02% | 1,444,379 |
| 2024-09-03 | 2024-08-30 | 2.786 | 521,095 | -3,948 | 0.02% | 1,451,999 |
| 2024-08-26 | 2024-08-22 | 2.594 | 525,043 | -987 | 0.02% | 1,361,920 |
| 2024-08-21 | 2024-08-19 | 2.503 | 526,030 | +4,935 | 0.02% | 1,316,510 |
| 2024-08-19 | 2024-08-15 | 2.401 | 521,095 | +38,490 | 0.02% | 1,251,359 |
| 2024-08-07 | 2024-08-05 | 3.080 | 482,605 | +19,738 | 0.02% | 1,486,559 |
| 2024-08-05 | 2024-08-01 | 3.465 | 462,867 | -987 | 0.02% | 1,603,980 |
| 2024-08-02 | 2024-07-31 | 3.435 | 463,854 | +27,634 | 0.02% | 1,593,301 |
| 2024-08-01 | 2024-07-30 | 3.344 | 436,220 | +4,935 | 0.02% | 1,458,600 |
| 2024-07-30 | 2024-07-26 | 3.415 | 431,285 | +4,934 | 0.02% | 1,472,689 |
| 2024-07-18 | 2024-07-16 | 3.577 | 426,351 | -7,895 | 0.02% | 1,524,961 |
| 2024-07-17 | 2024-07-15 | 3.708 | 434,246 | -30,595 | 0.02% | 1,610,399 |
| 2024-07-12 | 2024-07-10 | 3.546 | 464,841 | +1,974 | 0.02% | 1,648,501 |
| 2024-07-10 | 2024-07-08 | 3.212 | 462,867 | +7,895 | 0.02% | 1,486,730 |
| 2024-07-09 | 2024-07-05 | 3.364 | 454,972 | +14,804 | 0.02% | 1,530,522 |
| 2024-06-28 | 2024-06-26 | 3.668 | 440,168 | +4,935 | 0.02% | 1,614,521 |
| 2024-06-27 | 2024-06-25 | 3.648 | 435,233 | +12,830 | 0.02% | 1,587,600 |
| 2024-06-21 | 2024-06-19 | 4.240 | 422,403 | +2,436 | 0.02% | 1,790,808 |
| 2024-06-20 | 2024-06-18 | 4.148 | 419,967 | -24,531 | 0.02% | 1,741,960 |
| 2024-06-19 | 2024-06-17 | 3.913 | 444,498 | +59,855 | 0.02% | 1,739,521 |
| 2024-05-22 | 2024-05-20 | 4.668 | 384,643 | -9,812 | 0.02% | 1,795,362 |
| 2024-05-17 | 2024-05-14 | 4.596 | 394,455 | -14,718 | 0.02% | 1,813,020 |
| 2024-05-16 | 2024-05-13 | 4.627 | 409,173 | +4,906 | 0.02% | 1,893,178 |
| 2024-05-14 | 2024-05-10 | 4.617 | 404,267 | -981 | 0.02% | 1,866,359 |
| 2024-05-13 | 2024-05-09 | 4.729 | 405,248 | -3,925 | 0.02% | 1,916,318 |
| 2024-05-09 | 2024-05-07 | 4.576 | 409,173 | -4,907 | 0.02% | 1,872,328 |
| 2024-05-08 | 2024-05-06 | 4.484 | 414,080 | -4,906 | 0.02% | 1,856,802 |
| 2024-05-06 | 2024-05-02 | 4.311 | 418,986 | -2,943 | 0.02% | 1,806,211 |
| 2024-05-03 | 2024-04-30 | 4.240 | 421,929 | -48,081 | 0.02% | 1,788,798 |
| 2024-05-02 | 2024-04-29 | 4.199 | 470,010 | -15,699 | 0.02% | 1,973,481 |
| 2024-04-30 | 2024-04-26 | 4.015 | 485,709 | +21,587 | 0.02% | 1,950,298 |
| 2024-04-24 | 2024-04-22 | 3.750 | 464,122 | +981 | 0.02% | 1,740,639 |
| 2024-04-23 | 2024-04-19 | 3.699 | 463,141 | +41,212 | 0.02% | 1,713,360 |
| 2024-04-18 | 2024-04-16 | 3.985 | 421,929 | -21,587 | 0.02% | 1,681,298 |
| 2024-04-17 | 2024-04-15 | 4.158 | 443,516 | +11,774 | 0.02% | 1,844,158 |
| 2024-04-16 | 2024-04-12 | 4.189 | 431,742 | -17,662 | 0.02% | 1,808,401 |
| 2024-04-15 | 2024-04-11 | 4.270 | 449,404 | +6,869 | 0.02% | 1,919,021 |
| 2024-04-12 | 2024-04-10 | 4.352 | 442,535 | -12,756 | 0.02% | 1,925,769 |
| 2024-04-11 | 2024-04-09 | 4.219 | 455,291 | -56,912 | 0.02% | 1,920,959 |
| 2024-04-03 | 2024-03-28 | 3.750 | 512,203 | -19,624 | 0.02% | 1,920,961 |
| 2024-04-02 | 2024-03-27 | 3.638 | 531,827 | -9,813 | 0.02% | 1,934,939 |
| 2024-03-28 | 2024-03-26 | 3.302 | 541,640 | -9,812 | 0.02% | 1,788,481 |
| 2024-03-27 | 2024-03-25 | 3.251 | 551,452 | +9,812 | 0.02% | 1,792,780 |
| 2024-03-26 | 2024-03-22 | 3.434 | 541,640 | +9,813 | 0.02% | 1,860,241 |
| 2024-03-25 | 2024-03-21 | 3.587 | 531,827 | -4,906 | 0.02% | 1,907,839 |
| 2024-03-21 | 2024-03-19 | 3.648 | 536,733 | +34,343 | 0.02% | 1,958,258 |
| 2024-03-20 | 2024-03-18 | 3.638 | 502,390 | -12,756 | 0.02% | 1,827,839 |
| 2024-03-19 | 2024-03-15 | 3.496 | 515,146 | -36,306 | 0.02% | 1,800,749 |
| 2024-03-18 | 2024-03-14 | 3.536 | 551,452 | +6,869 | 0.02% | 1,950,140 |
| 2024-03-15 | 2024-03-13 | 3.567 | 544,583 | +42,193 | 0.02% | 1,942,499 |
| 2024-03-14 | 2024-03-12 | 3.598 | 502,390 | +12,756 | 0.02% | 1,807,359 |
| 2024-03-13 | 2024-03-11 | 3.475 | 489,634 | -23,550 | 0.02% | 1,701,589 |
| 2024-03-11 | 2024-03-07 | 3.465 | 513,184 | +18,643 | 0.02% | 1,778,200 |
| 2024-03-06 | 2024-03-04 | 3.781 | 494,541 | +982 | 0.02% | 1,869,842 |
| 2024-02-27 | 2024-02-23 | 3.771 | 493,559 | +34,343 | 0.02% | 1,861,099 |
| 2024-02-26 | 2024-02-22 | 3.862 | 459,216 | -29,437 | 0.02% | 1,773,719 |
| 2024-02-23 | 2024-02-21 | 3.832 | 488,653 | -14,719 | 0.02% | 1,872,480 |
| 2024-02-22 | 2024-02-20 | 3.587 | 503,372 | +14,719 | 0.02% | 1,805,761 |
| 2024-02-08 | 2024-02-06 | 3.404 | 488,653 | +13,737 | 0.02% | 1,663,320 |
| 2024-02-05 | 2024-02-01 | 3.557 | 474,916 | +49,062 | 0.02% | 1,689,160 |
| 2024-01-31 | 2024-01-29 | 3.720 | 425,854 | +19,624 | 0.02% | 1,584,099 |
| 2024-01-26 | 2024-01-24 | 3.761 | 406,230 | +5,888 | 0.02% | 1,527,661 |
| 2024-01-24 | 2024-01-22 | 3.730 | 400,342 | +5,887 | 0.02% | 1,493,279 |
| 2024-01-19 | 2024-01-17 | 3.873 | 394,455 | +11,775 | 0.02% | 1,527,600 |
| 2024-01-10 | 2024-01-08 | 4.413 | 382,680 | +2,944 | 0.02% | 1,688,699 |
| 2024-01-09 | 2024-01-05 | 4.586 | 379,736 | +2,943 | 0.02% | 1,741,498 |
| 2024-01-05 | 2024-01-03 | 4.770 | 376,793 | +2,944 | 0.02% | 1,797,121 |
| 2024-01-04 | 2024-01-02 | 4.943 | 373,849 | +2,944 | 0.02% | 1,847,850 |
| 2024-01-03 | 2023-12-29 | 5.024 | 370,905 | -982 | 0.02% | 1,863,538 |
| 2023-12-29 | 2023-12-27 | 4.841 | 371,887 | -1,962 | 0.02% | 1,800,252 |
| 2023-12-20 | 2023-12-18 | 4.698 | 373,849 | +2,944 | 0.02% | 1,756,410 |
| 2023-12-14 | 2023-12-12 | 4.963 | 370,905 | +16,681 | 0.02% | 1,840,858 |
| 2023-12-13 | 2023-12-11 | 4.800 | 354,224 | -19,625 | 0.01% | 1,700,308 |
| 2023-12-11 | 2023-12-07 | 4.810 | 373,849 | +17,662 | 0.02% | 1,798,320 |
| 2023-12-08 | 2023-12-06 | 4.984 | 356,187 | -2,944 | 0.01% | 1,775,070 |
| 2023-12-07 | 2023-12-05 | 4.871 | 359,131 | -21,587 | 0.01% | 1,749,482 |
| 2023-12-06 | 2023-12-04 | 5.055 | 380,718 | -29,437 | 0.02% | 1,924,482 |
| 2023-12-05 | 2023-12-01 | 5.014 | 410,155 | -86,348 | 0.02% | 2,056,562 |
| 2023-12-01 | 2023-11-29 | 5.147 | 496,503 | -80,461 | 0.02% | 2,555,300 |
| 2023-11-30 | 2023-11-28 | 5.289 | 576,964 | -12,756 | 0.02% | 3,051,720 |
| 2023-11-29 | 2023-11-27 | 5.228 | 589,720 | -9,812 | 0.02% | 3,083,130 |
| 2023-11-28 | 2023-11-24 | 5.299 | 599,532 | +12,756 | 0.02% | 3,177,199 |
