History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 564,000 | +0 | 0.02% | 4,292,040 |
| 2025-10-13 | 2025-10-09 | 8.060 | 564,000 | +0 | 0.02% | 4,545,840 |
| 2025-10-10 | 2025-10-08 | 8.140 | 564,000 | +0 | 0.02% | 4,590,960 |
| 2025-10-09 | 2025-10-06 | 8.330 | 564,000 | +13,000 | 0.02% | 4,698,120 |
| 2025-10-08 | 2025-10-03 | 8.460 | 551,000 | -3,000 | 0.02% | 4,661,460 |
| 2025-10-03 | 2025-09-30 | 8.540 | 554,000 | -16,000 | 0.02% | 4,731,160 |
| 2025-10-02 | 2025-09-29 | 8.690 | 570,000 | -29,000 | 0.02% | 4,953,300 |
| 2025-09-30 | 2025-09-26 | 8.000 | 599,000 | -13,000 | 0.02% | 4,792,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 612,000 | +20,000 | 0.02% | 4,896,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 592,000 | +13,000 | 0.02% | 4,777,440 |
| 2025-09-24 | 2025-09-22 | 8.020 | 579,000 | -40,000 | 0.02% | 4,643,580 |
| 2025-09-23 | 2025-09-19 | 8.050 | 619,000 | +12,000 | 0.02% | 4,982,950 |
| 2025-09-22 | 2025-09-18 | 8.010 | 607,000 | +34,000 | 0.02% | 4,862,070 |
| 2025-09-19 | 2025-09-17 | 7.670 | 573,000 | -15,000 | 0.02% | 4,394,910 |
| 2025-09-18 | 2025-09-16 | 7.680 | 588,000 | -1,000 | 0.02% | 4,515,840 |
| 2025-09-17 | 2025-09-15 | 7.210 | 589,000 | -23,000 | 0.02% | 4,246,690 |
| 2025-09-16 | 2025-09-12 | 6.780 | 612,000 | -5,000 | 0.02% | 4,149,360 |
| 2025-09-12 | 2025-09-10 | 6.870 | 617,000 | +5,000 | 0.02% | 4,238,790 |
| 2025-09-10 | 2025-09-08 | 7.000 | 612,000 | -85,000 | 0.02% | 4,284,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 697,000 | -3,000 | 0.03% | 4,551,410 |
| 2025-09-05 | 2025-09-03 | 6.600 | 700,000 | +22,000 | 0.03% | 4,620,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 678,000 | +8,000 | 0.03% | 4,271,400 |
| 2025-09-03 | 2025-09-01 | 6.570 | 670,000 | +60,000 | 0.03% | 4,401,900 |
| 2025-09-02 | 2025-08-29 | 6.880 | 610,000 | -3,000 | 0.02% | 4,196,800 |
| 2025-09-01 | 2025-08-28 | 6.590 | 613,000 | +3,000 | 0.02% | 4,039,670 |
| 2025-08-29 | 2025-08-27 | 6.890 | 610,000 | -9,000 | 0.02% | 4,202,900 |
| 2025-08-28 | 2025-08-26 | 7.010 | 619,000 | -10,000 | 0.02% | 4,339,190 |
| 2025-08-27 | 2025-08-25 | 6.880 | 629,000 | -36,000 | 0.03% | 4,327,520 |
| 2025-08-26 | 2025-08-22 | 6.490 | 665,000 | -13,000 | 0.03% | 4,315,850 |
| 2025-08-25 | 2025-08-21 | 6.380 | 678,000 | +20,000 | 0.03% | 4,325,640 |
| 2025-08-22 | 2025-08-20 | 6.650 | 658,000 | -10,000 | 0.03% | 4,375,700 |
| 2025-08-21 | 2025-08-19 | 6.480 | 668,000 | -12,000 | 0.03% | 4,328,640 |
| 2025-08-20 | 2025-08-18 | 6.460 | 680,000 | +31,000 | 0.03% | 4,392,800 |
| 2025-08-19 | 2025-08-15 | 6.350 | 649,000 | -46,000 | 0.03% | 4,121,150 |
| 2025-08-18 | 2025-08-14 | 6.370 | 695,000 | +17,000 | 0.03% | 4,427,150 |
| 2025-08-14 | 2025-08-12 | 6.610 | 678,000 | -3,000 | 0.03% | 4,481,580 |
| 2025-08-13 | 2025-08-11 | 6.530 | 681,000 | -32,000 | 0.03% | 4,446,930 |
| 2025-08-12 | 2025-08-08 | 5.970 | 713,000 | +3,000 | 0.03% | 4,256,610 |
| 2025-08-11 | 2025-08-07 | 6.120 | 710,000 | -17,000 | 0.03% | 4,345,200 |
| 2025-08-08 | 2025-08-06 | 6.140 | 727,000 | +17,000 | 0.03% | 4,463,780 |
| 2025-08-06 | 2025-08-04 | 5.880 | 710,000 | -30,000 | 0.03% | 4,174,800 |
| 2025-08-01 | 2025-07-30 | 5.940 | 740,000 | +3,000 | 0.03% | 4,395,600 |
| 2025-07-30 | 2025-07-28 | 6.240 | 737,000 | -18,000 | 0.03% | 4,598,880 |
| 2025-07-28 | 2025-07-24 | 6.350 | 755,000 | -5,000 | 0.03% | 4,794,250 |
| 2025-07-23 | 2025-07-21 | 6.390 | 760,000 | -3,000 | 0.03% | 4,856,400 |
| 2025-07-22 | 2025-07-18 | 6.370 | 763,000 | -2,000 | 0.03% | 4,860,310 |
| 2025-07-21 | 2025-07-17 | 6.500 | 765,000 | -21,000 | 0.03% | 4,972,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 786,000 | +4,000 | 0.03% | 4,700,280 |
| 2025-07-10 | 2025-07-08 | 5.740 | 782,000 | +10,000 | 0.03% | 4,488,680 |
| 2025-07-09 | 2025-07-07 | 5.310 | 772,000 | -1,771,000 | 0.03% | 4,099,320 |
| 2025-06-23 | 2025-06-19 | 5.249 | 2,543,000 | +33,255 | 0.10% | 13,347,281 |
| 2025-06-20 | 2025-06-18 | 5.482 | 2,509,745 | -9,870 | 0.10% | 13,757,628 |
| 2025-06-19 | 2025-06-17 | 5.512 | 2,519,615 | -13,817 | 0.10% | 13,888,322 |
| 2025-06-18 | 2025-06-16 | 5.482 | 2,533,432 | -969,158 | 0.10% | 13,887,473 |
| 2025-06-17 | 2025-06-13 | 5.451 | 3,502,590 | +23,686 | 0.14% | 19,093,620 |
| 2025-06-16 | 2025-06-12 | 5.735 | 3,478,904 | -2,961 | 0.14% | 19,951,501 |
| 2025-06-13 | 2025-06-11 | 5.776 | 3,481,865 | +2,961 | 0.14% | 20,109,602 |
| 2025-06-04 | 2025-06-02 | 5.826 | 3,478,904 | -7,895 | 0.14% | 20,268,751 |
| 2025-06-02 | 2025-05-29 | 6.191 | 3,486,799 | -2,961 | 0.14% | 21,586,629 |
| 2025-05-30 | 2025-05-28 | 5.745 | 3,489,760 | +2,961 | 0.14% | 20,049,120 |
| 2025-05-28 | 2025-05-26 | 6.201 | 3,486,799 | -3,948 | 0.14% | 21,621,959 |
| 2025-05-27 | 2025-05-23 | 6.495 | 3,490,747 | -987 | 0.14% | 22,672,170 |
| 2025-05-26 | 2025-05-22 | 6.221 | 3,491,734 | +1,974 | 0.14% | 21,723,321 |
| 2025-05-23 | 2025-05-21 | 6.221 | 3,489,760 | -14,804 | 0.14% | 21,711,040 |
| 2025-05-21 | 2025-05-19 | 6.353 | 3,504,564 | -51,320 | 0.14% | 22,264,771 |
| 2025-05-20 | 2025-05-16 | 6.363 | 3,555,884 | +1,974 | 0.14% | 22,626,841 |
| 2025-05-14 | 2025-05-12 | 5.542 | 3,553,910 | -19,738 | 0.14% | 19,697,470 |
| 2025-05-12 | 2025-05-08 | 5.249 | 3,573,648 | -9,870 | 0.14% | 18,756,778 |
| 2025-05-09 | 2025-05-07 | 5.299 | 3,583,518 | -32,568 | 0.14% | 18,990,132 |
| 2025-05-07 | 2025-05-02 | 5.188 | 3,616,086 | +9,869 | 0.15% | 18,759,679 |
| 2025-05-06 | 2025-04-30 | 5.269 | 3,606,217 | -46,385 | 0.15% | 19,000,800 |
| 2025-04-30 | 2025-04-28 | 4.914 | 3,652,602 | -4,935 | 0.15% | 17,949,848 |
| 2025-04-25 | 2025-04-23 | 4.580 | 3,657,537 | -148,038 | 0.15% | 16,751,120 |
| 2025-04-24 | 2025-04-22 | 4.266 | 3,805,575 | -49,347 | 0.15% | 16,233,758 |
| 2025-04-17 | 2025-04-15 | 4.327 | 3,854,922 | +49,347 | 0.16% | 16,678,622 |
| 2025-04-10 | 2025-04-08 | 3.698 | 3,805,575 | +2,677,522 | 0.15% | 14,074,399 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,128,053 | -444,115 | 0.05% | 5,680,710 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,572,168 | -5,922 | 0.06% | 8,283,598 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,578,090 | -142,117 | 0.06% | 8,378,760 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,720,207 | +4,935 | 0.07% | 9,168,180 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,715,272 | +17,764 | 0.07% | 10,149,918 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,697,508 | -3,947 | 0.07% | 9,838,402 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,701,455 | -19,739 | 0.07% | 9,861,278 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,721,194 | +27,634 | 0.07% | 9,592,001 |
| 2025-03-19 | 2025-03-17 | 5.411 | 1,693,560 | +9,869 | 0.07% | 9,163,440 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,683,691 | -49,346 | 0.07% | 8,956,501 |
| 2025-03-12 | 2025-03-10 | 5.593 | 1,733,037 | +2,961 | 0.07% | 9,693,120 |
| 2025-03-10 | 2025-03-06 | 5.390 | 1,730,076 | -9,869 | 0.07% | 9,325,959 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,739,945 | -19,739 | 0.07% | 9,238,118 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,759,684 | -19,738 | 0.07% | 8,915,001 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,779,422 | +45,398 | 0.07% | 10,078,768 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,734,024 | +49,346 | 0.07% | 9,821,631 |
| 2025-02-26 | 2025-02-24 | 5.968 | 1,684,678 | -1,974 | 0.07% | 10,054,232 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,686,652 | -4,934 | 0.07% | 9,980,563 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,691,586 | -49,346 | 0.07% | 9,409,859 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,740,932 | -45,399 | 0.07% | 9,578,518 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,786,331 | +98,693 | 0.07% | 9,231,001 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,687,638 | -22,700 | 0.07% | 9,233,997 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,710,338 | -3,947 | 0.07% | 9,340,872 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,714,285 | -98,693 | 0.07% | 8,598,148 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,812,978 | +96,719 | 0.07% | 9,534,032 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,716,259 | -9,869 | 0.07% | 8,190,689 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,726,128 | -19,739 | 0.07% | 7,363,288 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,745,867 | -31,581 | 0.07% | 7,712,840 |
| 2025-02-05 | 2025-02-03 | 3.496 | 1,777,448 | -9,870 | 0.07% | 6,213,448 |
| 2025-02-04 | 2025-01-28 | 3.627 | 1,787,318 | -987 | 0.07% | 6,483,381 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,788,305 | -29,607 | 0.07% | 6,070,201 |
| 2025-01-15 | 2025-01-13 | 3.040 | 1,817,912 | +19,738 | 0.07% | 5,525,999 |
| 2025-01-14 | 2025-01-10 | 3.070 | 1,798,174 | -19,738 | 0.07% | 5,520,660 |
| 2025-01-09 | 2025-01-07 | 3.121 | 1,817,912 | +9,869 | 0.07% | 5,673,359 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,808,043 | +19,738 | 0.07% | 5,697,520 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,788,305 | -29,607 | 0.07% | 6,178,921 |
| 2024-12-10 | 2024-12-06 | 3.121 | 1,817,912 | -29,608 | 0.07% | 5,673,359 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,847,520 | +9,869 | 0.07% | 5,840,640 |
| 2024-11-28 | 2024-11-26 | 2.888 | 1,837,651 | -4,934 | 0.07% | 5,306,701 |
| 2024-11-27 | 2024-11-25 | 2.928 | 1,842,585 | +9,869 | 0.07% | 5,395,629 |
| 2024-11-15 | 2024-11-13 | 3.192 | 1,832,716 | +4,934 | 0.07% | 5,849,550 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,827,782 | +9,870 | 0.07% | 6,000,482 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,817,912 | -49,346 | 0.07% | 5,618,099 |