| 2023-11-27 | 2023-11-23 | 5.503 | 586,776 | -5,888 | 0.02% | 3,229,199 |
| 2023-11-24 | 2023-11-22 | 5.147 | 592,664 | -56,911 | 0.02% | 3,050,202 |
| 2023-11-23 | 2023-11-21 | 5.075 | 649,575 | +30,418 | 0.03% | 3,296,760 |
| 2023-11-22 | 2023-11-20 | 5.198 | 619,157 | +13,737 | 0.03% | 3,218,101 |
| 2023-11-21 | 2023-11-17 | 4.729 | 605,420 | -13,737 | 0.02% | 2,862,882 |
| 2023-11-20 | 2023-11-16 | 4.291 | 619,157 | +981 | 0.03% | 2,656,511 |
| 2023-11-09 | 2023-11-07 | 4.097 | 618,176 | +982 | 0.03% | 2,532,601 |
| 2023-11-07 | 2023-11-03 | 3.893 | 617,194 | +11,774 | 0.03% | 2,402,778 |
| 2023-10-30 | 2023-10-26 | 3.577 | 605,420 | +11,775 | 0.02% | 2,165,671 |
| 2023-10-25 | 2023-10-20 | 3.791 | 593,645 | +9,812 | 0.02% | 2,250,601 |
| 2023-10-24 | 2023-10-19 | 3.964 | 583,833 | +19,625 | 0.02% | 2,314,552 |
| 2023-10-17 | 2023-10-13 | 4.291 | 564,208 | +29,437 | 0.02% | 2,420,750 |
| 2023-10-16 | 2023-10-12 | 4.586 | 534,771 | -9,812 | 0.02% | 2,452,500 |
| 2023-10-13 | 2023-10-11 | 4.250 | 544,583 | +21,587 | 0.02% | 2,314,349 |
| 2023-09-21 | 2023-09-19 | 4.606 | 522,996 | -6,869 | 0.02% | 2,409,159 |
| 2023-09-20 | 2023-09-18 | 4.627 | 529,865 | +19,625 | 0.02% | 2,451,601 |
| 2023-09-19 | 2023-09-15 | 4.566 | 510,240 | -981 | 0.02% | 2,329,599 |
| 2023-09-18 | 2023-09-14 | 4.657 | 511,221 | +24,530 | 0.02% | 2,380,968 |
| 2023-09-15 | 2023-09-13 | 4.708 | 486,691 | -4,906 | 0.02% | 2,291,522 |
| 2023-09-14 | 2023-09-12 | 4.770 | 491,597 | +1,963 | 0.02% | 2,344,681 |
| 2023-09-13 | 2023-09-11 | 5.024 | 489,634 | +1,962 | 0.02% | 2,460,068 |
| 2023-09-11 | 2023-09-06 | 5.238 | 487,672 | +10,794 | 0.02% | 2,554,581 |
| 2023-09-07 | 2023-09-05 | 5.340 | 476,878 | +9,812 | 0.02% | 2,546,638 |
| 2023-09-06 | 2023-09-04 | 5.320 | 467,066 | -11,775 | 0.02% | 2,484,720 |
| 2023-09-04 | 2023-08-30 | 5.147 | 478,841 | +9,813 | 0.02% | 2,464,401 |
| 2023-08-31 | 2023-08-29 | 5.034 | 469,028 | -26,494 | 0.02% | 2,361,317 |
| 2023-08-30 | 2023-08-28 | 4.708 | 495,522 | +6,869 | 0.02% | 2,333,101 |
| 2023-08-28 | 2023-08-24 | 4.984 | 488,653 | -4,906 | 0.02% | 2,435,219 |
| 2023-08-25 | 2023-08-23 | 4.953 | 493,559 | +4,906 | 0.02% | 2,444,579 |
| 2023-08-24 | 2023-08-22 | 5.096 | 488,653 | -6,869 | 0.02% | 2,489,999 |
| 2023-08-23 | 2023-08-21 | 4.943 | 495,522 | -2,943 | 0.02% | 2,449,251 |
| 2023-08-22 | 2023-08-18 | 5.004 | 498,465 | +2,943 | 0.02% | 2,494,278 |
| 2023-08-21 | 2023-08-17 | 4.933 | 495,522 | -1,962 | 0.02% | 2,444,201 |
| 2023-08-18 | 2023-08-16 | 5.299 | 497,484 | +19,624 | 0.02% | 2,636,399 |
| 2023-08-17 | 2023-08-15 | 5.412 | 477,860 | +982 | 0.02% | 2,585,972 |
| 2023-08-16 | 2023-08-14 | 5.259 | 476,878 | +9,812 | 0.02% | 2,507,758 |
| 2023-08-15 | 2023-08-11 | 5.463 | 467,066 | +5,887 | 0.02% | 2,551,360 |
| 2023-08-14 | 2023-08-10 | 5.768 | 461,179 | +3,925 | 0.02% | 2,660,202 |
| 2023-08-11 | 2023-08-09 | 5.891 | 457,254 | +13,738 | 0.02% | 2,693,482 |
| 2023-08-10 | 2023-08-08 | 5.942 | 443,516 | -17,663 | 0.02% | 2,635,157 |
| 2023-08-09 | 2023-08-07 | 5.901 | 461,179 | -9,812 | 0.02% | 2,721,302 |
| 2023-08-08 | 2023-08-04 | 5.819 | 470,991 | -24,531 | 0.02% | 2,740,800 |
| 2023-08-07 | 2023-08-03 | 5.585 | 495,522 | +4,906 | 0.02% | 2,767,401 |
| 2023-08-04 | 2023-08-02 | 5.717 | 490,616 | -58,873 | 0.02% | 2,805,002 |
| 2023-08-03 | 2023-08-01 | 5.829 | 549,489 | +40,230 | 0.02% | 3,203,197 |
| 2023-08-02 | 2023-07-31 | 5.850 | 509,259 | -46,118 | 0.02% | 2,979,060 |
| 2023-08-01 | 2023-07-28 | 5.575 | 555,377 | -1,962 | 0.02% | 3,096,021 |
| 2023-07-31 | 2023-07-27 | 5.585 | 557,339 | +13,737 | 0.02% | 3,112,638 |
| 2023-07-28 | 2023-07-26 | 5.381 | 543,602 | -9,812 | 0.02% | 2,925,120 |
| 2023-07-27 | 2023-07-25 | 5.626 | 553,414 | +27,474 | 0.02% | 3,113,278 |
| 2023-07-26 | 2023-07-24 | 5.381 | 525,940 | -6,869 | 0.02% | 2,830,081 |
| 2023-07-25 | 2023-07-21 | 5.340 | 532,809 | -3,924 | 0.02% | 2,845,323 |
| 2023-07-24 | 2023-07-20 | 5.585 | 536,733 | -61,818 | 0.02% | 2,997,557 |
| 2023-07-21 | 2023-07-19 | 5.493 | 598,551 | -9,812 | 0.02% | 3,287,900 |
| 2023-07-20 | 2023-07-18 | 5.717 | 608,363 | -18,644 | 0.02% | 3,478,198 |
| 2023-07-19 | 2023-07-14 | 5.442 | 627,007 | +81,442 | 0.03% | 3,412,262 |
| 2023-07-18 | 2023-07-13 | 5.503 | 545,565 | -104,010 | 0.02% | 3,002,403 |
| 2023-07-14 | 2023-07-12 | 5.809 | 649,575 | -54,949 | 0.03% | 3,773,400 |
| 2023-07-13 | 2023-07-11 | 5.707 | 704,524 | -981 | 0.03% | 4,020,800 |
| 2023-07-12 | 2023-07-10 | 4.851 | 705,505 | +44,155 | 0.03% | 3,422,439 |
| 2023-07-11 | 2023-07-07 | 4.657 | 661,350 | -88,311 | 0.03% | 3,080,181 |
| 2023-07-10 | 2023-07-06 | 4.912 | 749,661 | -94,198 | 0.03% | 3,682,482 |
| 2023-07-07 | 2023-07-05 | 4.515 | 843,859 | +88,311 | 0.03% | 3,809,801 |
| 2023-07-06 | 2023-07-04 | 4.739 | 755,548 | +95,179 | 0.03% | 3,580,500 |
| 2023-07-05 | 2023-07-03 | 4.688 | 660,369 | -29,437 | 0.03% | 3,095,802 |
| 2023-07-04 | 2023-06-30 | 4.168 | 689,806 | +6,869 | 0.03% | 2,875,272 |
| 2023-06-23 | 2023-06-20 | 3.900 | 682,937 | +6,543 | 0.03% | 2,663,358 |
| 2023-06-19 | 2023-06-15 | 4.116 | 676,394 | +19,437 | 0.03% | 2,784,002 |
| 2023-06-08 | 2023-06-06 | 4.003 | 656,957 | -4,859 | 0.03% | 2,629,640 |
| 2023-06-07 | 2023-06-05 | 3.972 | 661,816 | -7,775 | 0.03% | 2,628,660 |
| 2023-05-31 | 2023-05-29 | 3.694 | 669,591 | +38,873 | 0.03% | 2,473,511 |
| 2023-05-15 | 2023-05-11 | 4.466 | 630,718 | +9,719 | 0.03% | 2,816,662 |
| 2023-05-10 | 2023-05-08 | 4.425 | 620,999 | +2,915 | 0.03% | 2,747,699 |
| 2023-04-14 | 2023-04-12 | 5.104 | 618,084 | +9,719 | 0.03% | 3,154,561 |
| 2023-04-13 | 2023-04-11 | 5.093 | 608,365 | -9,719 | 0.02% | 3,098,698 |
| 2023-04-06 | 2023-04-03 | 5.093 | 618,084 | -29,155 | 0.03% | 3,148,201 |
| 2023-04-04 | 2023-03-31 | 5.093 | 647,239 | +9,719 | 0.03% | 3,296,702 |
| 2023-03-27 | 2023-03-23 | 5.114 | 637,520 | -3,888 | 0.03% | 3,260,318 |
| 2023-03-24 | 2023-03-22 | 5.114 | 641,408 | -24,295 | 0.03% | 3,280,202 |
| 2023-03-23 | 2023-03-21 | 5.011 | 665,703 | -7,775 | 0.03% | 3,335,948 |
| 2023-03-22 | 2023-03-20 | 4.991 | 673,478 | -12,634 | 0.03% | 3,361,050 |
| 2023-03-20 | 2023-03-16 | 4.610 | 686,112 | -58,310 | 0.03% | 3,162,881 |
| 2023-03-17 | 2023-03-15 | 4.744 | 744,422 | +9,719 | 0.03% | 3,531,262 |
| 2023-03-16 | 2023-03-14 | 4.723 | 734,703 | -109,817 | 0.03% | 3,470,038 |
| 2023-03-15 | 2023-03-13 | 5.001 | 844,520 | +83,577 | 0.03% | 4,223,339 |
| 2023-03-09 | 2023-03-07 | 5.474 | 760,943 | -95,239 | 0.03% | 4,165,561 |
| 2023-03-08 | 2023-03-06 | 5.454 | 856,182 | -972 | 0.04% | 4,669,299 |
| 2023-03-06 | 2023-03-02 | 5.330 | 857,154 | -34,014 | 0.04% | 4,568,760 |
| 2023-03-03 | 2023-03-01 | 5.382 | 891,168 | -9,718 | 0.04% | 4,795,910 |
| 2023-03-02 | 2023-02-28 | 5.124 | 900,886 | +8,746 | 0.04% | 4,616,459 |
| 2023-02-28 | 2023-02-24 | 5.114 | 892,140 | +12,634 | 0.04% | 4,562,461 |
| 2023-02-27 | 2023-02-23 | 5.238 | 879,506 | +972 | 0.04% | 4,606,450 |
| 2023-02-24 | 2023-02-22 | 5.484 | 878,534 | +4,859 | 0.04% | 4,818,319 |
| 2023-02-22 | 2023-02-20 | 5.577 | 873,675 | -12,634 | 0.04% | 4,872,580 |
| 2023-02-20 | 2023-02-16 | 5.567 | 886,309 | +1,944 | 0.04% | 4,933,921 |
| 2023-02-08 | 2023-02-06 | 6.040 | 884,365 | +69,000 | 0.04% | 5,341,699 |
| 2023-02-03 | 2023-02-01 | 6.390 | 815,365 | -22,352 | 0.03% | 5,210,188 |
| 2023-02-01 | 2023-01-30 | 5.865 | 837,717 | +13,605 | 0.03% | 4,913,398 |
| 2023-01-30 | 2023-01-26 | 6.143 | 824,112 | -3,887 | 0.03% | 5,062,562 |
| 2023-01-26 | 2023-01-19 | 5.824 | 827,999 | -4,859 | 0.03% | 4,822,320 |
| 2023-01-16 | 2023-01-12 | 6.020 | 832,858 | +3,887 | 0.03% | 5,013,449 |
| 2023-01-12 | 2023-01-10 | 5.978 | 828,971 | +13,606 | 0.03% | 4,955,931 |
| 2023-01-11 | 2023-01-09 | 5.999 | 815,365 | -33,042 | 0.03% | 4,891,369 |
| 2023-01-04 | 2022-12-30 | 5.258 | 848,407 | -21,381 | 0.03% | 4,461,028 |
| 2022-12-30 | 2022-12-28 | 5.217 | 869,788 | -50,535 | 0.04% | 4,537,652 |
| 2022-12-20 | 2022-12-16 | 5.042 | 920,323 | -1,944 | 0.04% | 4,640,301 |
| 2022-12-19 | 2022-12-15 | 4.991 | 922,267 | -19,436 | 0.04% | 4,602,652 |
| 2022-12-15 | 2022-12-13 | 4.908 | 941,703 | +9,718 | 0.04% | 4,622,129 |
| 2022-12-14 | 2022-12-12 | 4.919 | 931,985 | +12,634 | 0.04% | 4,584,021 |
| 2022-12-13 | 2022-12-09 | 5.145 | 919,351 | +25,268 | 0.04% | 4,730,000 |
| 2022-12-09 | 2022-12-07 | 5.042 | 894,083 | +19,436 | 0.04% | 4,507,998 |
| 2022-12-07 | 2022-12-05 | 5.279 | 874,647 | -27,211 | 0.04% | 4,617,001 |
| 2022-12-05 | 2022-12-01 | 5.196 | 901,858 | +8,746 | 0.04% | 4,686,400 |
| 2022-12-02 | 2022-11-30 | 5.258 | 893,112 | +18,465 | 0.04% | 4,696,092 |
| 2022-12-01 | 2022-11-29 | 5.166 | 874,647 | -19,436 | 0.04% | 4,518,001 |
| 2022-11-22 | 2022-11-18 | 4.949 | 894,083 | +9,718 | 0.04% | 4,425,198 |
| 2022-11-17 | 2022-11-15 | 5.330 | 884,365 | +9,718 | 0.04% | 4,713,799 |
| 2022-11-16 | 2022-11-14 | 5.135 | 874,647 | -21,380 | 0.04% | 4,491,001 |
| 2022-11-14 | 2022-11-10 | 4.713 | 896,027 | -11,662 | 0.04% | 4,222,759 |
| 2022-11-11 | 2022-11-09 | 4.960 | 907,689 | +11,662 | 0.04% | 4,501,880 |
| 2022-11-09 | 2022-11-07 | 5.207 | 896,027 | -2,916 | 0.04% | 4,665,319 |
| 2022-11-07 | 2022-11-03 | 5.042 | 898,943 | -14,577 | 0.04% | 4,532,502 |
| 2022-11-04 | 2022-11-02 | 4.939 | 913,520 | +14,577 | 0.04% | 4,512,000 |
| 2022-10-31 | 2022-10-27 | 4.661 | 898,943 | -37,901 | 0.04% | 4,190,252 |
| 2022-10-28 | 2022-10-26 | 4.486 | 936,844 | +15,549 | 0.04% | 4,203,040 |
| 2022-10-26 | 2022-10-24 | 4.095 | 921,295 | +4,859 | 0.04% | 3,773,041 |
| 2022-10-24 | 2022-10-20 | 4.353 | 916,436 | -971 | 0.04% | 3,988,892 |
| 2022-10-14 | 2022-10-12 | 4.219 | 917,407 | +2,915 | 0.04% | 3,870,398 |
| 2022-10-12 | 2022-10-10 | 4.353 | 914,492 | +2,916 | 0.04% | 3,980,431 |
| 2022-10-07 | 2022-10-05 | 4.620 | 911,576 | -2,916 | 0.04% | 4,211,618 |
| 2022-10-06 | 2022-10-03 | 4.311 | 914,492 | +2,916 | 0.04% | 3,942,791 |
| 2022-10-05 | 2022-09-30 | 4.383 | 911,576 | +12,633 | 0.04% | 3,995,878 |
| 2022-09-26 | 2022-09-22 | 4.847 | 898,943 | +2,916 | 0.04% | 4,356,752 |
| 2022-09-20 | 2022-09-16 | 5.145 | 896,027 | +1,944 | 0.04% | 4,609,999 |
| 2022-09-19 | 2022-09-15 | 5.145 | 894,083 | -8,747 | 0.04% | 4,599,998 |
| 2022-09-13 | 2022-09-08 | 5.587 | 902,830 | -15,549 | 0.04% | 5,044,470 |
| 2022-09-07 | 2022-09-05 | 5.557 | 918,379 | -8,747 | 0.04% | 5,102,999 |
| 2022-09-02 | 2022-08-31 | 6.030 | 927,126 | -4,859 | 0.04% | 5,590,442 |
| 2022-08-30 | 2022-08-26 | 6.328 | 931,985 | -10,690 | 0.04% | 5,897,851 |
| 2022-08-29 | 2022-08-25 | 6.174 | 942,675 | +4,859 | 0.04% | 5,820,000 |
| 2022-08-26 | 2022-08-24 | 6.071 | 937,816 | +7,775 | 0.04% | 5,693,501 |
| 2022-08-25 | 2022-08-23 | 6.133 | 930,041 | +9,718 | 0.04% | 5,703,719 |
| 2022-08-24 | 2022-08-22 | 6.596 | 920,323 | +2,916 | 0.04% | 6,070,271 |
| 2022-08-22 | 2022-08-18 | 6.730 | 917,407 | +3,887 | 0.04% | 6,173,757 |
| 2022-08-19 | 2022-08-17 | 6.565 | 913,520 | +972 | 0.04% | 5,997,200 |
| 2022-08-18 | 2022-08-16 | 6.771 | 912,548 | -972 | 0.04% | 6,178,618 |
| 2022-08-16 | 2022-08-12 | 6.874 | 913,520 | +972 | 0.04% | 6,279,200 |
| 2022-08-12 | 2022-08-10 | 6.616 | 912,548 | -9,719 | 0.04% | 6,037,769 |
| 2022-08-09 | 2022-08-05 | 6.946 | 922,267 | +23,324 | 0.04% | 6,405,753 |
| 2022-08-08 | 2022-08-04 | 6.832 | 898,943 | -24,295 | 0.04% | 6,142,003 |
| 2022-08-03 | 2022-08-01 | 6.544 | 923,238 | -36,930 | 0.04% | 6,041,998 |
| 2022-08-02 | 2022-07-29 | 6.483 | 960,168 | -41,789 | 0.04% | 6,224,401 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,001,957 | +29,155 | 0.04% | 6,216,933 |