| 2024-11-07 | 2024-11-05 | 2.969 | 1,867,258 | +9,869 | 0.08% | 5,543,559 |
| 2024-11-01 | 2024-10-30 | 2.928 | 1,857,389 | +9,869 | 0.07% | 5,438,979 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,847,520 | -9,869 | 0.07% | 5,428,800 |
| 2024-10-24 | 2024-10-22 | 2.928 | 1,857,389 | -9,869 | 0.07% | 5,438,979 |
| 2024-10-23 | 2024-10-21 | 2.827 | 1,867,258 | +9,869 | 0.08% | 5,278,679 |
| 2024-10-18 | 2024-10-16 | 2.857 | 1,857,389 | -29,608 | 0.07% | 5,307,239 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,886,997 | +49,346 | 0.08% | 5,391,840 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,837,651 | +19,739 | 0.07% | 5,586,001 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,817,912 | -98,693 | 0.07% | 6,115,439 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,916,605 | -51,320 | 0.08% | 7,185,401 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,967,925 | -78,953 | 0.08% | 6,739,721 |
| 2024-10-04 | 2024-10-02 | 3.496 | 2,046,878 | +78,953 | 0.08% | 7,155,298 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,967,925 | -76,980 | 0.08% | 6,640,021 |
| 2024-10-02 | 2024-09-27 | 3.070 | 2,044,905 | +49,347 | 0.08% | 6,278,161 |
| 2024-09-27 | 2024-09-25 | 2.695 | 1,995,558 | -11,844 | 0.08% | 5,378,519 |
| 2024-09-26 | 2024-09-24 | 2.746 | 2,007,402 | -39,476 | 0.08% | 5,512,141 |
| 2024-09-24 | 2024-09-20 | 2.604 | 2,046,878 | +19,738 | 0.08% | 5,330,179 |
| 2024-09-20 | 2024-09-17 | 2.432 | 2,027,140 | -11,843 | 0.08% | 4,929,600 |
| 2024-09-17 | 2024-09-13 | 2.381 | 2,038,983 | -51,320 | 0.08% | 4,855,100 |
| 2024-09-16 | 2024-09-12 | 2.371 | 2,090,303 | +7,895 | 0.08% | 4,956,120 |
| 2024-09-12 | 2024-09-10 | 2.422 | 2,082,408 | +63,163 | 0.08% | 5,042,901 |
| 2024-08-20 | 2024-08-16 | 2.452 | 2,019,245 | -9,869 | 0.08% | 4,951,321 |
| 2024-08-19 | 2024-08-15 | 2.401 | 2,029,114 | +449,050 | 0.08% | 4,872,720 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,580,064 | -33,555 | 0.06% | 4,626,890 |
| 2024-08-15 | 2024-08-13 | 2.989 | 1,613,619 | +9,869 | 0.07% | 4,823,249 |
| 2024-08-14 | 2024-08-12 | 2.989 | 1,603,750 | -9,869 | 0.06% | 4,793,750 |
| 2024-08-13 | 2024-08-09 | 3.030 | 1,613,619 | +49,346 | 0.07% | 4,888,649 |
| 2024-08-09 | 2024-08-07 | 3.060 | 1,564,273 | -61,189 | 0.06% | 4,786,700 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,625,462 | +66,124 | 0.07% | 4,957,469 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,559,338 | +111,522 | 0.06% | 4,803,199 |
| 2024-08-06 | 2024-08-02 | 3.313 | 1,447,816 | -9,869 | 0.06% | 4,797,089 |
| 2024-08-05 | 2024-08-01 | 3.465 | 1,457,685 | +19,738 | 0.06% | 5,051,339 |
| 2024-07-31 | 2024-07-29 | 3.435 | 1,437,947 | -9,869 | 0.06% | 4,939,230 |
| 2024-07-23 | 2024-07-19 | 3.577 | 1,447,816 | +9,869 | 0.06% | 5,178,509 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,437,947 | -4,935 | 0.06% | 5,143,210 |
| 2024-07-15 | 2024-07-11 | 3.648 | 1,442,882 | -9,869 | 0.06% | 5,263,202 |
| 2024-07-11 | 2024-07-09 | 3.354 | 1,452,751 | -103,627 | 0.06% | 4,872,321 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,556,378 | +5,922 | 0.06% | 4,999,091 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,550,456 | +5,921 | 0.06% | 5,215,719 |
| 2024-07-08 | 2024-07-04 | 3.577 | 1,544,535 | +9,870 | 0.06% | 5,524,451 |
| 2024-07-05 | 2024-07-03 | 3.536 | 1,534,665 | -59,216 | 0.06% | 5,426,949 |
| 2024-07-04 | 2024-07-02 | 3.465 | 1,593,881 | +25,660 | 0.06% | 5,523,301 |
| 2024-07-03 | 2024-06-28 | 3.567 | 1,568,221 | -29,607 | 0.06% | 5,593,281 |
| 2024-07-02 | 2024-06-27 | 3.557 | 1,597,828 | -19,739 | 0.06% | 5,682,688 |
| 2024-06-28 | 2024-06-26 | 3.668 | 1,617,567 | +5,922 | 0.07% | 5,933,180 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,611,645 | +39,477 | 0.07% | 5,878,799 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,572,168 | -19,739 | 0.06% | 5,846,308 |
| 2024-06-25 | 2024-06-21 | 3.942 | 1,591,907 | +25,660 | 0.06% | 6,274,570 |
| 2024-06-24 | 2024-06-20 | 4.117 | 1,566,247 | +19,739 | 0.06% | 6,448,672 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,546,508 | +8,919 | 0.06% | 6,556,532 |
| 2024-06-20 | 2024-06-18 | 4.148 | 1,537,589 | -19,625 | 0.06% | 6,377,689 |
| 2024-06-19 | 2024-06-17 | 3.913 | 1,557,214 | +39,249 | 0.06% | 6,094,081 |
| 2024-06-17 | 2024-06-13 | 4.433 | 1,517,965 | -1,962,462 | 0.06% | 6,729,452 |
| 2024-06-12 | 2024-06-07 | 4.525 | 3,480,427 | +16,681 | 0.14% | 15,748,680 |
| 2024-06-11 | 2024-06-06 | 4.454 | 3,463,746 | -6,869 | 0.14% | 15,426,100 |
| 2024-06-03 | 2024-05-30 | 4.189 | 3,470,615 | +5,888 | 0.14% | 14,537,071 |
| 2024-05-31 | 2024-05-29 | 4.280 | 3,464,727 | +5,887 | 0.14% | 14,830,199 |
| 2024-05-24 | 2024-05-22 | 4.464 | 3,458,840 | +9,812 | 0.14% | 15,439,501 |
| 2024-05-13 | 2024-05-09 | 4.729 | 3,449,028 | -19,624 | 0.14% | 16,309,602 |
| 2024-05-09 | 2024-05-07 | 4.576 | 3,468,652 | +19,624 | 0.14% | 15,872,149 |
| 2024-05-08 | 2024-05-06 | 4.484 | 3,449,028 | +6,869 | 0.14% | 15,466,002 |
| 2024-05-07 | 2024-05-03 | 4.413 | 3,442,159 | -9,812 | 0.14% | 15,189,640 |
| 2024-05-06 | 2024-05-02 | 4.311 | 3,451,971 | -9,813 | 0.14% | 14,881,139 |
| 2024-05-03 | 2024-04-30 | 4.240 | 3,461,784 | +19,625 | 0.14% | 14,676,482 |
| 2024-05-02 | 2024-04-29 | 4.199 | 3,442,159 | -22,568 | 0.14% | 14,452,960 |
| 2024-04-30 | 2024-04-26 | 4.015 | 3,464,727 | +4,906 | 0.14% | 13,912,139 |
| 2024-04-29 | 2024-04-25 | 3.954 | 3,459,821 | +9,812 | 0.14% | 13,680,880 |
| 2024-04-17 | 2024-04-15 | 4.158 | 3,450,009 | -117,748 | 0.14% | 14,345,281 |
| 2024-04-16 | 2024-04-12 | 4.189 | 3,567,757 | +9,813 | 0.14% | 14,943,962 |
| 2024-04-12 | 2024-04-10 | 4.352 | 3,557,944 | -5,888 | 0.14% | 15,483,019 |
| 2024-04-11 | 2024-04-09 | 4.219 | 3,563,832 | +6,869 | 0.14% | 15,036,482 |
| 2024-04-10 | 2024-04-08 | 3.791 | 3,556,963 | -2,944 | 0.14% | 13,485,000 |
| 2024-04-09 | 2024-04-05 | 3.536 | 3,559,907 | +2,944 | 0.14% | 12,589,161 |
| 2024-04-03 | 2024-03-28 | 3.750 | 3,556,963 | -15,700 | 0.14% | 13,340,000 |
| 2024-03-28 | 2024-03-26 | 3.302 | 3,572,663 | +5,888 | 0.15% | 11,796,841 |
| 2024-03-26 | 2024-03-22 | 3.434 | 3,566,775 | +196,246 | 0.14% | 12,249,949 |
| 2024-03-14 | 2024-03-12 | 3.598 | 3,370,529 | +5,887 | 0.14% | 12,125,550 |
| 2024-03-06 | 2024-03-04 | 3.781 | 3,364,642 | -9,812 | 0.14% | 12,721,591 |
| 2024-03-04 | 2024-02-29 | 3.689 | 3,374,454 | -9,812 | 0.14% | 12,449,180 |
| 2024-03-01 | 2024-02-28 | 3.669 | 3,384,266 | +210,964 | 0.14% | 12,416,399 |
| 2024-02-29 | 2024-02-27 | 3.812 | 3,173,302 | -58,873 | 0.13% | 12,095,162 |
| 2024-02-28 | 2024-02-26 | 3.679 | 3,232,175 | +58,873 | 0.13% | 11,891,338 |
| 2024-02-26 | 2024-02-22 | 3.862 | 3,173,302 | +19,625 | 0.13% | 12,256,862 |
| 2024-02-23 | 2024-02-21 | 3.832 | 3,153,677 | -29,437 | 0.13% | 12,084,640 |
| 2024-02-22 | 2024-02-20 | 3.587 | 3,183,114 | +29,437 | 0.13% | 11,418,880 |
| 2024-02-21 | 2024-02-19 | 3.343 | 3,153,677 | +39,249 | 0.13% | 10,541,920 |
| 2024-02-20 | 2024-02-16 | 3.394 | 3,114,428 | +4,906 | 0.13% | 10,569,421 |
| 2024-02-14 | 2024-02-07 | 3.312 | 3,109,522 | -156,997 | 0.13% | 10,299,251 |
| 2024-02-08 | 2024-02-06 | 3.404 | 3,266,519 | +34,344 | 0.13% | 11,118,861 |
| 2024-02-06 | 2024-02-02 | 3.485 | 3,232,175 | +24,530 | 0.13% | 11,265,478 |
| 2024-01-31 | 2024-01-29 | 3.720 | 3,207,645 | +19,625 | 0.13% | 11,931,851 |
| 2024-01-30 | 2024-01-26 | 3.750 | 3,188,020 | -9,812 | 0.13% | 11,956,320 |
| 2024-01-29 | 2024-01-25 | 4.036 | 3,197,832 | +9,812 | 0.13% | 12,905,638 |
| 2024-01-10 | 2024-01-08 | 4.413 | 3,188,020 | +12,756 | 0.13% | 14,068,170 |
| 2023-12-29 | 2023-12-27 | 4.841 | 3,175,264 | -9,812 | 0.13% | 15,371,000 |
| 2023-12-27 | 2023-12-21 | 4.770 | 3,185,076 | -2,944 | 0.13% | 15,191,278 |
| 2023-12-20 | 2023-12-18 | 4.698 | 3,188,020 | +12,756 | 0.13% | 14,977,890 |
| 2023-12-14 | 2023-12-12 | 4.963 | 3,175,264 | -9,812 | 0.13% | 15,759,320 |
| 2023-12-11 | 2023-12-07 | 4.810 | 3,185,076 | +9,812 | 0.13% | 15,321,118 |
| 2023-12-08 | 2023-12-06 | 4.984 | 3,175,264 | -9,812 | 0.13% | 15,824,040 |
| 2023-12-07 | 2023-12-05 | 4.871 | 3,185,076 | +9,812 | 0.13% | 15,515,878 |
| 2023-12-04 | 2023-11-30 | 5.136 | 3,175,264 | +9,812 | 0.13% | 16,309,440 |
| 2023-12-01 | 2023-11-29 | 5.147 | 3,165,452 | +2,944 | 0.13% | 16,291,301 |
| 2023-11-24 | 2023-11-22 | 5.147 | 3,162,508 | -16,681 | 0.13% | 16,276,150 |
| 2023-11-23 | 2023-11-21 | 5.075 | 3,179,189 | +9,812 | 0.13% | 16,135,200 |
| 2023-11-22 | 2023-11-20 | 5.198 | 3,169,377 | -34,343 | 0.13% | 16,473,002 |
| 2023-11-21 | 2023-11-17 | 4.729 | 3,203,720 | -18,643 | 0.13% | 15,149,601 |
| 2023-11-20 | 2023-11-16 | 4.291 | 3,222,363 | -1,963 | 0.13% | 13,825,639 |
| 2023-11-17 | 2023-11-15 | 4.168 | 3,224,326 | -7,849 | 0.13% | 13,439,742 |
| 2023-11-10 | 2023-11-08 | 4.026 | 3,232,175 | +4,906 | 0.13% | 13,011,298 |
| 2023-11-09 | 2023-11-07 | 4.097 | 3,227,269 | +10,793 | 0.13% | 13,221,779 |
| 2023-11-08 | 2023-11-06 | 4.056 | 3,216,476 | -9,812 | 0.13% | 13,046,441 |
| 2023-10-19 | 2023-10-17 | 4.229 | 3,226,288 | -4,906 | 0.13% | 13,645,200 |
| 2023-10-16 | 2023-10-12 | 4.586 | 3,231,194 | +7,850 | 0.13% | 14,818,499 |
| 2023-10-06 | 2023-10-04 | 4.127 | 3,223,344 | +12,756 | 0.13% | 13,304,248 |
| 2023-09-22 | 2023-09-20 | 4.657 | 3,210,588 | +1,962 | 0.13% | 14,953,038 |
| 2023-09-19 | 2023-09-15 | 4.566 | 3,208,626 | -9,812 | 0.13% | 14,649,600 |
| 2023-09-15 | 2023-09-13 | 4.708 | 3,218,438 | +9,812 | 0.13% | 15,153,599 |