| 2022-07-29 | 2022-07-27 | 6.102 | 972,802 | -69,000 | 0.04% | 5,935,932 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,041,802 | -2,915 | 0.04% | 6,635,683 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,044,717 | -42,761 | 0.04% | 6,020,000 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,087,478 | +30,127 | 0.04% | 5,807,612 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,057,351 | -972 | 0.04% | 6,179,841 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,058,323 | +58,310 | 0.04% | 6,337,982 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,000,013 | -77,746 | 0.04% | 5,947,621 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,077,759 | +17,493 | 0.04% | 6,299,118 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,060,266 | -51,507 | 0.04% | 6,535,088 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,111,773 | -1,944 | 0.05% | 7,310,158 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,113,717 | -3,887 | 0.05% | 6,979,140 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,117,604 | -5,831 | 0.05% | 6,796,498 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,123,435 | +16,521 | 0.05% | 6,519,838 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,106,914 | -141,887 | 0.05% | 6,423,959 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,248,801 | -21,381 | 0.05% | 8,031,248 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,270,182 | -16,521 | 0.05% | 8,090,333 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,286,703 | +104,958 | 0.05% | 7,692,442 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,181,745 | +59,282 | 0.05% | 6,809,599 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,122,463 | +96,211 | 0.05% | 5,966,035 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,026,252 | +14,980 | 0.04% | 5,347,497 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,011,272 | +18,195 | 0.04% | 5,258,881 |
| 2022-06-21 | 2022-06-17 | 5.284 | 993,077 | -27,771 | 0.04% | 5,247,222 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,020,848 | +30,644 | 0.04% | 5,244,718 |
| 2022-06-17 | 2022-06-15 | 5.190 | 990,204 | +9,577 | 0.04% | 5,138,982 |
| 2022-06-16 | 2022-06-14 | 5.482 | 980,627 | +6,703 | 0.04% | 5,375,999 |
| 2022-06-15 | 2022-06-13 | 5.691 | 973,924 | +7,661 | 0.04% | 5,542,651 |
| 2022-06-14 | 2022-06-10 | 5.858 | 966,263 | +155,139 | 0.04% | 5,660,492 |
| 2022-06-09 | 2022-06-07 | 5.336 | 811,124 | +2,873 | 0.03% | 4,328,168 |
| 2022-06-07 | 2022-06-02 | 5.493 | 808,251 | +1,915 | 0.03% | 4,439,438 |
| 2022-05-18 | 2022-05-16 | 4.334 | 806,336 | +17,238 | 0.03% | 3,494,300 |
| 2022-05-12 | 2022-05-10 | 4.177 | 789,098 | -67,036 | 0.03% | 3,295,998 |
| 2022-05-03 | 2022-04-28 | 4.407 | 856,134 | -957 | 0.04% | 3,772,682 |
| 2022-04-11 | 2022-04-07 | 4.877 | 857,091 | -1,915 | 0.04% | 4,179,649 |
| 2022-04-08 | 2022-04-06 | 5.106 | 859,006 | +1,915 | 0.04% | 4,386,327 |
| 2022-04-04 | 2022-03-31 | 5.221 | 857,091 | -124,494 | 0.04% | 4,474,999 |
| 2022-03-25 | 2022-03-23 | 5.378 | 981,585 | +25,856 | 0.04% | 5,278,751 |
| 2022-03-24 | 2022-03-22 | 5.273 | 955,729 | +40,222 | 0.04% | 5,039,903 |
| 2022-03-23 | 2022-03-21 | 5.002 | 915,507 | -77,570 | 0.04% | 4,579,238 |
| 2022-03-22 | 2022-03-18 | 5.200 | 993,077 | +142,689 | 0.04% | 5,164,262 |
| 2022-03-21 | 2022-03-17 | 5.211 | 850,388 | +62,247 | 0.04% | 4,431,122 |
| 2022-03-18 | 2022-03-16 | 5.472 | 788,141 | +9,577 | 0.03% | 4,312,521 |
| 2022-03-17 | 2022-03-15 | 5.138 | 778,564 | +2,873 | 0.03% | 3,999,958 |
| 2022-03-10 | 2022-03-08 | 5.973 | 775,691 | +4,788 | 0.03% | 4,633,197 |
| 2022-03-09 | 2022-03-07 | 6.213 | 770,903 | +14,364 | 0.03% | 4,789,748 |
| 2022-03-02 | 2022-02-28 | 8.145 | 756,539 | +1,916 | 0.03% | 6,162,003 |
| 2022-02-28 | 2022-02-24 | 8.197 | 754,623 | -1,916 | 0.03% | 6,185,797 |
| 2022-02-24 | 2022-02-22 | 8.312 | 756,539 | +9,577 | 0.03% | 6,288,403 |
| 2022-02-15 | 2022-02-11 | 8.907 | 746,962 | -958 | 0.03% | 6,653,399 |
| 2022-02-07 | 2022-01-31 | 8.897 | 747,920 | +4,788 | 0.03% | 6,654,122 |
| 2022-02-04 | 2022-01-27 | 9.492 | 743,132 | +3,831 | 0.03% | 7,053,844 |
| 2022-01-26 | 2022-01-24 | 10.275 | 739,301 | +2,873 | 0.03% | 7,596,480 |
| 2022-01-20 | 2022-01-18 | 11.194 | 736,428 | +6,703 | 0.03% | 8,243,679 |
| 2022-01-19 | 2022-01-17 | 10.348 | 729,725 | +1,916 | 0.03% | 7,551,424 |
| 2022-01-14 | 2022-01-12 | 10.192 | 727,809 | +957 | 0.03% | 7,417,597 |
| 2022-01-11 | 2022-01-07 | 10.286 | 726,852 | -1,915 | 0.03% | 7,476,154 |
| 2022-01-07 | 2022-01-05 | 10.286 | 728,767 | -7,661 | 0.03% | 7,495,851 |
| 2021-12-28 | 2021-12-22 | 9.576 | 736,428 | +4,788 | 0.03% | 7,051,729 |
| 2021-12-23 | 2021-12-21 | 9.492 | 731,640 | +1,915 | 0.03% | 6,944,761 |
| 2021-12-20 | 2021-12-16 | 10.348 | 729,725 | -32,559 | 0.03% | 7,551,424 |
| 2021-12-13 | 2021-12-09 | 11.006 | 762,284 | +1,915 | 0.03% | 8,389,835 |
| 2021-12-08 | 2021-12-06 | 10.244 | 760,369 | -2,873 | 0.03% | 7,789,138 |
| 2021-12-03 | 2021-12-01 | 10.547 | 763,242 | -958 | 0.03% | 8,049,699 |
| 2021-12-02 | 2021-11-30 | 10.588 | 764,200 | +42,137 | 0.03% | 8,091,723 |
| 2021-12-01 | 2021-11-29 | 10.860 | 722,063 | +41,178 | 0.03% | 7,841,595 |
| 2021-11-29 | 2021-11-25 | 11.194 | 680,885 | -1,915 | 0.03% | 7,621,923 |
| 2021-11-25 | 2021-11-23 | 10.693 | 682,800 | +41,179 | 0.03% | 7,301,120 |
| 2021-11-24 | 2021-11-22 | 11.340 | 641,621 | +17,237 | 0.03% | 7,276,196 |
| 2021-11-23 | 2021-11-19 | 11.069 | 624,384 | +55,544 | 0.03% | 6,911,203 |
| 2021-11-22 | 2021-11-18 | 10.776 | 568,840 | +11,491 | 0.02% | 6,130,075 |
| 2021-11-19 | 2021-11-17 | 11.257 | 557,349 | +1,916 | 0.02% | 6,273,963 |
| 2021-11-18 | 2021-11-16 | 10.505 | 555,433 | +107,256 | 0.02% | 5,834,796 |
| 2021-11-17 | 2021-11-15 | 10.526 | 448,177 | +295,912 | 0.02% | 4,717,437 |
| 2021-11-05 | 2021-11-03 | 9.805 | 152,265 | +2,873 | 0.01% | 1,493,006 |
| 2021-11-04 | 2021-11-02 | 10.359 | 149,392 | -958 | 0.01% | 1,547,516 |
| 2021-11-03 | 2021-11-01 | 10.442 | 150,350 | -4,788 | 0.01% | 1,569,999 |
| 2021-11-02 | 2021-10-29 | 10.025 | 155,138 | -5,746 | 0.01% | 1,555,197 |
| 2021-10-28 | 2021-10-26 | 9.628 | 160,884 | -95,765 | 0.01% | 1,548,958 |
| 2021-10-20 | 2021-10-18 | 9.920 | 256,649 | +1,916 | 0.01% | 2,546,005 |
| 2021-10-19 | 2021-10-15 | 9.440 | 254,733 | -43,094 | 0.01% | 2,404,638 |
| 2021-10-11 | 2021-10-07 | 8.406 | 297,827 | -57,459 | 0.01% | 2,503,548 |
| 2021-10-05 | 2021-09-30 | 8.396 | 355,286 | -28,729 | 0.01% | 2,982,841 |
| 2021-09-29 | 2021-09-27 | 7.915 | 384,015 | +9,576 | 0.02% | 3,039,579 |
| 2021-09-28 | 2021-09-24 | 8.124 | 374,439 | +1,916 | 0.02% | 3,041,982 |
| 2021-09-23 | 2021-09-20 | 8.521 | 372,523 | +57,458 | 0.02% | 3,174,236 |
| 2021-09-17 | 2021-09-15 | 8.416 | 315,065 | -1,915 | 0.01% | 2,651,742 |
| 2021-09-16 | 2021-09-14 | 8.615 | 316,980 | +42,136 | 0.01% | 2,730,749 |
| 2021-09-15 | 2021-09-13 | 8.772 | 274,844 | -26,814 | 0.01% | 2,410,802 |
| 2021-09-14 | 2021-09-10 | 9.043 | 301,658 | +47,882 | 0.01% | 2,727,902 |
| 2021-09-13 | 2021-09-09 | 8.803 | 253,776 | -124,493 | 0.01% | 2,233,953 |
| 2021-09-10 | 2021-09-08 | 9.085 | 378,269 | -1,916 | 0.02% | 3,436,497 |
| 2021-09-09 | 2021-09-07 | 9.273 | 380,185 | -214,512 | 0.02% | 3,525,364 |
| 2021-09-08 | 2021-09-06 | 9.231 | 594,697 | -206,851 | 0.02% | 5,489,642 |
| 2021-09-07 | 2021-09-03 | 9.001 | 801,548 | -114,917 | 0.03% | 7,214,941 |
| 2021-09-06 | 2021-09-02 | 9.200 | 916,465 | +43,094 | 0.04% | 8,431,169 |
| 2021-09-03 | 2021-09-01 | 9.273 | 873,371 | +211,639 | 0.04% | 8,098,559 |
| 2021-09-02 | 2021-08-31 | 9.147 | 661,732 | +28,729 | 0.03% | 6,053,161 |
| 2021-09-01 | 2021-08-30 | 9.085 | 633,003 | +222,174 | 0.03% | 5,750,704 |
| 2021-08-31 | 2021-08-27 | 9.064 | 410,829 | +19,153 | 0.02% | 3,723,718 |
| 2021-08-30 | 2021-08-26 | 8.928 | 391,676 | +170,460 | 0.02% | 3,496,947 |
| 2021-08-27 | 2021-08-25 | 8.980 | 221,216 | +46,925 | 0.01% | 1,986,603 |
| 2021-08-25 | 2021-08-23 | 8.813 | 174,291 | +957 | 0.01% | 1,536,078 |
| 2021-08-24 | 2021-08-20 | 8.521 | 173,334 | -1,915 | 0.01% | 1,476,964 |
| 2021-08-23 | 2021-08-19 | 9.043 | 175,249 | -196,317 | 0.01% | 1,584,782 |
| 2021-08-20 | 2021-08-18 | 9.544 | 371,566 | +3,831 | 0.02% | 3,546,322 |
| 2021-08-19 | 2021-08-17 | 10.756 | 367,735 | -958 | 0.02% | 3,955,198 |
| 2021-08-17 | 2021-08-13 | 11.424 | 368,693 | -539,153 | 0.02% | 4,211,902 |
| 2021-08-16 | 2021-08-12 | 11.570 | 907,846 | -1,916 | 0.04% | 10,503,836 |
| 2021-08-13 | 2021-08-11 | 11.654 | 909,762 | -293,996 | 0.04% | 10,602,005 |
| 2021-08-12 | 2021-08-10 | 11.967 | 1,203,758 | +34,475 | 0.05% | 14,405,217 |
| 2021-08-11 | 2021-08-09 | 12.113 | 1,169,283 | +200,147 | 0.05% | 14,163,599 |
| 2021-08-10 | 2021-08-06 | 10.139 | 969,136 | +548,730 | 0.04% | 9,826,525 |
| 2021-08-05 | 2021-08-03 | 9.972 | 420,406 | +958 | 0.02% | 4,192,454 |
| 2021-08-03 | 2021-07-30 | 10.108 | 419,448 | -4,788 | 0.02% | 4,239,840 |
| 2021-08-02 | 2021-07-29 | 10.004 | 424,236 | -33,518 | 0.02% | 4,243,938 |
| 2021-07-30 | 2021-07-28 | 9.200 | 457,754 | +2,873 | 0.02% | 4,211,182 |
| 2021-07-29 | 2021-07-27 | 8.939 | 454,881 | +2,873 | 0.02% | 4,066,002 |
| 2021-07-28 | 2021-07-26 | 9.659 | 452,008 | -76,611 | 0.02% | 4,366,001 |
| 2021-07-26 | 2021-07-22 | 10.484 | 528,619 | -958 | 0.02% | 5,542,076 |
| 2021-07-23 | 2021-07-21 | 10.317 | 529,577 | +958 | 0.02% | 5,463,640 |
| 2021-07-16 | 2021-07-14 | 10.651 | 528,619 | -29,687 | 0.02% | 5,630,396 |
| 2021-07-15 | 2021-07-13 | 11.278 | 558,306 | +135,027 | 0.02% | 6,296,396 |
| 2021-07-14 | 2021-07-12 | 11.299 | 423,279 | +97,680 | 0.02% | 4,782,445 |
| 2021-07-12 | 2021-07-08 | 10.672 | 325,599 | -2,873 | 0.01% | 3,474,801 |
| 2021-07-09 | 2021-07-07 | 11.048 | 328,472 | +9,577 | 0.01% | 3,628,942 |
| 2021-07-08 | 2021-07-06 | 11.006 | 318,895 | -1,916 | 0.01% | 3,509,816 |
| 2021-07-07 | 2021-07-05 | 11.319 | 320,811 | +10,534 | 0.01% | 3,631,404 |
| 2021-07-02 | 2021-06-29 | 11.549 | 310,277 | -1,915 | 0.01% | 3,583,445 |
| 2021-06-28 | 2021-06-24 | 11.591 | 312,192 | +3,831 | 0.01% | 3,618,601 |
| 2021-06-25 | 2021-06-23 | 11.779 | 308,361 | -8,619 | 0.01% | 3,632,156 |
| 2021-06-22 | 2021-06-18 | 11.758 | 316,980 | +22,983 | 0.01% | 3,727,059 |
| 2021-06-21 | 2021-06-17 | 11.842 | 293,997 | +8,619 | 0.01% | 3,481,384 |
| 2021-06-18 | 2021-06-16 | 11.591 | 285,378 | -106,298 | 0.01% | 3,307,802 |
| 2021-06-16 | 2021-06-11 | 12.552 | 391,676 | +5,746 | 0.02% | 4,916,176 |
| 2021-06-15 | 2021-06-10 | 12.426 | 385,930 | -19,153 | 0.02% | 4,795,694 |
| 2021-06-11 | 2021-06-09 | 11.521 | 405,083 | +15,322 | 0.02% | 4,667,034 |
| 2021-06-10 | 2021-06-08 | 11.206 | 389,761 | -10,733 | 0.02% | 4,367,591 |
| 2021-06-09 | 2021-06-07 | 11.332 | 400,494 | -5,707 | 0.02% | 4,538,383 |
| 2021-06-08 | 2021-06-04 | 11.416 | 406,201 | +1,902 | 0.02% | 4,637,214 |
| 2021-06-07 | 2021-06-03 | 11.059 | 404,299 | -18,074 | 0.02% | 4,471,001 |
| 2021-06-04 | 2021-06-02 | 10.890 | 422,373 | +6,659 | 0.02% | 4,599,835 |
| 2021-06-03 | 2021-06-01 | 10.701 | 415,714 | +9,513 | 0.02% | 4,448,656 |
| 2021-06-02 | 2021-05-31 | 10.039 | 406,201 | +2,853 | 0.02% | 4,077,845 |
| 2021-06-01 | 2021-05-28 | 10.281 | 403,348 | +18,075 | 0.02% | 4,146,724 |
| 2021-05-26 | 2021-05-24 | 9.335 | 385,273 | +3,805 | 0.02% | 3,596,399 |
| 2021-05-24 | 2021-05-20 | 9.251 | 381,468 | +1,903 | 0.02% | 3,528,801 |
| 2021-05-20 | 2021-05-17 | 8.935 | 379,565 | -952 | 0.02% | 3,391,497 |
| 2021-05-14 | 2021-05-12 | 8.704 | 380,517 | +4,757 | 0.02% | 3,312,003 |
| 2021-05-13 | 2021-05-11 | 8.641 | 375,760 | -10,464 | 0.02% | 3,246,899 |
| 2021-05-12 | 2021-05-10 | 8.778 | 386,224 | -2,854 | 0.02% | 3,390,097 |
| 2021-05-10 | 2021-05-06 | 9.061 | 389,078 | +1,902 | 0.02% | 3,525,578 |
| 2021-05-07 | 2021-05-05 | 9.082 | 387,176 | +952 | 0.02% | 3,516,483 |
| 2021-05-06 | 2021-05-04 | 9.303 | 386,224 | -5,708 | 0.02% | 3,593,097 |
| 2021-05-05 | 2021-05-03 | 8.841 | 391,932 | +3,805 | 0.02% | 3,464,919 |
| 2021-05-04 | 2021-04-30 | 9.156 | 388,127 | +19,977 | 0.02% | 3,553,680 |
| 2021-04-30 | 2021-04-28 | 9.860 | 368,150 | +951 | 0.02% | 3,630,062 |
| 2021-04-29 | 2021-04-27 | 10.081 | 367,199 | -2,853 | 0.02% | 3,701,745 |
| 2021-04-28 | 2021-04-26 | 9.766 | 370,052 | +1,902 | 0.02% | 3,613,806 |
| 2021-04-23 | 2021-04-21 | 10.060 | 368,150 | -951 | 0.02% | 3,703,592 |
| 2021-04-22 | 2021-04-20 | 10.354 | 369,101 | -1,903 | 0.02% | 3,821,799 |
| 2021-04-21 | 2021-04-19 | 10.743 | 371,004 | -951 | 0.02% | 3,985,803 |
| 2021-04-20 | 2021-04-16 | 10.470 | 371,955 | +1,903 | 0.02% | 3,894,360 |
| 2021-04-19 | 2021-04-15 | 10.176 | 370,052 | -1,903 | 0.02% | 3,765,516 |
| 2021-04-16 | 2021-04-14 | 10.207 | 371,955 | -2,854 | 0.02% | 3,796,610 |
| 2021-04-15 | 2021-04-13 | 9.661 | 374,809 | +3,805 | 0.02% | 3,620,861 |
| 2021-04-12 | 2021-04-08 | 10.312 | 371,004 | -1,902 | 0.02% | 3,825,903 |