| 2023-09-14 | 2023-09-12 | 4.770 | 3,208,626 | +22,568 | 0.13% | 15,303,600 |
| 2023-09-13 | 2023-09-11 | 5.024 | 3,186,058 | +9,813 | 0.13% | 16,007,712 |
| 2023-09-12 | 2023-09-07 | 5.034 | 3,176,245 | +2,943 | 0.13% | 15,990,779 |
| 2023-09-11 | 2023-09-06 | 5.238 | 3,173,302 | +4,907 | 0.13% | 16,622,762 |
| 2023-09-07 | 2023-09-05 | 5.340 | 3,168,395 | -7,850 | 0.13% | 16,919,958 |
| 2023-09-05 | 2023-08-31 | 5.147 | 3,176,245 | -49,062 | 0.13% | 16,346,848 |
| 2023-09-04 | 2023-08-30 | 5.147 | 3,225,307 | -56,911 | 0.13% | 16,599,351 |
| 2023-08-28 | 2023-08-24 | 4.984 | 3,282,218 | -9,813 | 0.13% | 16,357,049 |
| 2023-08-24 | 2023-08-22 | 5.096 | 3,292,031 | +7,850 | 0.13% | 16,775,002 |
| 2023-08-23 | 2023-08-21 | 4.943 | 3,284,181 | -38,268 | 0.13% | 16,232,951 |
| 2023-08-22 | 2023-08-18 | 5.004 | 3,322,449 | -1,962 | 0.13% | 16,625,261 |
| 2023-08-21 | 2023-08-17 | 4.933 | 3,324,411 | -25,512 | 0.13% | 16,397,919 |
| 2023-08-18 | 2023-08-16 | 5.299 | 3,349,923 | +2,943 | 0.14% | 17,752,799 |
| 2023-08-17 | 2023-08-15 | 5.412 | 3,346,980 | +5,888 | 0.14% | 18,112,413 |
| 2023-08-16 | 2023-08-14 | 5.259 | 3,341,092 | +9,812 | 0.14% | 17,569,799 |
| 2023-08-15 | 2023-08-11 | 5.463 | 3,331,280 | +9,812 | 0.14% | 18,197,201 |
| 2023-08-14 | 2023-08-10 | 5.768 | 3,321,468 | +12,756 | 0.13% | 19,159,103 |
| 2023-08-10 | 2023-08-08 | 5.942 | 3,308,712 | -9,812 | 0.13% | 19,658,763 |
| 2023-08-09 | 2023-08-07 | 5.901 | 3,318,524 | +23,550 | 0.13% | 19,581,781 |
| 2023-08-08 | 2023-08-04 | 5.819 | 3,294,974 | -25,512 | 0.13% | 19,174,178 |
| 2023-08-07 | 2023-08-03 | 5.585 | 3,320,486 | +19,624 | 0.13% | 18,544,318 |
| 2023-08-03 | 2023-08-01 | 5.829 | 3,300,862 | +4,907 | 0.13% | 19,242,082 |
| 2023-08-02 | 2023-07-31 | 5.850 | 3,295,955 | -32,381 | 0.13% | 19,280,657 |
| 2023-07-31 | 2023-07-27 | 5.585 | 3,328,336 | -29,437 | 0.14% | 18,588,159 |
| 2023-07-28 | 2023-07-26 | 5.381 | 3,357,773 | +6,869 | 0.14% | 18,068,160 |
| 2023-07-27 | 2023-07-25 | 5.626 | 3,350,904 | -9,813 | 0.14% | 18,850,798 |
| 2023-07-25 | 2023-07-21 | 5.340 | 3,360,717 | +9,813 | 0.14% | 17,947,001 |
| 2023-07-24 | 2023-07-20 | 5.585 | 3,350,904 | -7,850 | 0.14% | 18,714,198 |
| 2023-07-21 | 2023-07-19 | 5.493 | 3,358,754 | +17,662 | 0.14% | 18,449,968 |
| 2023-07-18 | 2023-07-13 | 5.503 | 3,341,092 | +16,681 | 0.14% | 18,386,999 |
| 2023-07-14 | 2023-07-12 | 5.809 | 3,324,411 | -4,906 | 0.13% | 19,311,599 |
| 2023-07-13 | 2023-07-11 | 5.707 | 3,329,317 | -13,738 | 0.14% | 19,000,798 |
| 2023-07-12 | 2023-07-10 | 4.851 | 3,343,055 | -19,624 | 0.14% | 16,217,322 |
| 2023-07-11 | 2023-07-07 | 4.657 | 3,362,679 | +9,812 | 0.14% | 15,661,389 |
| 2023-07-05 | 2023-07-03 | 4.688 | 3,352,867 | -13,737 | 0.14% | 15,718,200 |
| 2023-07-04 | 2023-06-30 | 4.168 | 3,366,604 | +9,812 | 0.14% | 14,032,789 |
| 2023-06-27 | 2023-06-23 | 3.750 | 3,356,792 | -24,531 | 0.14% | 12,589,281 |
| 2023-06-23 | 2023-06-20 | 3.900 | 3,381,323 | +32,397 | 0.14% | 13,186,685 |
| 2023-06-20 | 2023-06-16 | 4.147 | 3,348,926 | -3,887 | 0.14% | 13,887,381 |
| 2023-06-19 | 2023-06-15 | 4.116 | 3,352,813 | -5,831 | 0.14% | 13,800,000 |
| 2023-06-16 | 2023-06-14 | 3.982 | 3,358,644 | +9,718 | 0.14% | 13,374,720 |
| 2023-06-07 | 2023-06-05 | 3.972 | 3,348,926 | -14,577 | 0.14% | 13,301,561 |
| 2023-06-06 | 2023-06-02 | 3.890 | 3,363,503 | -1,944 | 0.14% | 13,082,580 |
| 2023-06-05 | 2023-06-01 | 3.684 | 3,365,447 | +46,648 | 0.14% | 12,397,541 |
| 2023-06-02 | 2023-05-31 | 3.601 | 3,318,799 | +14,578 | 0.14% | 11,952,500 |
| 2023-06-01 | 2023-05-30 | 3.797 | 3,304,221 | +24,295 | 0.14% | 12,545,998 |
| 2023-05-23 | 2023-05-19 | 4.147 | 3,279,926 | -77,746 | 0.13% | 13,601,251 |
| 2023-05-22 | 2023-05-18 | 4.167 | 3,357,672 | +77,746 | 0.14% | 13,992,750 |
| 2023-05-10 | 2023-05-08 | 4.425 | 3,279,926 | +3,888 | 0.13% | 14,512,501 |
| 2023-05-03 | 2023-04-28 | 4.507 | 3,276,038 | -58,310 | 0.13% | 14,764,978 |
| 2023-05-02 | 2023-04-27 | 4.672 | 3,334,348 | +58,310 | 0.14% | 15,576,739 |
| 2023-04-21 | 2023-04-19 | 4.939 | 3,276,038 | -7,775 | 0.13% | 16,180,798 |
| 2023-04-20 | 2023-04-18 | 4.949 | 3,283,813 | +17,493 | 0.13% | 16,252,990 |
| 2023-04-19 | 2023-04-17 | 5.104 | 3,266,320 | -13,606 | 0.13% | 16,670,559 |
| 2023-04-18 | 2023-04-14 | 5.052 | 3,279,926 | +7,775 | 0.13% | 16,571,251 |
| 2023-04-17 | 2023-04-13 | 4.970 | 3,272,151 | +5,831 | 0.13% | 16,262,610 |
| 2023-03-31 | 2023-03-29 | 5.114 | 3,266,320 | -19,437 | 0.13% | 16,704,169 |
| 2023-03-29 | 2023-03-27 | 4.970 | 3,285,757 | +9,719 | 0.13% | 16,330,231 |
| 2023-03-28 | 2023-03-24 | 5.073 | 3,276,038 | +9,718 | 0.13% | 16,619,028 |
| 2023-03-27 | 2023-03-23 | 5.114 | 3,266,320 | -58,310 | 0.13% | 16,704,169 |
| 2023-03-21 | 2023-03-17 | 4.919 | 3,324,630 | -3,887 | 0.14% | 16,352,381 |
| 2023-03-17 | 2023-03-15 | 4.744 | 3,328,517 | +58,310 | 0.14% | 15,789,249 |
| 2023-03-15 | 2023-03-13 | 5.001 | 3,270,207 | -38,874 | 0.13% | 16,353,898 |
| 2023-03-07 | 2023-03-03 | 5.382 | 3,309,081 | -9,718 | 0.14% | 17,808,152 |
| 2023-03-06 | 2023-03-02 | 5.330 | 3,318,799 | +9,718 | 0.14% | 17,689,700 |
| 2023-02-28 | 2023-02-24 | 5.114 | 3,309,081 | -29,155 | 0.14% | 16,922,852 |
| 2023-02-24 | 2023-02-22 | 5.484 | 3,338,236 | +3,888 | 0.14% | 18,308,553 |
| 2023-02-23 | 2023-02-21 | 5.629 | 3,334,348 | -3,888 | 0.14% | 18,767,569 |
| 2023-02-22 | 2023-02-20 | 5.577 | 3,338,236 | +42,761 | 0.14% | 18,617,703 |
| 2023-02-20 | 2023-02-16 | 5.567 | 3,295,475 | +9,718 | 0.14% | 18,345,310 |
| 2023-02-17 | 2023-02-15 | 5.670 | 3,285,757 | +2,916 | 0.13% | 18,629,312 |
| 2023-02-16 | 2023-02-14 | 5.917 | 3,282,841 | +22,352 | 0.13% | 19,423,499 |
| 2023-02-13 | 2023-02-09 | 6.195 | 3,260,489 | -97,183 | 0.13% | 20,197,099 |
| 2023-02-06 | 2023-02-02 | 6.380 | 3,357,672 | -22,352 | 0.14% | 21,420,999 |
| 2023-02-03 | 2023-02-01 | 6.390 | 3,380,024 | -34,986 | 0.14% | 21,598,379 |
| 2023-01-27 | 2023-01-20 | 5.814 | 3,415,010 | +10,690 | 0.14% | 19,854,100 |
| 2023-01-26 | 2023-01-19 | 5.824 | 3,404,320 | -4,859 | 0.14% | 19,826,980 |
| 2023-01-18 | 2023-01-16 | 5.762 | 3,409,179 | +19,437 | 0.14% | 19,644,799 |
| 2023-01-12 | 2023-01-10 | 5.978 | 3,389,742 | -44,705 | 0.14% | 20,265,277 |
| 2023-01-10 | 2023-01-06 | 5.814 | 3,434,447 | -9,718 | 0.14% | 19,967,102 |
| 2023-01-09 | 2023-01-05 | 5.495 | 3,444,165 | -5,831 | 0.14% | 18,924,960 |
| 2023-01-06 | 2023-01-04 | 5.443 | 3,449,996 | -9,718 | 0.14% | 18,779,500 |
| 2023-01-05 | 2023-01-03 | 5.402 | 3,459,714 | +44,704 | 0.14% | 18,689,999 |
| 2023-01-04 | 2022-12-30 | 5.258 | 3,415,010 | -9,718 | 0.14% | 17,956,540 |
| 2023-01-03 | 2022-12-29 | 5.186 | 3,424,728 | +971 | 0.14% | 17,760,958 |
| 2022-12-30 | 2022-12-28 | 5.217 | 3,423,757 | -9,718 | 0.14% | 17,861,612 |
| 2022-12-29 | 2022-12-23 | 4.816 | 3,433,475 | -9,718 | 0.14% | 16,534,441 |
| 2022-12-20 | 2022-12-16 | 5.042 | 3,443,193 | +9,718 | 0.14% | 17,360,699 |
| 2022-12-19 | 2022-12-15 | 4.991 | 3,433,475 | +2,916 | 0.14% | 17,135,051 |
| 2022-12-16 | 2022-12-14 | 5.021 | 3,430,559 | -21,381 | 0.14% | 17,226,398 |
| 2022-12-15 | 2022-12-13 | 4.908 | 3,451,940 | +9,719 | 0.14% | 16,943,042 |
| 2022-12-13 | 2022-12-09 | 5.145 | 3,442,221 | -5,831 | 0.14% | 17,709,998 |
| 2022-12-12 | 2022-12-08 | 5.176 | 3,448,052 | -9,719 | 0.14% | 17,846,439 |
| 2022-12-09 | 2022-12-07 | 5.042 | 3,457,771 | +9,719 | 0.14% | 17,434,202 |
| 2022-12-08 | 2022-12-06 | 5.248 | 3,448,052 | +11,662 | 0.14% | 18,094,798 |
| 2022-12-07 | 2022-12-05 | 5.279 | 3,436,390 | +34,986 | 0.14% | 18,139,678 |
| 2022-12-06 | 2022-12-02 | 5.207 | 3,401,404 | -9,719 | 0.14% | 17,709,998 |
| 2022-12-05 | 2022-12-01 | 5.196 | 3,411,123 | +9,719 | 0.14% | 17,725,501 |
| 2022-12-02 | 2022-11-30 | 5.258 | 3,401,404 | -15,550 | 0.14% | 17,884,998 |
| 2022-12-01 | 2022-11-29 | 5.166 | 3,416,954 | +9,719 | 0.14% | 17,650,321 |
| 2022-11-30 | 2022-11-28 | 5.042 | 3,407,235 | -19,437 | 0.14% | 17,179,398 |
| 2022-11-29 | 2022-11-25 | 4.970 | 3,426,672 | +34,986 | 0.14% | 17,030,580 |
| 2022-11-28 | 2022-11-24 | 5.145 | 3,391,686 | +9,718 | 0.14% | 17,449,999 |
| 2022-11-25 | 2022-11-23 | 5.104 | 3,381,968 | -19,436 | 0.14% | 17,260,801 |
| 2022-11-24 | 2022-11-22 | 5.042 | 3,401,404 | -9,719 | 0.14% | 17,149,998 |
| 2022-11-22 | 2022-11-18 | 4.949 | 3,411,123 | +19,437 | 0.14% | 16,883,101 |
| 2022-11-21 | 2022-11-17 | 5.299 | 3,391,686 | +9,718 | 0.14% | 17,973,499 |
| 2022-11-18 | 2022-11-16 | 5.382 | 3,381,968 | -9,718 | 0.14% | 18,200,401 |
| 2022-11-17 | 2022-11-15 | 5.330 | 3,391,686 | +3,887 | 0.14% | 18,078,199 |
| 2022-11-16 | 2022-11-14 | 5.135 | 3,387,799 | -20,408 | 0.14% | 17,395,141 |
| 2022-11-15 | 2022-11-11 | 4.764 | 3,408,207 | +20,408 | 0.14% | 16,237,409 |
| 2022-11-08 | 2022-11-04 | 5.063 | 3,387,799 | -4,859 | 0.14% | 17,151,121 |
| 2022-11-03 | 2022-11-01 | 4.682 | 3,392,658 | -19,437 | 0.14% | 15,884,050 |
| 2022-10-31 | 2022-10-27 | 4.661 | 3,412,095 | +4,860 | 0.14% | 15,904,832 |
| 2022-10-27 | 2022-10-25 | 4.260 | 3,407,235 | -4,860 | 0.14% | 14,514,838 |
| 2022-10-26 | 2022-10-24 | 4.095 | 3,412,095 | -9,718 | 0.14% | 13,973,782 |
| 2022-10-25 | 2022-10-21 | 4.373 | 3,421,813 | -1,944 | 0.14% | 14,964,251 |
| 2022-10-14 | 2022-10-12 | 4.219 | 3,423,757 | -11,661 | 0.14% | 14,444,302 |
| 2022-10-13 | 2022-10-11 | 4.332 | 3,435,418 | -5,831 | 0.14% | 14,882,348 |
| 2022-10-12 | 2022-10-10 | 4.353 | 3,441,249 | -2,916 | 0.14% | 14,978,428 |
| 2022-10-10 | 2022-10-06 | 4.589 | 3,444,165 | +10,690 | 0.14% | 15,806,240 |
| 2022-10-07 | 2022-10-05 | 4.620 | 3,433,475 | +2,916 | 0.14% | 15,863,171 |