| 2021-04-09 | 2021-04-07 | 9.713 | 372,906 | +9,513 | 0.02% | 3,622,077 |
| 2021-04-08 | 2021-04-01 | 10.375 | 363,393 | -21,880 | 0.02% | 3,770,336 |
| 2021-04-07 | 2021-03-31 | 10.018 | 385,273 | +14,269 | 0.02% | 3,859,649 |
| 2021-03-31 | 2021-03-29 | 9.934 | 371,004 | +16,172 | 0.02% | 3,685,503 |
| 2021-03-30 | 2021-03-26 | 10.596 | 354,832 | -1,902 | 0.01% | 3,759,843 |
| 2021-03-26 | 2021-03-24 | 10.323 | 356,734 | +1,902 | 0.01% | 3,682,497 |
| 2021-03-22 | 2021-03-18 | 11.984 | 354,832 | +8,562 | 0.01% | 4,252,203 |
| 2021-03-19 | 2021-03-17 | 12.678 | 346,270 | -31,393 | 0.01% | 4,389,838 |
| 2021-03-17 | 2021-03-15 | 11.773 | 377,663 | +20,929 | 0.02% | 4,446,403 |
| 2021-03-16 | 2021-03-12 | 11.942 | 356,734 | +4,756 | 0.01% | 4,259,996 |
| 2021-03-15 | 2021-03-11 | 12.047 | 351,978 | -11,415 | 0.01% | 4,240,202 |
| 2021-03-11 | 2021-03-09 | 10.890 | 363,393 | +19,977 | 0.02% | 3,957,516 |
| 2021-03-10 | 2021-03-08 | 10.617 | 343,416 | -952 | 0.01% | 3,646,097 |
| 2021-03-09 | 2021-03-05 | 11.416 | 344,368 | +1,903 | 0.01% | 3,931,325 |
| 2021-03-05 | 2021-03-03 | 12.173 | 342,465 | +6,659 | 0.01% | 4,168,801 |
| 2021-03-04 | 2021-03-02 | 11.584 | 335,806 | +6,659 | 0.01% | 3,890,061 |
| 2021-03-03 | 2021-03-01 | 11.816 | 329,147 | +951 | 0.01% | 3,889,041 |
| 2021-03-02 | 2021-02-26 | 10.785 | 328,196 | +952 | 0.01% | 3,539,704 |
| 2021-03-01 | 2021-02-25 | 11.647 | 327,244 | +3,805 | 0.01% | 3,811,517 |
| 2021-02-26 | 2021-02-24 | 11.122 | 323,439 | +5,708 | 0.01% | 3,597,199 |
| 2021-02-25 | 2021-02-23 | 12.068 | 317,731 | +4,756 | 0.01% | 3,834,315 |
| 2021-02-24 | 2021-02-22 | 12.257 | 312,975 | -19,026 | 0.01% | 3,836,141 |
| 2021-02-23 | 2021-02-19 | 13.287 | 332,001 | -15,220 | 0.01% | 4,411,363 |
| 2021-02-22 | 2021-02-18 | 13.287 | 347,221 | +21,879 | 0.01% | 4,613,594 |
| 2021-02-19 | 2021-02-17 | 14.507 | 325,342 | +14,270 | 0.01% | 4,719,604 |
| 2021-02-18 | 2021-02-16 | 13.140 | 311,072 | +5,707 | 0.01% | 4,087,496 |
| 2021-02-17 | 2021-02-11 | 13.140 | 305,365 | -476,597 | 0.01% | 4,012,505 |
| 2021-02-16 | 2021-02-09 | 12.867 | 781,962 | +11,416 | 0.03% | 10,061,284 |
| 2021-02-10 | 2021-02-08 | 12.804 | 770,546 | +14,269 | 0.03% | 9,865,798 |
| 2021-02-09 | 2021-02-05 | 12.614 | 756,277 | +45,662 | 0.03% | 9,540,003 |
| 2021-02-08 | 2021-02-04 | 13.329 | 710,615 | +11,416 | 0.03% | 9,471,963 |
| 2021-02-05 | 2021-02-03 | 13.434 | 699,199 | +113,203 | 0.03% | 9,393,296 |
| 2021-02-04 | 2021-02-02 | 14.233 | 585,996 | +28,539 | 0.02% | 8,340,646 |
| 2021-02-03 | 2021-02-01 | 14.149 | 557,457 | -98,934 | 0.02% | 7,887,562 |
| 2021-02-02 | 2021-01-29 | 13.161 | 656,391 | -63,737 | 0.03% | 8,638,798 |
| 2021-02-01 | 2021-01-28 | 12.614 | 720,128 | +9,513 | 0.03% | 9,084,004 |
| 2021-01-29 | 2021-01-27 | 13.666 | 710,615 | -18,074 | 0.03% | 9,711,003 |
| 2021-01-28 | 2021-01-26 | 14.401 | 728,689 | +102,739 | 0.03% | 10,494,195 |
| 2021-01-27 | 2021-01-25 | 15.053 | 625,950 | +11,416 | 0.03% | 9,422,562 |
| 2021-01-26 | 2021-01-22 | 13.687 | 614,534 | +41,856 | 0.03% | 8,410,915 |
| 2021-01-25 | 2021-01-21 | 13.939 | 572,678 | -23,782 | 0.02% | 7,982,527 |
| 2021-01-22 | 2021-01-20 | 13.813 | 596,460 | -27,587 | 0.02% | 8,238,783 |
| 2021-01-21 | 2021-01-19 | 12.194 | 624,047 | +336,757 | 0.03% | 7,609,597 |
| 2021-01-20 | 2021-01-18 | 12.005 | 287,290 | +123,668 | 0.01% | 3,448,839 |
| 2021-01-19 | 2021-01-15 | 10.470 | 163,622 | -3,805 | 0.01% | 1,713,118 |
| 2021-01-18 | 2021-01-14 | 10.701 | 167,427 | +10,464 | 0.01% | 1,791,677 |
| 2021-01-15 | 2021-01-13 | 10.575 | 156,963 | +9,513 | 0.01% | 1,659,899 |
| 2021-01-14 | 2021-01-12 | 10.806 | 147,450 | +25,685 | 0.01% | 1,593,398 |
| 2021-01-13 | 2021-01-11 | 10.176 | 121,765 | -32,344 | 0.01% | 1,239,037 |
| 2021-01-12 | 2021-01-08 | 8.893 | 154,109 | +54,223 | 0.01% | 1,370,518 |
| 2021-01-11 | 2021-01-07 | 8.304 | 99,886 | -252,092 | 0.00% | 829,503 |
| 2021-01-08 | 2021-01-06 | 7.979 | 351,978 | +250,190 | 0.01% | 2,808,301 |
| 2021-01-07 | 2021-01-05 | 8.872 | 101,788 | -187,405 | 0.00% | 903,078 |
| 2021-01-05 | 2020-12-31 | 8.757 | 289,193 | +222,603 | 0.01% | 2,532,323 |
| 2021-01-04 | 2020-12-29 | 9.640 | 66,590 | -28,539 | 0.00% | 641,896 |
| 2020-12-30 | 2020-12-28 | 10.176 | 95,129 | -8,562 | 0.00% | 967,998 |
| 2020-12-29 | 2020-12-24 | 9.482 | 103,691 | +19,977 | 0.00% | 983,182 |
| 2020-12-28 | 2020-12-22 | 8.693 | 83,714 | -19,025 | 0.00% | 727,763 |
| 2020-12-22 | 2020-12-18 | 8.935 | 102,739 | +4,756 | 0.00% | 917,996 |
| 2020-12-18 | 2020-12-16 | 9.230 | 97,983 | +1,903 | 0.00% | 904,340 |
| 2020-12-17 | 2020-12-15 | 8.620 | 96,080 | +2,853 | 0.00% | 828,196 |
| 2020-12-16 | 2020-12-14 | 8.735 | 93,227 | +9,513 | 0.00% | 814,384 |
| 2020-12-15 | 2020-12-11 | 8.935 | 83,714 | -3,805 | 0.00% | 748,003 |
| 2020-12-14 | 2020-12-10 | 9.093 | 87,519 | +35,198 | 0.00% | 795,802 |
| 2020-12-11 | 2020-12-09 | 9.461 | 52,321 | -23,782 | 0.00% | 495,000 |
| 2020-12-09 | 2020-12-07 | 8.494 | 76,103 | -8,562 | 0.00% | 646,397 |
| 2020-12-08 | 2020-12-04 | 8.799 | 84,665 | -3,805 | 0.00% | 744,930 |
| 2020-12-07 | 2020-12-03 | 8.683 | 88,470 | +22,831 | 0.00% | 768,179 |
| 2020-12-04 | 2020-12-02 | 8.872 | 65,639 | -38,052 | 0.00% | 582,359 |
| 2020-12-03 | 2020-12-01 | 8.977 | 103,691 | +11,416 | 0.00% | 930,862 |
| 2020-12-02 | 2020-11-30 | 8.651 | 92,275 | +951 | 0.00% | 798,308 |
| 2020-12-01 | 2020-11-27 | 8.977 | 91,324 | -1,903 | 0.00% | 819,840 |
| 2020-11-27 | 2020-11-25 | 8.830 | 93,227 | +7,611 | 0.00% | 823,204 |
| 2020-11-25 | 2020-11-23 | 8.830 | 85,616 | +28,539 | 0.00% | 755,998 |
| 2020-11-24 | 2020-11-20 | 9.145 | 57,077 | +951 | 0.00% | 521,995 |
| 2020-11-23 | 2020-11-19 | 8.546 | 56,126 | -951 | 0.00% | 479,668 |
| 2020-11-17 | 2020-11-13 | 8.294 | 57,077 | -35,198 | 0.00% | 473,396 |
| 2020-11-12 | 2020-11-10 | 8.452 | 92,275 | -3,805 | 0.00% | 779,878 |
| 2020-11-09 | 2020-11-05 | 7.127 | 96,080 | +38,051 | 0.00% | 684,777 |
| 2020-11-06 | 2020-11-04 | 7.085 | 58,029 | -9,513 | 0.00% | 411,142 |
| 2020-10-23 | 2020-10-21 | 7.621 | 67,542 | -74,200 | 0.00% | 514,752 |
| 2020-10-20 | 2020-10-16 | 6.749 | 141,742 | -73,250 | 0.01% | 956,577 |
| 2020-10-14 | 2020-10-09 | 5.887 | 214,992 | +73,250 | 0.01% | 1,265,601 |
| 2020-10-12 | 2020-10-08 | 6.023 | 141,742 | +9,512 | 0.01% | 853,767 |
| 2020-10-07 | 2020-10-05 | 5.655 | 132,230 | -39,954 | 0.01% | 747,823 |
| 2020-10-06 | 2020-09-30 | 5.645 | 172,184 | +35,198 | 0.01% | 971,971 |
| 2020-09-07 | 2020-09-03 | 5.792 | 136,986 | -4,756 | 0.01% | 793,440 |
| 2020-09-04 | 2020-09-02 | 5.813 | 141,742 | -6,659 | 0.01% | 823,967 |
| 2020-08-04 | 2020-07-31 | 5.161 | 148,401 | -7,611 | 0.01% | 765,958 |
| 2020-07-31 | 2020-07-29 | 5.277 | 156,012 | +7,611 | 0.01% | 823,281 |
| 2020-07-22 | 2020-07-20 | 5.466 | 148,401 | +5,707 | 0.01% | 811,197 |
| 2020-07-21 | 2020-07-17 | 5.445 | 142,694 | -951 | 0.01% | 777,001 |
| 2020-07-17 | 2020-07-15 | 5.582 | 143,645 | -13,318 | 0.01% | 801,810 |
| 2020-07-15 | 2020-07-13 | 6.065 | 156,963 | +13,318 | 0.01% | 952,049 |
| 2020-07-10 | 2020-07-08 | 5.645 | 143,645 | +39,003 | 0.01% | 810,870 |
| 2020-07-09 | 2020-07-07 | 5.740 | 104,642 | -433,789 | 0.00% | 600,600 |
| 2020-07-08 | 2020-07-06 | 6.129 | 538,431 | +437,594 | 0.02% | 3,299,780 |
| 2020-07-07 | 2020-07-03 | 5.603 | 100,837 | -297,754 | 0.00% | 564,981 |
| 2020-07-03 | 2020-06-30 | 5.860 | 398,591 | +302,362 | 0.02% | 2,335,830 |
| 2020-06-23 | 2020-06-19 | 6.180 | 96,229 | +1,816 | 0.00% | 594,663 |
| 2020-06-11 | 2020-06-09 | 6.852 | 94,413 | +7,263 | 0.00% | 646,881 |
| 2020-05-15 | 2020-05-13 | 4.847 | 87,150 | -18,157 | 0.00% | 422,398 |
| 2020-05-14 | 2020-05-12 | 4.891 | 105,307 | +9,078 | 0.00% | 515,042 |
| 2020-05-11 | 2020-05-07 | 4.649 | 96,229 | +9,079 | 0.00% | 447,322 |
| 2020-04-21 | 2020-04-17 | 4.968 | 87,150 | -9,079 | 0.00% | 432,958 |
| 2020-04-16 | 2020-04-14 | 4.483 | 96,229 | +9,079 | 0.00% | 431,422 |
| 2020-04-01 | 2020-03-30 | 4.109 | 87,150 | -3,632 | 0.00% | 358,078 |
| 2020-03-31 | 2020-03-27 | 4.241 | 90,782 | -1,815 | 0.00% | 385,002 |
| 2020-03-30 | 2020-03-26 | 4.406 | 92,597 | +2,723 | 0.00% | 407,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 89,874 | +2,724 | 0.00% | 415,801 |
| 2020-03-19 | 2020-03-17 | 3.988 | 87,150 | -3,632 | 0.00% | 347,519 |
| 2020-03-17 | 2020-03-13 | 4.604 | 90,782 | +4,539 | 0.00% | 418,002 |
| 2020-03-11 | 2020-03-09 | 5.431 | 86,243 | +2,724 | 0.00% | 468,352 |
| 2020-01-13 | 2020-01-09 | 7.193 | 83,519 | +26,327 | 0.00% | 600,759 |
| 2020-01-10 | 2020-01-08 | 7.270 | 57,192 | -11,802 | 0.00% | 415,797 |
| 2019-12-30 | 2019-12-24 | 7.689 | 68,994 | -29,050 | 0.00% | 530,480 |
| 2019-12-27 | 2019-12-20 | 7.722 | 98,044 | +29,050 | 0.00% | 757,079 |
| 2019-12-23 | 2019-12-19 | 7.645 | 68,994 | -14,525 | 0.00% | 527,440 |
| 2019-11-12 | 2019-11-08 | 8.867 | 83,519 | -3,631 | 0.00% | 740,599 |
| 2019-11-01 | 2019-10-30 | 8.229 | 87,150 | -3,632 | 0.00% | 717,117 |
| 2019-10-31 | 2019-10-29 | 8.427 | 90,782 | +2,724 | 0.00% | 765,003 |
| 2019-10-29 | 2019-10-25 | 7.424 | 88,058 | +908 | 0.00% | 653,779 |
| 2019-08-20 | 2019-08-16 | 7.160 | 87,150 | -10,894 | 0.00% | 623,997 |
| 2019-08-19 | 2019-08-15 | 6.686 | 98,044 | -4,539 | 0.00% | 655,559 |
| 2019-08-16 | 2019-08-14 | 7.160 | 102,583 | +4,539 | 0.00% | 734,498 |
| 2019-08-14 | 2019-08-12 | 8.548 | 98,044 | -3,631 | 0.00% | 838,079 |
| 2019-08-13 | 2019-08-09 | 8.427 | 101,675 | +12,709 | 0.00% | 856,796 |
| 2019-08-07 | 2019-08-05 | 8.559 | 88,966 | +3,631 | 0.00% | 761,460 |
| 2019-08-06 | 2019-08-02 | 8.823 | 85,335 | +13,618 | 0.00% | 752,942 |
| 2019-07-22 | 2019-07-18 | 9.330 | 71,717 | +14,525 | 0.00% | 669,125 |
| 2019-07-18 | 2019-07-16 | 9.495 | 57,192 | +2,723 | 0.00% | 543,056 |
| 2019-07-08 | 2019-07-04 | 10.949 | 54,469 | -908 | 0.00% | 596,400 |
| 2019-06-24 | 2019-06-20 | 10.773 | 55,377 | +908 | 0.00% | 596,582 |
| 2019-06-05 | 2019-06-03 | 10.966 | 54,469 | +1,394 | 0.00% | 597,286 |
| 2019-05-31 | 2019-05-29 | 11.531 | 53,075 | +12,384 | 0.00% | 612,000 |
| 2019-05-30 | 2019-05-28 | 11.915 | 40,691 | -11,499 | 0.00% | 484,842 |
| 2019-05-23 | 2019-05-21 | 11.644 | 52,190 | +2,653 | 0.00% | 607,695 |
| 2019-05-14 | 2019-05-09 | 12.503 | 49,537 | +17,692 | 0.00% | 619,364 |
| 2019-04-30 | 2019-04-26 | 13.679 | 31,845 | +8,846 | 0.00% | 435,600 |
| 2019-04-24 | 2019-04-18 | 14.447 | 22,999 | -885 | 0.00% | 332,278 |
| 2019-04-23 | 2019-04-17 | 14.199 | 23,884 | -1,769 | 0.00% | 339,123 |
| 2019-04-17 | 2019-04-15 | 13.385 | 25,653 | -15,922 | 0.00% | 343,361 |
| 2019-04-12 | 2019-04-10 | 12.797 | 41,575 | -3,539 | 0.00% | 532,035 |
| 2019-04-08 | 2019-04-03 | 11.960 | 45,114 | -1,769 | 0.00% | 539,583 |
| 2019-04-02 | 2019-03-29 | 10.966 | 46,883 | +15,923 | 0.00% | 514,101 |
| 2019-04-01 | 2019-03-28 | 10.773 | 30,960 | -23,000 | 0.00% | 333,545 |
| 2019-03-29 | 2019-03-27 | 10.773 | 53,960 | +13,269 | 0.00% | 581,334 |
| 2019-03-27 | 2019-03-25 | 10.920 | 40,691 | +9,731 | 0.00% | 444,362 |
| 2019-03-15 | 2019-03-13 | 11.237 | 30,960 | +884 | 0.00% | 347,895 |
| 2019-03-13 | 2019-03-11 | 11.113 | 30,076 | +5,308 | 0.00% | 334,222 |
| 2019-03-12 | 2019-03-08 | 11.667 | 24,768 | +1,769 | 0.00% | 288,956 |
| 2019-02-28 | 2019-02-26 | 12.820 | 22,999 | -8,846 | 0.00% | 294,838 |
| 2019-02-27 | 2019-02-25 | 13.159 | 31,845 | +5,307 | 0.00% | 419,040 |
| 2019-02-25 | 2019-02-21 | 13.023 | 26,538 | -1,769 | 0.00% | 345,606 |
| 2019-02-18 | 2019-02-14 | 13.204 | 28,307 | +8,846 | 0.00% | 373,764 |
| 2019-01-11 | 2019-01-09 | 11.960 | 19,461 | -12,384 | 0.00% | 232,762 |
| 2018-12-28 | 2018-12-24 | 12.593 | 31,845 | +8,846 | 0.00% | 401,040 |
| 2018-12-27 | 2018-12-20 | 12.639 | 22,999 | +3,538 | 0.00% | 290,678 |
| 2018-09-26 | 2018-09-21 | 14.199 | 19,461 | +885 | 0.00% | 276,322 |
| 2018-09-12 | 2018-09-10 | 13.656 | 18,576 | -7,077 | 0.00% | 253,677 |
| 2018-08-27 | 2018-08-23 | 14.425 | 25,653 | -2,654 | 0.00% | 370,041 |
| 2018-08-22 | 2018-08-20 | 14.470 | 28,307 | +2,654 | 0.00% | 409,605 |
| 2018-08-15 | 2018-08-13 | 13.882 | 25,653 | -7,077 | 0.00% | 356,121 |
| 2018-08-14 | 2018-08-10 | 13.792 | 32,730 | -884 | 0.00% | 451,406 |