| 2022-09-29 | 2022-09-27 | 4.785 | 3,430,559 | -43,733 | 0.14% | 16,414,498 |
| 2022-09-21 | 2022-09-19 | 5.176 | 3,474,292 | -9,718 | 0.14% | 17,982,252 |
| 2022-09-20 | 2022-09-16 | 5.145 | 3,484,010 | -19,437 | 0.14% | 17,925,000 |
| 2022-09-19 | 2022-09-15 | 5.145 | 3,503,447 | +33,043 | 0.14% | 18,025,002 |
| 2022-09-16 | 2022-09-14 | 5.557 | 3,470,404 | +9,718 | 0.14% | 19,283,398 |
| 2022-09-15 | 2022-09-13 | 5.845 | 3,460,686 | -9,718 | 0.14% | 20,226,480 |
| 2022-09-14 | 2022-09-09 | 5.711 | 3,470,404 | -12,634 | 0.14% | 19,819,048 |
| 2022-09-09 | 2022-09-07 | 5.731 | 3,483,038 | +9,718 | 0.14% | 19,962,879 |
| 2022-09-08 | 2022-09-06 | 5.670 | 3,473,320 | -18,465 | 0.14% | 19,692,741 |
| 2022-09-07 | 2022-09-05 | 5.557 | 3,491,785 | +21,381 | 0.14% | 19,402,202 |
| 2022-09-05 | 2022-09-01 | 5.876 | 3,470,404 | -149,662 | 0.14% | 20,390,408 |
| 2022-08-31 | 2022-08-29 | 6.143 | 3,620,066 | +9,718 | 0.15% | 22,238,249 |
| 2022-08-30 | 2022-08-26 | 6.328 | 3,610,348 | -2,915 | 0.15% | 22,847,251 |
| 2022-08-29 | 2022-08-25 | 6.174 | 3,613,263 | +9,718 | 0.15% | 22,307,998 |
| 2022-08-25 | 2022-08-23 | 6.133 | 3,603,545 | +76,774 | 0.15% | 22,099,680 |
| 2022-08-23 | 2022-08-19 | 6.688 | 3,526,771 | -13,605 | 0.14% | 23,588,503 |
| 2022-08-22 | 2022-08-18 | 6.730 | 3,540,376 | -5,831 | 0.15% | 23,825,219 |
| 2022-08-19 | 2022-08-17 | 6.565 | 3,546,207 | +11,662 | 0.15% | 23,280,619 |
| 2022-08-18 | 2022-08-16 | 6.771 | 3,534,545 | -7,775 | 0.14% | 23,931,459 |
| 2022-08-17 | 2022-08-15 | 6.781 | 3,542,320 | -2,915 | 0.15% | 24,020,551 |
| 2022-08-16 | 2022-08-12 | 6.874 | 3,545,235 | +41,788 | 0.15% | 24,368,638 |
| 2022-08-15 | 2022-08-11 | 6.822 | 3,503,447 | -7,774 | 0.14% | 23,901,153 |
| 2022-08-12 | 2022-08-10 | 6.616 | 3,511,221 | +6,803 | 0.14% | 23,231,588 |
| 2022-08-10 | 2022-08-08 | 6.915 | 3,504,418 | +9,718 | 0.14% | 24,232,317 |
| 2022-08-09 | 2022-08-05 | 6.946 | 3,494,700 | -9,718 | 0.14% | 24,272,999 |
| 2022-08-08 | 2022-08-04 | 6.832 | 3,504,418 | -2,916 | 0.14% | 23,943,837 |
| 2022-08-05 | 2022-08-03 | 6.781 | 3,507,334 | +10,690 | 0.14% | 23,783,311 |
| 2022-08-04 | 2022-08-02 | 7.049 | 3,496,644 | -72,887 | 0.14% | 24,646,302 |
| 2022-08-03 | 2022-08-01 | 6.544 | 3,569,531 | -1,944 | 0.15% | 23,360,280 |
| 2022-08-02 | 2022-07-29 | 6.483 | 3,571,475 | -27,211 | 0.15% | 23,152,502 |
| 2022-08-01 | 2022-07-28 | 6.205 | 3,598,686 | -12,634 | 0.15% | 22,329,091 |
| 2022-07-29 | 2022-07-27 | 6.102 | 3,611,320 | +19,437 | 0.15% | 22,035,882 |
| 2022-07-28 | 2022-07-26 | 6.369 | 3,591,883 | -17,493 | 0.15% | 22,878,239 |
| 2022-07-27 | 2022-07-25 | 6.009 | 3,609,376 | -11,662 | 0.15% | 21,689,760 |
| 2022-07-26 | 2022-07-22 | 5.948 | 3,621,038 | -53,451 | 0.15% | 21,536,280 |
| 2022-07-25 | 2022-07-21 | 5.762 | 3,674,489 | -65,112 | 0.15% | 21,173,602 |
| 2022-07-22 | 2022-07-20 | 5.340 | 3,739,601 | -87,465 | 0.15% | 19,971,119 |
| 2022-07-21 | 2022-07-19 | 5.845 | 3,827,066 | +13,606 | 0.16% | 22,367,840 |
| 2022-07-20 | 2022-07-18 | 5.989 | 3,813,460 | -8,747 | 0.16% | 22,837,678 |
| 2022-07-19 | 2022-07-15 | 5.948 | 3,822,207 | +61,226 | 0.16% | 22,732,741 |
| 2022-07-18 | 2022-07-14 | 5.906 | 3,760,981 | +9,718 | 0.15% | 22,213,797 |
| 2022-07-15 | 2022-07-13 | 5.629 | 3,751,263 | -2,916 | 0.15% | 21,114,199 |
| 2022-07-14 | 2022-07-12 | 5.845 | 3,754,179 | -31,098 | 0.15% | 21,941,842 |
| 2022-07-13 | 2022-07-11 | 6.164 | 3,785,277 | +31,098 | 0.16% | 23,331,048 |
| 2022-07-12 | 2022-07-08 | 6.575 | 3,754,179 | +64,141 | 0.15% | 24,684,572 |
| 2022-07-11 | 2022-07-07 | 6.534 | 3,690,038 | -3,887 | 0.15% | 24,110,951 |
| 2022-07-08 | 2022-07-06 | 6.267 | 3,693,925 | -39,845 | 0.15% | 23,148,089 |
| 2022-07-07 | 2022-07-05 | 6.050 | 3,733,770 | -8,747 | 0.15% | 22,590,958 |
| 2022-07-06 | 2022-07-04 | 6.081 | 3,742,517 | -47,619 | 0.15% | 22,759,412 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,790,136 | -3,888 | 0.16% | 21,995,998 |
| 2022-07-04 | 2022-06-29 | 5.803 | 3,794,024 | +48,592 | 0.16% | 22,018,562 |
| 2022-06-30 | 2022-06-28 | 6.431 | 3,745,432 | -177,845 | 0.15% | 24,087,499 |
| 2022-06-29 | 2022-06-27 | 6.369 | 3,923,277 | -138,972 | 0.16% | 24,989,029 |
| 2022-06-28 | 2022-06-24 | 5.978 | 4,062,249 | +90,380 | 0.17% | 24,285,802 |
| 2022-06-27 | 2022-06-23 | 5.762 | 3,971,869 | +156,465 | 0.16% | 22,887,202 |
| 2022-06-24 | 2022-06-22 | 5.315 | 3,815,404 | -103,986 | 0.16% | 20,279,363 |
| 2022-06-23 | 2022-06-21 | 5.211 | 3,919,390 | +80,196 | 0.16% | 20,422,788 |
| 2022-06-22 | 2022-06-20 | 5.200 | 3,839,194 | +70,866 | 0.16% | 19,964,820 |
| 2022-06-21 | 2022-06-17 | 5.284 | 3,768,328 | -35,433 | 0.16% | 19,911,098 |
| 2022-06-20 | 2022-06-16 | 5.138 | 3,803,761 | -30,645 | 0.16% | 19,542,239 |
| 2022-06-17 | 2022-06-15 | 5.190 | 3,834,406 | +122,579 | 0.16% | 19,899,881 |
| 2022-06-16 | 2022-06-14 | 5.482 | 3,711,827 | +57,458 | 0.15% | 20,348,998 |
| 2022-06-15 | 2022-06-13 | 5.691 | 3,654,369 | -3,830 | 0.15% | 20,797,201 |
| 2022-06-14 | 2022-06-10 | 5.858 | 3,658,199 | -185,783 | 0.15% | 21,430,198 |
| 2022-06-13 | 2022-06-09 | 5.200 | 3,843,982 | +53,628 | 0.16% | 19,989,719 |
| 2022-06-10 | 2022-06-08 | 5.378 | 3,790,354 | -11,492 | 0.16% | 20,383,699 |
| 2022-06-09 | 2022-06-07 | 5.336 | 3,801,846 | +48,840 | 0.16% | 20,286,701 |
| 2022-06-08 | 2022-06-06 | 5.367 | 3,753,006 | +11,492 | 0.16% | 20,143,660 |
| 2022-06-07 | 2022-06-02 | 5.493 | 3,741,514 | +8,618 | 0.16% | 20,550,818 |
| 2022-06-06 | 2022-06-01 | 5.336 | 3,732,896 | +68,951 | 0.16% | 19,918,782 |
| 2022-06-02 | 2022-05-31 | 5.305 | 3,663,945 | -54,586 | 0.15% | 19,436,079 |
| 2022-06-01 | 2022-05-30 | 4.772 | 3,718,531 | -20,110 | 0.15% | 17,745,311 |
| 2022-05-30 | 2022-05-26 | 4.657 | 3,738,641 | +9,576 | 0.16% | 17,411,838 |
| 2022-05-27 | 2022-05-25 | 4.689 | 3,729,065 | -19,153 | 0.16% | 17,484,060 |
| 2022-05-26 | 2022-05-24 | 4.678 | 3,748,218 | +15,322 | 0.16% | 17,534,721 |
| 2022-05-25 | 2022-05-23 | 4.720 | 3,732,896 | +5,746 | 0.16% | 17,618,962 |
| 2022-05-24 | 2022-05-20 | 4.751 | 3,727,150 | +124,494 | 0.16% | 17,708,602 |
| 2022-05-23 | 2022-05-19 | 4.657 | 3,602,656 | +51,713 | 0.15% | 16,778,520 |
| 2022-05-20 | 2022-05-18 | 5.075 | 3,550,943 | -17,238 | 0.15% | 18,020,879 |
| 2022-05-19 | 2022-05-17 | 4.730 | 3,568,181 | -57,458 | 0.15% | 16,878,781 |
| 2022-05-17 | 2022-05-13 | 4.260 | 3,625,639 | +28,729 | 0.15% | 15,446,878 |
| 2022-05-16 | 2022-05-12 | 4.052 | 3,596,910 | +958 | 0.15% | 14,573,280 |
| 2022-05-13 | 2022-05-11 | 4.208 | 3,595,952 | -3,831 | 0.15% | 15,132,648 |
| 2022-05-12 | 2022-05-10 | 4.177 | 3,599,783 | -5,746 | 0.15% | 15,036,000 |
| 2022-05-10 | 2022-05-05 | 4.490 | 3,605,529 | +16,280 | 0.15% | 16,189,500 |
| 2022-05-05 | 2022-05-03 | 4.689 | 3,589,249 | -11,492 | 0.15% | 16,828,520 |
| 2022-05-04 | 2022-04-29 | 4.699 | 3,600,741 | -9,576 | 0.15% | 16,920,001 |
| 2022-05-03 | 2022-04-28 | 4.407 | 3,610,317 | -44,052 | 0.15% | 15,909,399 |
| 2022-04-29 | 2022-04-27 | 4.313 | 3,654,369 | +958 | 0.15% | 15,760,081 |
| 2022-04-27 | 2022-04-25 | 4.166 | 3,653,411 | +41,179 | 0.15% | 15,221,850 |
| 2022-04-26 | 2022-04-22 | 4.417 | 3,612,232 | +13,407 | 0.15% | 15,955,558 |
| 2022-04-25 | 2022-04-21 | 4.448 | 3,598,825 | +47,882 | 0.15% | 16,009,078 |
| 2022-04-22 | 2022-04-20 | 4.636 | 3,550,943 | -14,365 | 0.15% | 16,463,519 |
| 2022-04-21 | 2022-04-19 | 4.636 | 3,565,308 | +4,788 | 0.15% | 16,530,121 |
| 2022-04-20 | 2022-04-14 | 4.783 | 3,560,520 | +19,153 | 0.15% | 17,028,442 |
| 2022-04-19 | 2022-04-13 | 4.678 | 3,541,367 | +38,306 | 0.15% | 16,567,041 |
| 2022-04-14 | 2022-04-12 | 4.793 | 3,503,061 | -9,576 | 0.15% | 16,790,220 |
| 2022-04-13 | 2022-04-11 | 4.741 | 3,512,637 | +35,432 | 0.15% | 16,652,718 |
| 2022-04-12 | 2022-04-08 | 4.908 | 3,477,205 | +45,967 | 0.14% | 17,065,702 |
| 2022-04-11 | 2022-04-07 | 4.877 | 3,431,238 | +33,518 | 0.14% | 16,732,611 |
| 2022-04-08 | 2022-04-06 | 5.106 | 3,397,720 | +23,941 | 0.14% | 17,349,719 |
| 2022-04-07 | 2022-04-04 | 5.461 | 3,373,779 | -9,577 | 0.14% | 18,425,289 |
| 2022-04-06 | 2022-04-01 | 5.242 | 3,383,356 | -35,432 | 0.14% | 17,735,662 |
| 2022-04-04 | 2022-03-31 | 5.221 | 3,418,788 | +9,576 | 0.14% | 17,849,998 |
| 2022-04-01 | 2022-03-30 | 5.430 | 3,409,212 | -7,661 | 0.14% | 18,512,000 |
| 2022-03-30 | 2022-03-28 | 5.085 | 3,416,873 | +143,646 | 0.14% | 17,376,160 |
| 2022-03-29 | 2022-03-25 | 5.127 | 3,273,227 | -9,576 | 0.14% | 16,782,382 |
| 2022-03-28 | 2022-03-24 | 5.482 | 3,282,803 | -4,788 | 0.14% | 17,997,000 |
| 2022-03-25 | 2022-03-23 | 5.378 | 3,287,591 | +19,153 | 0.14% | 17,679,949 |
| 2022-03-24 | 2022-03-22 | 5.273 | 3,268,438 | -12,450 | 0.14% | 17,235,648 |
| 2022-03-23 | 2022-03-21 | 5.002 | 3,280,888 | -75,654 | 0.14% | 16,410,542 |
| 2022-03-22 | 2022-03-18 | 5.200 | 3,356,542 | +9,577 | 0.14% | 17,454,902 |
| 2022-03-21 | 2022-03-17 | 5.211 | 3,346,965 | +91,934 | 0.14% | 17,440,050 |
| 2022-03-18 | 2022-03-16 | 5.472 | 3,255,031 | +27,771 | 0.14% | 17,810,758 |
| 2022-03-17 | 2022-03-15 | 5.138 | 3,227,260 | +17,238 | 0.13% | 16,580,402 |
| 2022-03-16 | 2022-03-14 | 5.545 | 3,210,022 | -28,729 | 0.13% | 17,799,120 |
| 2022-03-15 | 2022-03-11 | 6.025 | 3,238,751 | +12,449 | 0.13% | 19,514,138 |
| 2022-03-14 | 2022-03-10 | 6.161 | 3,226,302 | -4,788 | 0.13% | 19,877,100 |
| 2022-03-09 | 2022-03-07 | 6.213 | 3,231,090 | +32,560 | 0.13% | 20,075,299 |
| 2022-03-08 | 2022-03-04 | 6.840 | 3,198,530 | -29,687 | 0.13% | 21,876,998 |
| 2022-03-07 | 2022-03-03 | 7.435 | 3,228,217 | -62,247 | 0.13% | 24,001,518 |
| 2022-03-04 | 2022-03-02 | 7.800 | 3,290,464 | +2,873 | 0.14% | 25,666,919 |
| 2022-03-03 | 2022-03-01 | 7.988 | 3,287,591 | +11,492 | 0.14% | 26,262,449 |
| 2022-03-02 | 2022-02-28 | 8.145 | 3,276,099 | +22,025 | 0.14% | 26,683,796 |
| 2022-03-01 | 2022-02-25 | 8.375 | 3,254,074 | -19,153 | 0.14% | 27,251,963 |
| 2022-02-28 | 2022-02-24 | 8.197 | 3,273,227 | +10,535 | 0.14% | 26,831,304 |
| 2022-02-25 | 2022-02-23 | 8.667 | 3,262,692 | -39,264 | 0.14% | 28,278,096 |
| 2022-02-24 | 2022-02-22 | 8.312 | 3,301,956 | +13,407 | 0.14% | 27,446,081 |
| 2022-02-23 | 2022-02-21 | 8.573 | 3,288,549 | +18,195 | 0.14% | 28,193,142 |
| 2022-02-22 | 2022-02-18 | 8.813 | 3,270,354 | +7,662 | 0.14% | 28,822,604 |
| 2022-02-21 | 2022-02-17 | 9.095 | 3,262,692 | +1,915 | 0.14% | 29,674,966 |
| 2022-02-18 | 2022-02-16 | 9.147 | 3,260,777 | -24,899 | 0.14% | 29,827,799 |
| 2022-02-17 | 2022-02-15 | 8.761 | 3,285,676 | -8,619 | 0.14% | 28,786,091 |
| 2022-02-16 | 2022-02-14 | 8.803 | 3,294,295 | +3,831 | 0.14% | 28,999,203 |
| 2022-02-15 | 2022-02-11 | 8.907 | 3,290,464 | +21,068 | 0.14% | 29,309,079 |
| 2022-02-14 | 2022-02-10 | 9.127 | 3,269,396 | +18,195 | 0.14% | 29,838,361 |
| 2022-02-11 | 2022-02-09 | 9.168 | 3,251,201 | -27,771 | 0.14% | 29,808,103 |
| 2022-02-10 | 2022-02-08 | 8.845 | 3,278,972 | +21,068 | 0.14% | 29,001,277 |
| 2022-02-09 | 2022-02-07 | 9.033 | 3,257,904 | +20,110 | 0.14% | 29,427,298 |
| 2022-02-08 | 2022-02-04 | 9.304 | 3,237,794 | -21,068 | 0.13% | 30,124,713 |
| 2022-02-07 | 2022-01-31 | 8.897 | 3,258,862 | +22,026 | 0.14% | 28,993,561 |
| 2022-02-04 | 2022-01-27 | 9.492 | 3,236,836 | -15,322 | 0.13% | 30,724,200 |
| 2022-01-28 | 2022-01-26 | 10.045 | 3,252,158 | -2,873 | 0.14% | 32,669,516 |
| 2022-01-27 | 2022-01-25 | 9.899 | 3,255,031 | +4,788 | 0.14% | 32,222,517 |
| 2022-01-26 | 2022-01-24 | 10.275 | 3,250,243 | +15,322 | 0.14% | 33,396,959 |
| 2022-01-25 | 2022-01-21 | 10.902 | 3,234,921 | -73,738 | 0.13% | 35,266,323 |
| 2022-01-24 | 2022-01-20 | 11.236 | 3,308,659 | +19,153 | 0.14% | 37,175,796 |
| 2022-01-21 | 2022-01-19 | 10.818 | 3,289,506 | -42,137 | 0.14% | 35,586,595 |
| 2022-01-20 | 2022-01-18 | 11.194 | 3,331,643 | +22,026 | 0.14% | 37,294,882 |
| 2022-01-19 | 2022-01-17 | 10.348 | 3,309,617 | -19,153 | 0.14% | 34,248,960 |
| 2022-01-18 | 2022-01-14 | 10.390 | 3,328,770 | -6,703 | 0.14% | 34,586,202 |
| 2022-01-17 | 2022-01-13 | 10.244 | 3,335,473 | +4,788 | 0.14% | 34,168,226 |
| 2022-01-14 | 2022-01-12 | 10.192 | 3,330,685 | +1,915 | 0.14% | 33,945,279 |
| 2022-01-13 | 2022-01-11 | 10.098 | 3,328,770 | +1,915 | 0.14% | 33,612,921 |
| 2022-01-12 | 2022-01-10 | 10.588 | 3,326,855 | +19,153 | 0.14% | 35,226,365 |
| 2022-01-11 | 2022-01-07 | 10.286 | 3,307,702 | -16,280 | 0.14% | 34,021,903 |
| 2022-01-10 | 2022-01-06 | 10.296 | 3,323,982 | +1,916 | 0.14% | 34,224,064 |
| 2022-01-07 | 2022-01-05 | 10.286 | 3,322,066 | +3,830 | 0.14% | 34,169,646 |
| 2021-12-28 | 2021-12-22 | 9.576 | 3,318,236 | -10,534 | 0.14% | 31,774,052 |
| 2021-12-23 | 2021-12-21 | 9.492 | 3,328,770 | +14,365 | 0.14% | 31,596,841 |
| 2021-12-22 | 2021-12-20 | 9.628 | 3,314,405 | -47,882 | 0.14% | 31,910,418 |
| 2021-12-20 | 2021-12-16 | 10.348 | 3,362,287 | +1,915 | 0.14% | 34,794,006 |
| 2021-12-17 | 2021-12-15 | 10.442 | 3,360,372 | +1,915 | 0.14% | 35,089,999 |
| 2021-12-16 | 2021-12-14 | 10.505 | 3,358,457 | +5,746 | 0.14% | 35,280,422 |
| 2021-12-15 | 2021-12-13 | 10.797 | 3,352,711 | +20,111 | 0.14% | 36,200,341 |
| 2021-12-14 | 2021-12-10 | 10.902 | 3,332,600 | -163,758 | 0.14% | 36,331,195 |
| 2021-12-13 | 2021-12-09 | 11.006 | 3,496,358 | +7,662 | 0.15% | 38,481,545 |
| 2021-12-10 | 2021-12-08 | 10.797 | 3,488,696 | +150,350 | 0.15% | 37,668,616 |
| 2021-12-09 | 2021-12-07 | 10.233 | 3,338,346 | +6,703 | 0.14% | 34,162,797 |
| 2021-12-08 | 2021-12-06 | 10.244 | 3,331,643 | +5,746 | 0.14% | 34,128,992 |
| 2021-12-07 | 2021-12-03 | 10.526 | 3,325,897 | +9,577 | 0.14% | 35,007,841 |
| 2021-12-06 | 2021-12-02 | 10.547 | 3,316,320 | +5,745 | 0.14% | 34,976,295 |
| 2021-12-03 | 2021-12-01 | 10.547 | 3,310,575 | -2,873 | 0.14% | 34,915,704 |
| 2021-12-02 | 2021-11-30 | 10.588 | 3,313,448 | +11,492 | 0.14% | 35,084,405 |
| 2021-12-01 | 2021-11-29 | 10.860 | 3,301,956 | +13,407 | 0.14% | 35,859,202 |
| 2021-11-29 | 2021-11-25 | 11.194 | 3,288,549 | -2,873 | 0.14% | 36,812,482 |
| 2021-11-26 | 2021-11-24 | 10.923 | 3,291,422 | -9,576 | 0.14% | 35,951,023 |
| 2021-11-25 | 2021-11-23 | 10.693 | 3,300,998 | +19,153 | 0.14% | 35,297,278 |
| 2021-11-24 | 2021-11-22 | 11.340 | 3,281,845 | +9,576 | 0.14% | 37,217,217 |
| 2021-11-23 | 2021-11-19 | 11.069 | 3,272,269 | -22,983 | 0.14% | 36,220,201 |
| 2021-11-22 | 2021-11-18 | 10.776 | 3,295,252 | +44,051 | 0.14% | 35,511,117 |
| 2021-11-19 | 2021-11-17 | 11.257 | 3,251,201 | -9,576 | 0.14% | 36,598,103 |
| 2021-11-18 | 2021-11-16 | 10.505 | 3,260,777 | +47,882 | 0.14% | 34,254,298 |
| 2021-11-17 | 2021-11-15 | 10.526 | 3,212,895 | +41,179 | 0.13% | 33,818,400 |
| 2021-11-16 | 2021-11-12 | 10.014 | 3,171,716 | -8,619 | 0.13% | 31,762,077 |
| 2021-11-12 | 2021-11-10 | 9.555 | 3,180,335 | +1,915 | 0.13% | 30,387,149 |
| 2021-11-10 | 2021-11-08 | 9.722 | 3,178,420 | +2,873 | 0.13% | 30,899,892 |
| 2021-11-09 | 2021-11-05 | 9.784 | 3,175,547 | +11,492 | 0.13% | 31,070,922 |
| 2021-11-08 | 2021-11-04 | 10.150 | 3,164,055 | -11,492 | 0.13% | 32,114,879 |
| 2021-11-05 | 2021-11-03 | 9.805 | 3,175,547 | +7,661 | 0.13% | 31,137,242 |
| 2021-11-04 | 2021-11-02 | 10.359 | 3,167,886 | +958 | 0.13% | 32,815,363 |
| 2021-11-03 | 2021-11-01 | 10.442 | 3,166,928 | -958 | 0.13% | 33,069,999 |
| 2021-11-02 | 2021-10-29 | 10.025 | 3,167,886 | -28,729 | 0.13% | 31,756,803 |
| 2021-11-01 | 2021-10-28 | 9.241 | 3,196,615 | +1,915 | 0.13% | 29,541,300 |
| 2021-10-29 | 2021-10-27 | 9.429 | 3,194,700 | +5,746 | 0.13% | 30,124,083 |
| 2021-10-28 | 2021-10-26 | 9.628 | 3,188,954 | -958 | 0.13% | 30,702,601 |
| 2021-10-26 | 2021-10-22 | 9.889 | 3,189,912 | +15,323 | 0.13% | 31,544,575 |
| 2021-10-25 | 2021-10-21 | 9.784 | 3,174,589 | +1,915 | 0.13% | 31,061,548 |
| 2021-10-22 | 2021-10-20 | 9.816 | 3,172,674 | +7,661 | 0.13% | 31,142,201 |
| 2021-10-21 | 2021-10-19 | 9.889 | 3,165,013 | -9,576 | 0.13% | 31,298,352 |
| 2021-10-20 | 2021-10-18 | 9.920 | 3,174,589 | -13,407 | 0.13% | 31,492,498 |
| 2021-10-19 | 2021-10-15 | 9.440 | 3,187,996 | -20,111 | 0.13% | 30,094,158 |
| 2021-10-12 | 2021-10-08 | 8.698 | 3,208,107 | -28,729 | 0.13% | 27,905,502 |
| 2021-10-06 | 2021-10-04 | 8.323 | 3,236,836 | -17,238 | 0.13% | 26,938,600 |
| 2021-10-04 | 2021-09-29 | 8.197 | 3,254,074 | -34,475 | 0.14% | 26,674,303 |
| 2021-09-30 | 2021-09-28 | 8.281 | 3,288,549 | -210,681 | 0.14% | 27,231,622 |
| 2021-09-29 | 2021-09-27 | 7.915 | 3,499,230 | +105,340 | 0.15% | 27,697,316 |
| 2021-09-28 | 2021-09-24 | 8.124 | 3,393,890 | +113,002 | 0.14% | 27,572,323 |
| 2021-09-27 | 2021-09-23 | 8.354 | 3,280,888 | +14,365 | 0.14% | 27,408,003 |
| 2021-09-24 | 2021-09-21 | 8.625 | 3,266,523 | -2,873 | 0.14% | 28,174,860 |
| 2021-09-21 | 2021-09-17 | 8.678 | 3,269,396 | -195,359 | 0.14% | 28,370,341 |
| 2021-09-20 | 2021-09-16 | 8.406 | 3,464,755 | -18,196 | 0.14% | 29,124,898 |
| 2021-09-17 | 2021-09-15 | 8.416 | 3,482,951 | +108,214 | 0.14% | 29,314,224 |
| 2021-09-16 | 2021-09-14 | 8.615 | 3,374,737 | -6,703 | 0.14% | 29,073,002 |
| 2021-09-15 | 2021-09-13 | 8.772 | 3,381,440 | +123,536 | 0.14% | 29,660,398 |
| 2021-09-14 | 2021-09-10 | 9.043 | 3,257,904 | -305,489 | 0.14% | 29,461,318 |
| 2021-09-13 | 2021-09-09 | 8.803 | 3,563,393 | +248,988 | 0.15% | 31,368,034 |
| 2021-09-10 | 2021-09-08 | 9.085 | 3,314,405 | +75,654 | 0.14% | 30,110,698 |
| 2021-09-09 | 2021-09-07 | 9.273 | 3,238,751 | -194,402 | 0.13% | 30,032,157 |
| 2021-09-08 | 2021-09-06 | 9.231 | 3,433,153 | +191,529 | 0.14% | 31,691,400 |
| 2021-09-07 | 2021-09-03 | 9.001 | 3,241,624 | +8,619 | 0.13% | 29,178,698 |
| 2021-09-06 | 2021-09-02 | 9.200 | 3,233,005 | +2,872 | 0.13% | 29,742,556 |
| 2021-09-03 | 2021-09-01 | 9.273 | 3,230,133 | -16,279 | 0.13% | 29,952,244 |
| 2021-09-02 | 2021-08-31 | 9.147 | 3,246,412 | +7,661 | 0.14% | 29,696,396 |
| 2021-09-01 | 2021-08-30 | 9.085 | 3,238,751 | +10,534 | 0.13% | 29,423,397 |
| 2021-08-31 | 2021-08-27 | 9.064 | 3,228,217 | +3,830 | 0.13% | 29,260,278 |
| 2021-08-30 | 2021-08-26 | 8.928 | 3,224,387 | +13,407 | 0.13% | 28,787,853 |
| 2021-08-27 | 2021-08-25 | 8.980 | 3,210,980 | -34,475 | 0.13% | 28,835,803 |
| 2021-08-26 | 2021-08-24 | 8.845 | 3,245,455 | +32,560 | 0.14% | 28,704,831 |
| 2021-08-25 | 2021-08-23 | 8.813 | 3,212,895 | -17,238 | 0.13% | 28,316,200 |
| 2021-08-24 | 2021-08-20 | 8.521 | 3,230,133 | +27,772 | 0.13% | 27,523,684 |
| 2021-08-23 | 2021-08-19 | 9.043 | 3,202,361 | +21,068 | 0.13% | 28,959,041 |
| 2021-08-20 | 2021-08-18 | 9.544 | 3,181,293 | +29,687 | 0.13% | 30,363,083 |
| 2021-08-19 | 2021-08-17 | 10.756 | 3,151,606 | -10,534 | 0.13% | 33,897,303 |
| 2021-08-18 | 2021-08-16 | 10.672 | 3,162,140 | +15,322 | 0.13% | 33,746,442 |
| 2021-08-17 | 2021-08-13 | 11.424 | 3,146,818 | -4,788 | 0.13% | 35,948,845 |
| 2021-08-16 | 2021-08-12 | 11.570 | 3,151,606 | +17,238 | 0.13% | 36,464,283 |
| 2021-08-13 | 2021-08-11 | 11.654 | 3,134,368 | +31,602 | 0.13% | 36,526,678 |
| 2021-08-12 | 2021-08-10 | 11.967 | 3,102,766 | +32,560 | 0.13% | 37,130,401 |
| 2021-08-11 | 2021-08-09 | 12.113 | 3,070,206 | -291,124 | 0.13% | 37,189,600 |
| 2021-08-10 | 2021-08-06 | 10.139 | 3,361,330 | +119,706 | 0.14% | 34,082,103 |
| 2021-08-09 | 2021-08-05 | 9.805 | 3,241,624 | +65,120 | 0.13% | 31,785,147 |
| 2021-08-06 | 2021-08-04 | 10.421 | 3,176,504 | +92,891 | 0.13% | 33,103,655 |
| 2021-08-05 | 2021-08-03 | 9.972 | 3,083,613 | +1,915 | 0.13% | 30,751,000 |
| 2021-08-04 | 2021-08-02 | 10.171 | 3,081,698 | -1,915 | 0.13% | 31,343,323 |
| 2021-08-03 | 2021-07-30 | 10.108 | 3,083,613 | -71,823 | 0.13% | 31,169,600 |
| 2021-08-02 | 2021-07-29 | 10.004 | 3,155,436 | -203,021 | 0.13% | 31,566,097 |
| 2021-07-30 | 2021-07-28 | 9.200 | 3,358,457 | +35,433 | 0.14% | 30,896,672 |
| 2021-07-29 | 2021-07-27 | 8.939 | 3,323,024 | -83,315 | 0.14% | 29,703,200 |
| 2021-07-28 | 2021-07-26 | 9.659 | 3,406,339 | -4,788 | 0.14% | 32,902,250 |
| 2021-07-26 | 2021-07-22 | 10.484 | 3,411,127 | +34,475 | 0.14% | 35,762,478 |
| 2021-07-23 | 2021-07-21 | 10.317 | 3,376,652 | +8,619 | 0.14% | 34,836,880 |
| 2021-07-22 | 2021-07-20 | 10.275 | 3,368,033 | -1,916 | 0.14% | 34,607,277 |
| 2021-07-21 | 2021-07-19 | 10.411 | 3,369,949 | +5,746 | 0.14% | 35,084,435 |
| 2021-07-20 | 2021-07-16 | 10.756 | 3,364,203 | -1,915 | 0.14% | 36,183,903 |
| 2021-07-19 | 2021-07-15 | 11.048 | 3,366,118 | +2,873 | 0.14% | 37,188,700 |
| 2021-07-16 | 2021-07-14 | 10.651 | 3,363,245 | +42,136 | 0.14% | 35,822,400 |
| 2021-07-15 | 2021-07-13 | 11.278 | 3,321,109 | +19,153 | 0.14% | 37,454,403 |
| 2021-07-14 | 2021-07-12 | 11.299 | 3,301,956 | -957 | 0.14% | 37,307,362 |
| 2021-07-12 | 2021-07-08 | 10.672 | 3,302,913 | -11,492 | 0.14% | 35,248,775 |
| 2021-07-09 | 2021-07-07 | 11.048 | 3,314,405 | -1,915 | 0.14% | 36,617,378 |
| 2021-07-06 | 2021-07-02 | 11.048 | 3,316,320 | +1,915 | 0.14% | 36,638,535 |
| 2021-07-05 | 2021-06-30 | 11.278 | 3,314,405 | +8,619 | 0.14% | 37,378,798 |
| 2021-07-02 | 2021-06-29 | 11.549 | 3,305,786 | -1,916 | 0.14% | 38,179,115 |
| 2021-06-29 | 2021-06-25 | 11.549 | 3,307,702 | +1,916 | 0.14% | 38,201,244 |
| 2021-06-28 | 2021-06-24 | 11.591 | 3,305,786 | +7,661 | 0.14% | 38,317,195 |
| 2021-06-25 | 2021-06-23 | 11.779 | 3,298,125 | -48,840 | 0.14% | 38,848,317 |
| 2021-06-24 | 2021-06-22 | 11.591 | 3,346,965 | +9,576 | 0.14% | 38,794,499 |
| 2021-06-23 | 2021-06-21 | 11.758 | 3,337,389 | -40,221 | 0.14% | 39,241,104 |
| 2021-06-22 | 2021-06-18 | 11.758 | 3,377,610 | -7,661 | 0.14% | 39,714,024 |
| 2021-06-21 | 2021-06-17 | 11.842 | 3,385,271 | +9,577 | 0.14% | 40,086,902 |
| 2021-06-18 | 2021-06-16 | 11.591 | 3,375,694 | -57,459 | 0.14% | 39,127,495 |
| 2021-06-17 | 2021-06-15 | 12.447 | 3,433,153 | +271,971 | 0.14% | 42,733,200 |
| 2021-06-16 | 2021-06-11 | 12.552 | 3,161,182 | -11,492 | 0.13% | 39,678,018 |
| 2021-06-15 | 2021-06-10 | 12.426 | 3,172,674 | -37,348 | 0.13% | 39,424,701 |
| 2021-06-11 | 2021-06-09 | 11.521 | 3,210,022 | -28,729 | 0.13% | 36,983,237 |
| 2021-06-10 | 2021-06-08 | 11.206 | 3,238,751 | +555 | 0.13% | 36,292,854 |
| 2021-06-09 | 2021-06-07 | 11.332 | 3,238,196 | +28,538 | 0.14% | 36,695,115 |
| 2021-06-08 | 2021-06-04 | 11.416 | 3,209,658 | +9,513 | 0.13% | 36,641,644 |
| 2021-06-07 | 2021-06-03 | 11.059 | 3,200,145 | -12,367 | 0.13% | 35,389,283 |
| 2021-06-04 | 2021-06-02 | 10.890 | 3,212,512 | -3,805 | 0.13% | 34,985,725 |
| 2021-06-03 | 2021-06-01 | 10.701 | 3,216,317 | -25,685 | 0.13% | 34,418,583 |
| 2021-06-02 | 2021-05-31 | 10.039 | 3,242,002 | +8,562 | 0.14% | 32,546,404 |
| 2021-06-01 | 2021-05-28 | 10.281 | 3,233,440 | +23,782 | 0.14% | 33,242,220 |
| 2021-05-31 | 2021-05-27 | 9.850 | 3,209,658 | +13,318 | 0.13% | 31,614,383 |
| 2021-05-28 | 2021-05-26 | 9.597 | 3,196,340 | +952 | 0.13% | 30,676,804 |
| 2021-05-27 | 2021-05-25 | 9.671 | 3,195,388 | +3,805 | 0.13% | 30,902,797 |
| 2021-05-26 | 2021-05-24 | 9.335 | 3,191,583 | -195,015 | 0.13% | 29,792,399 |
| 2021-05-25 | 2021-05-21 | 9.450 | 3,386,598 | +46,613 | 0.14% | 32,004,401 |
| 2021-05-24 | 2021-05-20 | 9.251 | 3,339,985 | +168,379 | 0.14% | 30,896,803 |
| 2021-05-20 | 2021-05-17 | 8.935 | 3,171,606 | -951 | 0.13% | 28,339,000 |
| 2021-05-18 | 2021-05-14 | 8.420 | 3,172,557 | -18,075 | 0.13% | 26,713,347 |
| 2021-05-17 | 2021-05-13 | 8.473 | 3,190,632 | +18,075 | 0.13% | 27,033,241 |
| 2021-05-14 | 2021-05-12 | 8.704 | 3,172,557 | -6,659 | 0.13% | 27,613,797 |
| 2021-05-13 | 2021-05-11 | 8.641 | 3,179,216 | +10,464 | 0.13% | 27,471,237 |
| 2021-05-12 | 2021-05-10 | 8.778 | 3,168,752 | +22,831 | 0.13% | 27,813,849 |
| 2021-05-11 | 2021-05-07 | 8.830 | 3,145,921 | -17,123 | 0.13% | 27,778,799 |
| 2021-05-10 | 2021-05-06 | 9.061 | 3,163,044 | +8,561 | 0.13% | 28,661,496 |
| 2021-05-07 | 2021-05-05 | 9.082 | 3,154,483 | +16,172 | 0.13% | 28,650,242 |
| 2021-05-06 | 2021-05-04 | 9.303 | 3,138,311 | -56,126 | 0.13% | 29,196,152 |
| 2021-05-05 | 2021-05-03 | 8.841 | 3,194,437 | +4,756 | 0.13% | 28,240,780 |
| 2021-05-04 | 2021-04-30 | 9.156 | 3,189,681 | +73,250 | 0.13% | 29,204,634 |
| 2021-05-03 | 2021-04-29 | 9.818 | 3,116,431 | +5,708 | 0.13% | 30,597,839 |
| 2021-04-30 | 2021-04-28 | 9.860 | 3,110,723 | +17,123 | 0.13% | 30,672,596 |
| 2021-04-29 | 2021-04-27 | 10.081 | 3,093,600 | -35,198 | 0.13% | 31,186,679 |
| 2021-04-28 | 2021-04-26 | 9.766 | 3,128,798 | +47,565 | 0.13% | 30,554,811 |
| 2021-04-27 | 2021-04-23 | 10.018 | 3,081,233 | +3,805 | 0.13% | 30,867,667 |
| 2021-04-22 | 2021-04-20 | 10.354 | 3,077,428 | +17,123 | 0.13% | 31,864,748 |
| 2021-04-21 | 2021-04-19 | 10.743 | 3,060,305 | -10,464 | 0.13% | 32,877,741 |
| 2021-04-20 | 2021-04-16 | 10.470 | 3,070,769 | -6,659 | 0.13% | 32,150,879 |
| 2021-04-19 | 2021-04-15 | 10.176 | 3,077,428 | -951 | 0.13% | 31,314,798 |
| 2021-04-16 | 2021-04-14 | 10.207 | 3,078,379 | -45,662 | 0.13% | 31,421,555 |
| 2021-04-15 | 2021-04-13 | 9.661 | 3,124,041 | +19,025 | 0.13% | 30,179,956 |
| 2021-04-14 | 2021-04-12 | 9.787 | 3,105,016 | +26,637 | 0.13% | 30,387,844 |
| 2021-04-13 | 2021-04-09 | 10.333 | 3,078,379 | -18,075 | 0.13% | 31,809,875 |
| 2021-04-12 | 2021-04-08 | 10.312 | 3,096,454 | -60,883 | 0.13% | 31,931,550 |
| 2021-04-09 | 2021-04-07 | 9.713 | 3,157,337 | +97,032 | 0.13% | 30,667,563 |
| 2021-04-08 | 2021-04-01 | 10.375 | 3,060,305 | -19,977 | 0.13% | 31,751,791 |
| 2021-04-01 | 2021-03-30 | 10.176 | 3,080,282 | +8,562 | 0.13% | 31,343,840 |
| 2021-03-31 | 2021-03-29 | 9.934 | 3,071,720 | +15,220 | 0.13% | 30,514,046 |
| 2021-03-30 | 2021-03-26 | 10.596 | 3,056,500 | +5,708 | 0.13% | 32,387,043 |
| 2021-03-29 | 2021-03-25 | 10.365 | 3,050,792 | +23,782 | 0.13% | 31,621,020 |
| 2021-03-26 | 2021-03-24 | 10.323 | 3,027,010 | +57,078 | 0.13% | 31,247,243 |
| 2021-03-25 | 2021-03-23 | 11.185 | 2,969,932 | +4,756 | 0.12% | 33,218,078 |
| 2021-03-24 | 2021-03-22 | 11.668 | 2,965,176 | -103,691 | 0.12% | 34,598,703 |
| 2021-03-23 | 2021-03-19 | 11.374 | 3,068,867 | +7,611 | 0.13% | 34,905,325 |
| 2021-03-22 | 2021-03-18 | 11.984 | 3,061,256 | +41,857 | 0.13% | 36,685,198 |
| 2021-03-19 | 2021-03-17 | 12.678 | 3,019,399 | -61,834 | 0.13% | 38,278,435 |
| 2021-03-18 | 2021-03-16 | 12.089 | 3,081,233 | +22,831 | 0.13% | 37,248,496 |
| 2021-03-15 | 2021-03-11 | 12.047 | 3,058,402 | +45,662 | 0.13% | 36,843,896 |
| 2021-03-12 | 2021-03-10 | 11.143 | 3,012,740 | -2,854 | 0.13% | 33,570,196 |
| 2021-03-11 | 2021-03-09 | 10.890 | 3,015,594 | +9,513 | 0.13% | 32,841,198 |
| 2021-03-10 | 2021-03-08 | 10.617 | 3,006,081 | -61,834 | 0.13% | 31,915,997 |
| 2021-03-09 | 2021-03-05 | 11.416 | 3,067,915 | +16,172 | 0.13% | 35,023,497 |
| 2021-03-08 | 2021-03-04 | 11.395 | 3,051,743 | -50,419 | 0.13% | 34,774,717 |
| 2021-03-05 | 2021-03-03 | 12.173 | 3,102,162 | +3,805 | 0.13% | 37,762,383 |
| 2021-03-04 | 2021-03-02 | 11.584 | 3,098,357 | +45,662 | 0.13% | 35,892,145 |
| 2021-03-03 | 2021-03-01 | 11.816 | 3,052,695 | -5,707 | 0.13% | 36,069,165 |
| 2021-03-02 | 2021-02-26 | 10.785 | 3,058,402 | -18,075 | 0.13% | 32,985,896 |
| 2021-03-01 | 2021-02-25 | 11.647 | 3,076,477 | -9,513 | 0.13% | 35,832,722 |
| 2021-02-26 | 2021-02-24 | 11.122 | 3,085,990 | -63,736 | 0.13% | 34,321,522 |
| 2021-02-25 | 2021-02-23 | 12.068 | 3,149,726 | +56,126 | 0.13% | 38,010,276 |
| 2021-02-24 | 2021-02-22 | 12.257 | 3,093,600 | -8,562 | 0.13% | 37,918,319 |
| 2021-02-22 | 2021-02-18 | 13.287 | 3,102,162 | +81,811 | 0.13% | 41,219,044 |
| 2021-02-19 | 2021-02-17 | 14.507 | 3,020,351 | +6,659 | 0.13% | 43,815,005 |
| 2021-02-18 | 2021-02-16 | 13.140 | 3,013,692 | -6,659 | 0.13% | 39,600,005 |
| 2021-02-17 | 2021-02-11 | 13.140 | 3,020,351 | -10,464 | 0.13% | 39,687,504 |
| 2021-02-16 | 2021-02-09 | 12.867 | 3,030,815 | -14,269 | 0.13% | 38,996,642 |
| 2021-02-10 | 2021-02-08 | 12.804 | 3,045,084 | -40,906 | 0.13% | 38,988,177 |
| 2021-02-09 | 2021-02-05 | 12.614 | 3,085,990 | +19,977 | 0.13% | 38,928,003 |
| 2021-02-08 | 2021-02-04 | 13.329 | 3,066,013 | -83,713 | 0.13% | 40,867,645 |
| 2021-02-05 | 2021-02-03 | 13.434 | 3,149,726 | +44,710 | 0.13% | 42,314,576 |
| 2021-02-04 | 2021-02-02 | 14.233 | 3,105,016 | +15,221 | 0.13% | 44,194,566 |
| 2021-02-03 | 2021-02-01 | 14.149 | 3,089,795 | -47,565 | 0.13% | 43,718,081 |
| 2021-02-02 | 2021-01-29 | 13.161 | 3,137,360 | -11,415 | 0.13% | 41,290,966 |
| 2021-02-01 | 2021-01-28 | 12.614 | 3,148,775 | +22,831 | 0.13% | 39,720,000 |
| 2021-01-29 | 2021-01-27 | 13.666 | 3,125,944 | -68,493 | 0.13% | 42,718,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 3,194,437 | +123,668 | 0.13% | 46,004,600 |
| 2021-01-27 | 2021-01-25 | 15.053 | 3,070,769 | +38,052 | 0.13% | 46,224,958 |
| 2021-01-26 | 2021-01-22 | 13.687 | 3,032,717 | -15,221 | 0.13% | 41,507,754 |
| 2021-01-25 | 2021-01-21 | 13.939 | 3,047,938 | +172,184 | 0.13% | 42,485,038 |
| 2021-01-22 | 2021-01-20 | 13.813 | 2,875,754 | +107,496 | 0.12% | 39,722,215 |
| 2021-01-21 | 2021-01-19 | 12.194 | 2,768,258 | +951 | 0.12% | 33,755,995 |
| 2021-01-20 | 2021-01-18 | 12.005 | 2,767,307 | +12,367 | 0.12% | 33,220,779 |
| 2021-01-19 | 2021-01-15 | 10.470 | 2,754,940 | -8,562 | 0.12% | 28,844,157 |
| 2021-01-18 | 2021-01-14 | 10.701 | 2,763,502 | +54,224 | 0.12% | 29,572,901 |
| 2021-01-15 | 2021-01-13 | 10.575 | 2,709,278 | +37,100 | 0.11% | 28,650,877 |
| 2021-01-14 | 2021-01-12 | 10.806 | 2,672,178 | -378,614 | 0.11% | 28,876,520 |
| 2021-01-13 | 2021-01-11 | 10.176 | 3,050,792 | -574,580 | 0.13% | 31,043,760 |
| 2021-01-12 | 2021-01-08 | 8.893 | 3,625,372 | +829,526 | 0.15% | 32,241,059 |
| 2021-01-11 | 2021-01-07 | 8.304 | 2,795,846 | -25,685 | 0.12% | 23,218,101 |
| 2021-01-08 | 2021-01-06 | 7.979 | 2,821,531 | +1,208,141 | 0.12% | 22,511,942 |
| 2021-01-07 | 2021-01-05 | 8.872 | 1,613,390 | +384,321 | 0.07% | 14,314,236 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,229,069 | -18,074 | 0.05% | 11,395,443 |
| 2021-01-05 | 2020-12-31 | 8.757 | 1,247,143 | -65,639 | 0.05% | 10,920,628 |
| 2021-01-04 | 2020-12-29 | 9.640 | 1,312,782 | +9,513 | 0.06% | 12,654,597 |
| 2020-12-30 | 2020-12-28 | 10.176 | 1,303,269 | +69,444 | 0.05% | 13,261,596 |
| 2020-12-29 | 2020-12-24 | 9.482 | 1,233,825 | -41,857 | 0.05% | 11,698,939 |
| 2020-12-28 | 2020-12-22 | 8.693 | 1,275,682 | +108,447 | 0.05% | 11,090,070 |
| 2020-12-23 | 2020-12-21 | 9.251 | 1,167,235 | -7,610 | 0.05% | 10,797,603 |
| 2020-12-21 | 2020-12-17 | 8.830 | 1,174,845 | +97,032 | 0.05% | 10,373,999 |
| 2020-12-18 | 2020-12-16 | 9.230 | 1,077,813 | -9,513 | 0.05% | 9,947,737 |
| 2020-12-17 | 2020-12-15 | 8.620 | 1,087,326 | +282,533 | 0.05% | 9,372,598 |
| 2020-12-16 | 2020-12-14 | 8.735 | 804,793 | +183,600 | 0.03% | 7,030,263 |
| 2020-12-15 | 2020-12-11 | 8.935 | 621,193 | +9,513 | 0.03% | 5,550,497 |
| 2020-12-14 | 2020-12-10 | 9.093 | 611,680 | +12,366 | 0.03% | 5,561,946 |
| 2020-12-11 | 2020-12-09 | 9.461 | 599,314 | -35,197 | 0.03% | 5,670,003 |
| 2020-12-10 | 2020-12-08 | 8.767 | 634,511 | -4,757 | 0.03% | 5,562,776 |
| 2020-12-09 | 2020-12-07 | 8.494 | 639,268 | +11,416 | 0.03% | 5,429,761 |
| 2020-12-08 | 2020-12-04 | 8.799 | 627,852 | +1,902 | 0.03% | 5,524,196 |
| 2020-12-03 | 2020-12-01 | 8.977 | 625,950 | -23,782 | 0.03% | 5,619,321 |
| 2020-11-30 | 2020-11-26 | 8.820 | 649,732 | -9,513 | 0.03% | 5,730,369 |
| 2020-11-27 | 2020-11-25 | 8.830 | 659,245 | -16,172 | 0.03% | 5,821,200 |
| 2020-11-25 | 2020-11-23 | 8.830 | 675,417 | +32,344 | 0.03% | 5,964,000 |
| 2020-11-24 | 2020-11-20 | 9.145 | 643,073 | -23,782 | 0.03% | 5,881,199 |
| 2020-11-23 | 2020-11-19 | 8.546 | 666,855 | +9,513 | 0.03% | 5,699,127 |
| 2020-11-20 | 2020-11-18 | 8.515 | 657,342 | -33,296 | 0.03% | 5,597,096 |
| 2020-11-19 | 2020-11-17 | 8.567 | 690,638 | -1,902 | 0.03% | 5,916,903 |
| 2020-11-17 | 2020-11-13 | 8.294 | 692,540 | -3,805 | 0.03% | 5,743,918 |
| 2020-11-16 | 2020-11-12 | 8.599 | 696,345 | -11,416 | 0.03% | 5,987,756 |
| 2020-11-13 | 2020-11-11 | 7.905 | 707,761 | -21,880 | 0.03% | 5,594,881 |
| 2020-11-11 | 2020-11-09 | 8.010 | 729,641 | -25,684 | 0.03% | 5,844,543 |
| 2020-11-10 | 2020-11-06 | 7.695 | 755,325 | +1,902 | 0.03% | 5,812,076 |
| 2020-11-09 | 2020-11-05 | 7.127 | 753,423 | +8,562 | 0.03% | 5,369,761 |
| 2020-11-05 | 2020-11-03 | 6.623 | 744,861 | +28,538 | 0.03% | 4,932,898 |
| 2020-11-04 | 2020-11-02 | 6.980 | 716,323 | +4,757 | 0.03% | 4,999,923 |
| 2020-11-03 | 2020-10-30 | 6.780 | 711,566 | -9,513 | 0.03% | 4,824,599 |
| 2020-11-02 | 2020-10-29 | 6.948 | 721,079 | +4,756 | 0.03% | 5,010,380 |
| 2020-10-28 | 2020-10-23 | 7.674 | 716,323 | +23,783 | 0.03% | 5,496,904 |
| 2020-10-27 | 2020-10-22 | 7.642 | 692,540 | +4,756 | 0.03% | 5,292,558 |
| 2020-10-23 | 2020-10-21 | 7.621 | 687,784 | -18,074 | 0.03% | 5,241,752 |
| 2020-10-22 | 2020-10-20 | 6.738 | 705,858 | +20,928 | 0.03% | 4,756,218 |
| 2020-10-21 | 2020-10-19 | 6.759 | 684,930 | +34,247 | 0.03% | 4,629,601 |
| 2020-10-20 | 2020-10-16 | 6.749 | 650,683 | +50,418 | 0.03% | 4,391,277 |
| 2020-10-19 | 2020-10-15 | 5.824 | 600,265 | -28,539 | 0.03% | 3,495,740 |
| 2020-10-08 | 2020-10-06 | 5.855 | 628,804 | -38,051 | 0.03% | 3,681,772 |
| 2020-10-06 | 2020-09-30 | 5.645 | 666,855 | -19,026 | 0.03% | 3,764,368 |
| 2020-09-30 | 2020-09-28 | 5.477 | 685,881 | -13,318 | 0.03% | 3,756,409 |
| 2020-09-29 | 2020-09-25 | 5.351 | 699,199 | +32,344 | 0.03% | 3,741,148 |
| 2020-09-28 | 2020-09-24 | 5.466 | 666,855 | -9,513 | 0.03% | 3,645,198 |
| 2020-09-23 | 2020-09-21 | 5.519 | 676,368 | +5,707 | 0.03% | 3,732,748 |
| 2020-09-22 | 2020-09-18 | 5.740 | 670,661 | -19,025 | 0.03% | 3,849,303 |
| 2020-09-17 | 2020-09-15 | 5.592 | 689,686 | -5,708 | 0.03% | 3,856,998 |
| 2020-09-14 | 2020-09-10 | 5.466 | 695,394 | +9,513 | 0.03% | 3,801,199 |
| 2020-09-11 | 2020-09-09 | 5.309 | 685,881 | +53,272 | 0.03% | 3,641,049 |
| 2020-09-07 | 2020-09-03 | 5.792 | 632,609 | +19,026 | 0.03% | 3,664,151 |
| 2020-09-03 | 2020-09-01 | 5.813 | 613,583 | +3,805 | 0.03% | 3,566,850 |
| 2020-09-02 | 2020-08-31 | 5.309 | 609,778 | +28,539 | 0.03% | 3,237,051 |
| 2020-08-31 | 2020-08-27 | 5.330 | 581,239 | +3,805 | 0.02% | 3,097,769 |
| 2020-08-27 | 2020-08-25 | 5.676 | 577,434 | -95,129 | 0.02% | 3,277,800 |
| 2020-08-26 | 2020-08-24 | 5.592 | 672,563 | -28,539 | 0.03% | 3,761,239 |
| 2020-08-25 | 2020-08-21 | 5.540 | 701,102 | +4,757 | 0.03% | 3,883,991 |
| 2020-08-24 | 2020-08-20 | 5.256 | 696,345 | +114,155 | 0.03% | 3,659,998 |
| 2020-08-21 | 2020-08-19 | 5.477 | 582,190 | +13,318 | 0.02% | 3,188,518 |
| 2020-08-19 | 2020-08-17 | 5.866 | 568,872 | -60,883 | 0.02% | 3,336,838 |
| 2020-08-17 | 2020-08-13 | 5.529 | 629,755 | -119,863 | 0.03% | 3,482,120 |
| 2020-08-14 | 2020-08-12 | 5.246 | 749,618 | +23,783 | 0.03% | 3,932,121 |
| 2020-08-07 | 2020-08-05 | 5.330 | 725,835 | -7,611 | 0.03% | 3,868,408 |
| 2020-08-06 | 2020-08-04 | 5.203 | 733,446 | -16,172 | 0.03% | 3,816,451 |
| 2020-08-05 | 2020-08-03 | 5.077 | 749,618 | +11,416 | 0.03% | 3,806,041 |
| 2020-08-04 | 2020-07-31 | 5.161 | 738,202 | -2,854 | 0.03% | 3,810,159 |
| 2020-07-29 | 2020-07-27 | 5.014 | 741,056 | -9,513 | 0.03% | 3,715,829 |
| 2020-07-28 | 2020-07-24 | 5.140 | 750,569 | +47,565 | 0.03% | 3,858,210 |
| 2020-07-27 | 2020-07-23 | 5.277 | 703,004 | +47,564 | 0.03% | 3,709,778 |
| 2020-07-22 | 2020-07-20 | 5.466 | 655,440 | +2,854 | 0.03% | 3,582,801 |
| 2020-07-21 | 2020-07-17 | 5.445 | 652,586 | -6,659 | 0.03% | 3,553,480 |
| 2020-07-20 | 2020-07-16 | 5.277 | 659,245 | +9,513 | 0.03% | 3,478,860 |
| 2020-07-17 | 2020-07-15 | 5.582 | 649,732 | -9,513 | 0.03% | 3,626,729 |
| 2020-07-16 | 2020-07-14 | 5.771 | 659,245 | +19,026 | 0.03% | 3,804,570 |
| 2020-07-15 | 2020-07-13 | 6.065 | 640,219 | -89,422 | 0.03% | 3,883,209 |
| 2020-07-14 | 2020-07-10 | 5.403 | 729,641 | +19,026 | 0.03% | 3,942,382 |
| 2020-07-10 | 2020-07-08 | 5.645 | 710,615 | +33,295 | 0.03% | 4,011,391 |
| 2020-07-09 | 2020-07-07 | 5.740 | 677,320 | -19,025 | 0.03% | 3,887,522 |
| 2020-07-08 | 2020-07-06 | 6.129 | 696,345 | -1,903 | 0.03% | 4,267,557 |
| 2020-07-03 | 2020-06-30 | 5.860 | 698,248 | +31,911 | 0.03% | 4,091,884 |
| 2020-07-02 | 2020-06-29 | 5.563 | 666,337 | -24,511 | 0.03% | 3,706,699 |
| 2020-06-30 | 2020-06-26 | 5.805 | 690,848 | +18,156 | 0.03% | 4,010,469 |
| 2020-06-24 | 2020-06-22 | 5.937 | 672,692 | +18,156 | 0.03% | 3,993,991 |
| 2020-06-23 | 2020-06-19 | 6.180 | 654,536 | +55,377 | 0.03% | 4,044,813 |
| 2020-06-22 | 2020-06-18 | 6.499 | 599,159 | -1,815 | 0.03% | 3,894,002 |
| 2020-06-18 | 2020-06-16 | 6.543 | 600,974 | +4,539 | 0.03% | 3,932,277 |
| 2020-06-17 | 2020-06-15 | 6.224 | 596,435 | -7,263 | 0.03% | 3,712,048 |
| 2020-06-16 | 2020-06-12 | 6.664 | 603,698 | +2,724 | 0.03% | 4,023,251 |
| 2020-06-15 | 2020-06-11 | 7.105 | 600,974 | -10,894 | 0.03% | 4,269,897 |
| 2020-06-12 | 2020-06-10 | 6.951 | 611,868 | -35,405 | 0.03% | 4,252,939 |
| 2020-06-11 | 2020-06-09 | 6.852 | 647,273 | -908 | 0.03% | 4,434,860 |
| 2020-06-10 | 2020-06-08 | 6.598 | 648,181 | +2,724 | 0.03% | 4,276,861 |
| 2020-06-09 | 2020-06-05 | 5.673 | 645,457 | +907 | 0.03% | 3,661,648 |
| 2020-06-08 | 2020-06-04 | 5.706 | 644,550 | -206,982 | 0.03% | 3,677,802 |
| 2020-06-05 | 2020-06-03 | 5.254 | 851,532 | +25,419 | 0.04% | 4,474,262 |
| 2020-06-04 | 2020-06-02 | 5.089 | 826,113 | -62,639 | 0.04% | 4,204,201 |
| 2020-06-03 | 2020-06-01 | 4.803 | 888,752 | +9,078 | 0.04% | 4,268,439 |
| 2020-06-02 | 2020-05-29 | 4.638 | 879,674 | -1,816 | 0.04% | 4,079,490 |
| 2020-06-01 | 2020-05-28 | 4.582 | 881,490 | +186,103 | 0.04% | 4,039,362 |
| 2020-05-27 | 2020-05-25 | 4.913 | 695,387 | +45,391 | 0.03% | 3,416,359 |
| 2020-05-26 | 2020-05-22 | 4.924 | 649,996 | -33,590 | 0.03% | 3,200,518 |
| 2020-05-22 | 2020-05-20 | 5.177 | 683,586 | +84,427 | 0.03% | 3,539,102 |
| 2020-05-21 | 2020-05-19 | 5.210 | 599,159 | -13,617 | 0.03% | 3,121,801 |
| 2020-05-18 | 2020-05-14 | 4.715 | 612,776 | +109,846 | 0.03% | 2,889,000 |
| 2020-05-15 | 2020-05-13 | 4.847 | 502,930 | -3,632 | 0.02% | 2,437,599 |
| 2020-05-14 | 2020-05-12 | 4.891 | 506,562 | +4,540 | 0.02% | 2,477,522 |
| 2020-05-13 | 2020-05-11 | 4.979 | 502,022 | +96,228 | 0.02% | 2,499,558 |
| 2020-05-08 | 2020-05-06 | 4.626 | 405,794 | +19,064 | 0.02% | 1,877,401 |
| 2020-05-07 | 2020-05-05 | 4.660 | 386,730 | +9,078 | 0.02% | 1,801,981 |
| 2020-05-06 | 2020-05-04 | 4.373 | 377,652 | +36,313 | 0.02% | 1,651,522 |
| 2020-05-05 | 2020-04-29 | 4.428 | 341,339 | +27,235 | 0.01% | 1,511,520 |
| 2020-04-29 | 2020-04-27 | 4.340 | 314,104 | +4,539 | 0.01% | 1,363,238 |
| 2020-04-28 | 2020-04-24 | 4.186 | 309,565 | +9,078 | 0.01% | 1,295,798 |
| 2020-04-27 | 2020-04-23 | 4.307 | 300,487 | -39,036 | 0.01% | 1,294,209 |
| 2020-04-24 | 2020-04-22 | 4.615 | 339,523 | +28,142 | 0.01% | 1,567,059 |
| 2020-04-23 | 2020-04-21 | 4.924 | 311,381 | +1,816 | 0.01% | 1,533,210 |
| 2020-04-22 | 2020-04-20 | 5.210 | 309,565 | -1,816 | 0.01% | 1,612,928 |
| 2020-04-21 | 2020-04-17 | 4.968 | 311,381 | -29,050 | 0.01% | 1,546,930 |
| 2020-04-17 | 2020-04-15 | 4.604 | 340,431 | +30,866 | 0.01% | 1,567,499 |
| 2020-04-16 | 2020-04-14 | 4.483 | 309,565 | -43,576 | 0.01% | 1,387,868 |
| 2020-04-15 | 2020-04-09 | 4.869 | 353,141 | +9,986 | 0.02% | 1,719,382 |
| 2020-04-09 | 2020-04-07 | 4.406 | 343,155 | +9,079 | 0.02% | 1,512,002 |
| 2020-04-03 | 2020-04-01 | 4.131 | 334,076 | +907 | 0.01% | 1,379,998 |
| 2020-03-31 | 2020-03-27 | 4.241 | 333,169 | +3,632 | 0.01% | 1,412,952 |
| 2020-03-30 | 2020-03-26 | 4.406 | 329,537 | +33,589 | 0.01% | 1,451,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 295,948 | +1,816 | 0.01% | 1,369,199 |
| 2020-03-26 | 2020-03-24 | 3.966 | 294,132 | -9,079 | 0.01% | 1,166,398 |
| 2020-03-23 | 2020-03-19 | 3.448 | 303,211 | -9,078 | 0.01% | 1,045,421 |
| 2020-03-18 | 2020-03-16 | 4.175 | 312,289 | +9,078 | 0.01% | 1,303,761 |
| 2020-03-17 | 2020-03-13 | 4.604 | 303,211 | +4,539 | 0.01% | 1,396,122 |
| 2020-03-16 | 2020-03-12 | 5.001 | 298,672 | -1,815 | 0.01% | 1,493,662 |
| 2020-03-13 | 2020-03-11 | 5.354 | 300,487 | +4,539 | 0.01% | 1,608,659 |
| 2020-03-09 | 2020-03-05 | 5.849 | 295,948 | +9,078 | 0.01% | 1,731,059 |
| 2020-03-06 | 2020-03-04 | 6.003 | 286,870 | +9,078 | 0.01% | 1,722,200 |
| 2020-03-05 | 2020-03-03 | 6.191 | 277,792 | +10,894 | 0.01% | 1,719,721 |
| 2020-03-04 | 2020-03-02 | 6.334 | 266,898 | +9,078 | 0.01% | 1,690,500 |
| 2020-03-03 | 2020-02-28 | 6.323 | 257,820 | +17,249 | 0.01% | 1,630,161 |
| 2020-03-02 | 2020-02-27 | 6.576 | 240,571 | +30,865 | 0.01% | 1,582,048 |
| 2020-02-28 | 2020-02-26 | 6.631 | 209,706 | +23,604 | 0.01% | 1,390,623 |
| 2020-02-25 | 2020-02-21 | 7.094 | 186,102 | +7,262 | 0.01% | 1,320,198 |
| 2020-02-18 | 2020-02-14 | 7.568 | 178,840 | -16,341 | 0.01% | 1,353,391 |
| 2020-02-17 | 2020-02-13 | 7.513 | 195,181 | +45,391 | 0.01% | 1,466,304 |
| 2020-02-11 | 2020-02-07 | 7.380 | 149,790 | -4,539 | 0.01% | 1,105,502 |
| 2020-02-10 | 2020-02-06 | 7.270 | 154,329 | -11,801 | 0.01% | 1,122,002 |
| 2020-02-03 | 2020-01-30 | 6.345 | 166,130 | +4,539 | 0.01% | 1,054,078 |
| 2020-01-30 | 2020-01-24 | 6.874 | 161,591 | -27,235 | 0.01% | 1,110,718 |
| 2020-01-20 | 2020-01-16 | 7.424 | 188,826 | +31,774 | 0.01% | 1,401,922 |
| 2020-01-17 | 2020-01-15 | 7.821 | 157,052 | -6,355 | 0.01% | 1,228,298 |
| 2020-01-16 | 2020-01-14 | 7.623 | 163,407 | -2,723 | 0.01% | 1,245,600 |
| 2020-01-13 | 2020-01-09 | 7.193 | 166,130 | +2,723 | 0.01% | 1,194,987 |
| 2020-01-07 | 2020-01-03 | 7.568 | 163,407 | +6,355 | 0.01% | 1,236,600 |
| 2020-01-06 | 2020-01-02 | 7.777 | 157,052 | -6,355 | 0.01% | 1,221,378 |
| 2020-01-03 | 2019-12-31 | 7.777 | 163,407 | -12,709 | 0.01% | 1,270,800 |
| 2020-01-02 | 2019-12-27 | 7.711 | 176,116 | +9,078 | 0.01% | 1,357,997 |
| 2019-12-30 | 2019-12-24 | 7.689 | 167,038 | +1,815 | 0.01% | 1,284,318 |
| 2019-12-27 | 2019-12-20 | 7.722 | 165,223 | +908 | 0.01% | 1,275,823 |
| 2019-12-23 | 2019-12-19 | 7.645 | 164,315 | -1,815 | 0.01% | 1,256,142 |
| 2019-12-20 | 2019-12-18 | 7.711 | 166,130 | -18,157 | 0.01% | 1,280,997 |
| 2019-12-18 | 2019-12-16 | 7.733 | 184,287 | +5,447 | 0.01% | 1,425,062 |
| 2019-12-17 | 2019-12-13 | 7.876 | 178,840 | +15,433 | 0.01% | 1,408,551 |
| 2019-11-29 | 2019-11-27 | 7.744 | 163,407 | +2,724 | 0.01% | 1,265,400 |
| 2019-11-28 | 2019-11-26 | 7.931 | 160,683 | +12,709 | 0.01% | 1,274,396 |
| 2019-11-27 | 2019-11-25 | 7.975 | 147,974 | +1,816 | 0.01% | 1,180,120 |
| 2019-11-20 | 2019-11-18 | 7.942 | 146,158 | -4,540 | 0.01% | 1,160,807 |
| 2019-11-18 | 2019-11-14 | 7.788 | 150,698 | -29,957 | 0.01% | 1,173,624 |
| 2019-11-13 | 2019-11-11 | 8.526 | 180,655 | -46,299 | 0.01% | 1,540,256 |
| 2019-11-12 | 2019-11-08 | 8.867 | 226,954 | -27,235 | 0.01% | 2,012,499 |
| 2019-11-11 | 2019-11-07 | 8.229 | 254,189 | +3,632 | 0.01% | 2,091,604 |
| 2019-11-08 | 2019-11-06 | 8.350 | 250,557 | -4,539 | 0.01% | 2,092,077 |
| 2019-11-07 | 2019-11-05 | 8.251 | 255,096 | +6,354 | 0.01% | 2,104,687 |
| 2019-11-05 | 2019-11-01 | 8.041 | 248,742 | +16,341 | 0.01% | 2,000,203 |
| 2019-11-01 | 2019-10-30 | 8.229 | 232,401 | +40,852 | 0.01% | 1,912,320 |
| 2019-10-31 | 2019-10-29 | 8.427 | 191,549 | -18,157 | 0.01% | 1,614,148 |
| 2019-10-30 | 2019-10-28 | 7.931 | 209,706 | -19,064 | 0.01% | 1,663,203 |
| 2019-10-29 | 2019-10-25 | 7.424 | 228,770 | +36,313 | 0.01% | 1,698,482 |
| 2019-10-28 | 2019-10-24 | 7.369 | 192,457 | -2,724 | 0.01% | 1,418,280 |
| 2019-10-21 | 2019-10-17 | 7.028 | 195,181 | -165,222 | 0.01% | 1,371,703 |
| 2019-10-15 | 2019-10-11 | 7.138 | 360,403 | -2,724 | 0.02% | 2,572,559 |
| 2019-10-11 | 2019-10-09 | 6.763 | 363,127 | +9,079 | 0.02% | 2,456,003 |
| 2019-10-10 | 2019-10-08 | 6.973 | 354,048 | +8,170 | 0.02% | 2,468,697 |
| 2019-10-09 | 2019-10-04 | 6.863 | 345,878 | -5,447 | 0.02% | 2,373,630 |
| 2019-09-25 | 2019-09-23 | 7.413 | 351,325 | -15,433 | 0.02% | 2,604,511 |
| 2019-09-20 | 2019-09-18 | 7.391 | 366,758 | -18,156 | 0.02% | 2,710,842 |
| 2019-09-18 | 2019-09-16 | 7.557 | 384,914 | +14,525 | 0.02% | 2,908,639 |
| 2019-09-17 | 2019-09-13 | 7.656 | 370,389 | +27,234 | 0.02% | 2,835,600 |
| 2019-09-16 | 2019-09-12 | 7.612 | 343,155 | +17,249 | 0.02% | 2,611,983 |
| 2019-09-12 | 2019-09-10 | 7.590 | 325,906 | -1,816 | 0.01% | 2,473,510 |
| 2019-09-11 | 2019-09-09 | 7.204 | 327,722 | -18,156 | 0.01% | 2,360,942 |
| 2019-09-10 | 2019-09-06 | 7.513 | 345,878 | -908 | 0.02% | 2,598,420 |
| 2019-09-09 | 2019-09-05 | 7.524 | 346,786 | -251,465 | 0.02% | 2,609,061 |
| 2019-09-06 | 2019-09-04 | 7.325 | 598,251 | -49,022 | 0.03% | 4,382,350 |
| 2019-09-04 | 2019-09-02 | 6.951 | 647,273 | -1,816 | 0.03% | 4,499,030 |
| 2019-09-03 | 2019-08-30 | 6.708 | 649,089 | -130,725 | 0.03% | 4,354,352 |
| 2019-09-02 | 2019-08-29 | 6.719 | 779,814 | -66,271 | 0.03% | 5,239,899 |
| 2019-08-29 | 2019-08-27 | 6.896 | 846,085 | +908 | 0.04% | 5,834,321 |
| 2019-08-20 | 2019-08-16 | 7.160 | 845,177 | +103,491 | 0.04% | 6,051,500 |
| 2019-08-16 | 2019-08-14 | 7.160 | 741,686 | -40,852 | 0.03% | 5,310,501 |
| 2019-08-15 | 2019-08-13 | 8.273 | 782,538 | -33,589 | 0.03% | 6,473,623 |
| 2019-08-14 | 2019-08-12 | 8.548 | 816,127 | -181,563 | 0.04% | 6,976,241 |
| 2019-08-13 | 2019-08-09 | 8.427 | 997,690 | -75,349 | 0.04% | 8,407,349 |
| 2019-08-12 | 2019-08-08 | 8.702 | 1,073,039 | -181,563 | 0.05% | 9,337,801 |
| 2019-08-09 | 2019-08-07 | 8.383 | 1,254,602 | -52,653 | 0.06% | 10,517,019 |
| 2019-08-08 | 2019-08-06 | 8.482 | 1,307,255 | -13,618 | 0.06% | 11,087,996 |
| 2019-08-07 | 2019-08-05 | 8.559 | 1,320,873 | +9,078 | 0.06% | 11,305,352 |
| 2019-07-31 | 2019-07-29 | 8.867 | 1,311,795 | +1,816 | 0.06% | 11,632,254 |
| 2019-07-30 | 2019-07-26 | 9.154 | 1,309,979 | +33,589 | 0.06% | 11,991,331 |
| 2019-07-29 | 2019-07-25 | 9.484 | 1,276,390 | +9,986 | 0.06% | 12,105,663 |
| 2019-07-26 | 2019-07-24 | 9.583 | 1,266,404 | +2,724 | 0.06% | 12,136,502 |
| 2019-07-22 | 2019-07-18 | 9.330 | 1,263,680 | +6,354 | 0.06% | 11,790,237 |
| 2019-07-18 | 2019-07-16 | 9.495 | 1,257,326 | +2,724 | 0.06% | 11,938,704 |
| 2019-07-16 | 2019-07-12 | 9.881 | 1,254,602 | +10,894 | 0.06% | 12,396,539 |
| 2019-07-15 | 2019-07-11 | 10.200 | 1,243,708 | -1,816 | 0.05% | 12,686,196 |
| 2019-07-12 | 2019-07-10 | 10.244 | 1,245,524 | +4,539 | 0.05% | 12,759,600 |
| 2019-07-05 | 2019-07-03 | 11.104 | 1,240,985 | +90,782 | 0.05% | 13,779,361 |
| 2019-07-04 | 2019-07-02 | 11.170 | 1,150,203 | +2,723 | 0.05% | 12,847,377 |
| 2019-07-03 | 2019-06-28 | 10.707 | 1,147,480 | -2,723 | 0.05% | 12,286,082 |
| 2019-07-02 | 2019-06-27 | 10.784 | 1,150,203 | -9,078 | 0.05% | 12,403,927 |
| 2019-06-27 | 2019-06-25 | 10.509 | 1,159,281 | +4,539 | 0.05% | 12,182,575 |
| 2019-06-25 | 2019-06-21 | 10.828 | 1,154,742 | +9,078 | 0.05% | 12,503,756 |
| 2019-06-24 | 2019-06-20 | 10.773 | 1,145,664 | +18,156 | 0.05% | 12,342,358 |
| 2019-06-21 | 2019-06-19 | 10.586 | 1,127,508 | -1,815 | 0.05% | 11,935,622 |
| 2019-06-20 | 2019-06-18 | 10.255 | 1,129,323 | +1,815 | 0.05% | 11,581,635 |
| 2019-06-12 | 2019-06-10 | 10.476 | 1,127,508 | -1,815 | 0.05% | 11,811,421 |
| 2019-06-11 | 2019-06-06 | 9.980 | 1,129,323 | +6,354 | 0.05% | 11,270,635 |
| 2019-06-05 | 2019-06-03 | 10.966 | 1,122,969 | +28,739 | 0.05% | 12,314,043 |
| 2019-05-31 | 2019-05-29 | 11.531 | 1,094,230 | +1,769 | 0.05% | 12,617,402 |
| 2019-05-27 | 2019-05-23 | 11.327 | 1,092,461 | +4,423 | 0.05% | 12,374,704 |
| 2019-05-06 | 2019-05-02 | 13.543 | 1,088,038 | +1,769 | 0.05% | 14,735,404 |
| 2019-05-03 | 2019-04-30 | 13.882 | 1,086,269 | -8,845 | 0.05% | 15,079,846 |
| 2019-05-02 | 2019-04-29 | 13.860 | 1,095,114 | -8,846 | 0.05% | 15,177,875 |
| 2019-04-30 | 2019-04-26 | 13.679 | 1,103,960 | -4,423 | 0.05% | 15,100,797 |
| 2019-04-25 | 2019-04-23 | 14.154 | 1,108,383 | -5,308 | 0.05% | 15,687,558 |
| 2019-04-23 | 2019-04-17 | 14.199 | 1,113,691 | -122,957 | 0.05% | 15,813,045 |
| 2019-04-18 | 2019-04-16 | 13.634 | 1,236,648 | -281,297 | 0.06% | 16,859,884 |
| 2019-04-17 | 2019-04-15 | 13.385 | 1,517,945 | -8,846 | 0.07% | 20,317,436 |
| 2019-04-15 | 2019-04-11 | 13.023 | 1,526,791 | -26,538 | 0.07% | 19,883,518 |
| 2019-04-10 | 2019-04-08 | 12.051 | 1,553,329