| 2018-08-09 | 2018-08-07 | 12.526 | 33,614 | -885 | 0.00% | 421,038 |
| 2018-07-31 | 2018-07-27 | 11.712 | 34,499 | -7,076 | 0.00% | 404,043 |
| 2018-07-30 | 2018-07-26 | 10.864 | 41,575 | +7,076 | 0.00% | 451,665 |
| 2018-06-28 | 2018-06-26 | 12.526 | 34,499 | +5,308 | 0.00% | 432,123 |
| 2018-06-15 | 2018-06-13 | 14.447 | 29,191 | +884 | 0.00% | 421,736 |
| 2018-06-13 | 2018-06-11 | 15.194 | 28,307 | +885 | 0.00% | 430,085 |
| 2018-06-12 | 2018-06-08 | 15.035 | 27,422 | -1,769 | 0.00% | 412,299 |
| 2018-06-11 | 2018-06-07 | 14.922 | 29,191 | +884 | 0.00% | 435,596 |
| 2018-06-08 | 2018-06-06 | 15.081 | 28,307 | +885 | 0.00% | 426,885 |
| 2018-06-07 | 2018-06-05 | 15.558 | 27,422 | +884 | 0.00% | 426,633 |
| 2018-06-06 | 2018-06-04 | 15.075 | 26,538 | +429 | 0.00% | 400,072 |
| 2018-06-04 | 2018-05-31 | 14.869 | 26,109 | -4,351 | 0.00% | 388,205 |
| 2018-05-30 | 2018-05-28 | 14.708 | 30,460 | -870 | 0.00% | 447,998 |
| 2018-05-25 | 2018-05-23 | 13.972 | 31,330 | -33,942 | 0.00% | 437,754 |
| 2018-05-24 | 2018-05-21 | 14.915 | 65,272 | +30,460 | 0.00% | 973,505 |
| 2018-05-23 | 2018-05-18 | 14.225 | 34,812 | -2,610 | 0.00% | 495,206 |
| 2018-05-14 | 2018-05-10 | 13.421 | 37,422 | +3,481 | 0.00% | 502,234 |
| 2018-05-10 | 2018-05-08 | 12.938 | 33,941 | +1,740 | 0.00% | 439,136 |
| 2018-05-07 | 2018-05-03 | 13.237 | 32,201 | +9,573 | 0.00% | 426,244 |
| 2018-05-03 | 2018-04-30 | 14.087 | 22,628 | +871 | 0.00% | 318,767 |
| 2018-04-30 | 2018-04-26 | 13.972 | 21,757 | -9,573 | 0.00% | 303,997 |
| 2018-04-27 | 2018-04-25 | 14.110 | 31,330 | -4,352 | 0.00% | 442,074 |
| 2018-04-26 | 2018-04-24 | 14.064 | 35,682 | +4,352 | 0.00% | 501,842 |
| 2018-04-25 | 2018-04-23 | 13.834 | 31,330 | -5,222 | 0.00% | 433,434 |
| 2018-04-23 | 2018-04-19 | 13.972 | 36,552 | +3,481 | 0.00% | 510,718 |
| 2018-04-20 | 2018-04-18 | 13.559 | 33,071 | +6,092 | 0.00% | 448,400 |
| 2018-04-19 | 2018-04-17 | 14.248 | 26,979 | +6,962 | 0.00% | 384,401 |
| 2018-04-16 | 2018-04-12 | 14.225 | 20,017 | +1,741 | 0.00% | 284,745 |
| 2018-04-13 | 2018-04-11 | 14.547 | 18,276 | -17,406 | 0.00% | 265,859 |
| 2018-04-12 | 2018-04-10 | 14.593 | 35,682 | -95,732 | 0.00% | 520,702 |
| 2018-04-11 | 2018-04-09 | 14.225 | 131,414 | +113,138 | 0.01% | 1,869,385 |
| 2018-04-04 | 2018-03-29 | 13.582 | 18,276 | -870 | 0.00% | 248,219 |
| 2018-03-29 | 2018-03-27 | 14.110 | 19,146 | -871 | 0.00% | 270,155 |
| 2018-03-27 | 2018-03-23 | 14.087 | 20,017 | -12,184 | 0.00% | 281,985 |
| 2018-03-26 | 2018-03-22 | 14.708 | 32,201 | -1,740 | 0.00% | 473,604 |
| 2018-03-23 | 2018-03-21 | 15.351 | 33,941 | -871 | 0.00% | 521,036 |
| 2018-03-21 | 2018-03-19 | 15.305 | 34,812 | -870 | 0.00% | 532,807 |
| 2018-03-20 | 2018-03-16 | 14.846 | 35,682 | +6,092 | 0.00% | 529,722 |
| 2018-03-19 | 2018-03-15 | 15.052 | 29,590 | +12,184 | 0.00% | 445,403 |
| 2018-03-16 | 2018-03-14 | 15.857 | 17,406 | +12,184 | 0.00% | 276,003 |
| 2018-03-15 | 2018-03-13 | 18.844 | 5,222 | -2,611 | 0.00% | 98,405 |
| 2018-03-14 | 2018-03-12 | 19.143 | 7,833 | -870 | 0.00% | 149,948 |
| 2018-03-12 | 2018-03-08 | 17.488 | 8,703 | +8,703 | 0.00% | 152,202 |
| 2018-01-31 | 2018-01-29 | 19.764 | 0 | -870 | ||
| 2018-01-19 | 2018-01-17 | 20.131 | 870 | -2,611 | 0.00% | 17,514 |
| 2018-01-18 | 2018-01-16 | 20.890 | 3,481 | +870 | 0.00% | 72,717 |
| 2018-01-15 | 2018-01-11 | 21.832 | 2,611 | +870 | 0.00% | 57,003 |
| 2018-01-12 | 2018-01-10 | 22.452 | 1,741 | +871 | 0.00% | 39,089 |
| 2018-01-11 | 2018-01-09 | 22.935 | 870 | -1,741 | 0.00% | 19,953 |
| 2017-12-27 | 2017-12-21 | 20.844 | 2,611 | +1,741 | 0.00% | 54,423 |
| 2017-12-22 | 2017-12-20 | 20.729 | 870 | +870 | 0.00% | 18,034 |
| 2017-12-15 | 2017-12-13 | 21.303 | 0 | -870 | ||
| 2017-12-12 | 2017-12-08 | 20.292 | 870 | +870 | 0.00% | 17,654 |
| 2017-12-08 | 2017-12-06 | 19.074 | 0 | -870 | ||
| 2017-12-07 | 2017-12-05 | 20.085 | 870 | +870 | 0.00% | 17,474 |
| 2017-11-21 | 2017-11-17 | 20.131 | 0 | -1,741 | ||
| 2017-11-17 | 2017-11-15 | 18.867 | 1,741 | -4,351 | 0.00% | 32,848 |
| 2017-11-13 | 2017-11-09 | 18.316 | 6,092 | +4,351 | 0.00% | 111,580 |
| 2017-11-09 | 2017-11-07 | 17.810 | 1,741 | +1,741 | 0.00% | 31,008 |
| 2017-10-10 | 2017-10-06 | 17.190 | 0 | -870 | ||
| 2017-10-06 | 2017-10-03 | 16.339 | 870 | -2,611 | 0.00% | 14,215 |
| 2017-09-29 | 2017-09-27 | 15.052 | 3,481 | +1,740 | 0.00% | 52,398 |
| 2017-09-25 | 2017-09-21 | 15.972 | 1,741 | +871 | 0.00% | 27,807 |
| 2017-08-03 | 2017-08-01 | 15.144 | 870 | -871 | 0.00% | 13,176 |
| 2017-08-02 | 2017-07-31 | 15.489 | 1,741 | +871 | 0.00% | 26,967 |
| 2017-07-31 | 2017-07-27 | 15.259 | 870 | -1,741 | 0.00% | 13,276 |
| 2017-07-28 | 2017-07-26 | 15.121 | 2,611 | +870 | 0.00% | 39,482 |
| 2017-07-26 | 2017-07-24 | 15.397 | 1,741 | +871 | 0.00% | 26,806 |
| 2017-07-04 | 2017-06-30 | 14.064 | 870 | -871 | 0.00% | 12,236 |
| 2017-07-03 | 2017-06-29 | 13.926 | 1,741 | +871 | 0.00% | 24,246 |
| 2017-06-09 | 2017-06-07 | 13.467 | 870 | +870 | 0.00% | 11,716 |
| 2017-05-23 | 2017-05-19 | 14.526 | 0 | -856 | ||
| 2017-05-15 | 2017-05-11 | 14.480 | 856 | -8,564 | 0.00% | 12,395 |
| 2017-05-12 | 2017-05-10 | 14.340 | 9,420 | -9,420 | 0.00% | 135,079 |
| 2017-05-04 | 2017-04-28 | 14.153 | 18,840 | +10,276 | 0.00% | 266,639 |
| 2017-05-02 | 2017-04-27 | 14.223 | 8,564 | +5,139 | 0.00% | 121,805 |
| 2017-04-27 | 2017-04-25 | 13.779 | 3,425 | +1,712 | 0.00% | 47,194 |
| 2017-04-24 | 2017-04-20 | 13.078 | 1,713 | +1,713 | 0.00% | 22,403 |
| 2017-04-21 | 2017-04-19 | 13.078 | 0 | -856 | ||
| 2017-04-19 | 2017-04-13 | 12.915 | 856 | +856 | 0.00% | 11,055 |
| 2017-03-31 | 2017-03-29 | 13.569 | 0 | -2,569 | ||
| 2017-03-28 | 2017-03-24 | 13.756 | 2,569 | +2,569 | 0.00% | 35,339 |
| 2017-03-01 | 2017-02-27 | 11.841 | 0 | -3,425 | ||
| 2017-02-28 | 2017-02-24 | 11.572 | 3,425 | +3,425 | 0.00% | 39,635 |
| 2016-08-23 | 2016-08-19 | 11.981 | 0 | -1,713 | ||
| 2016-08-22 | 2016-08-18 | 11.584 | 1,713 | +1,713 | 0.00% | 19,843 |
| 2013-10-17 | 2013-10-15 | 3.468 | 0 | -4,110 | ||
| 2013-10-16 | 2013-10-11 | 3.565 | 4,110 | +4,110 | 0.00% | 14,652 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy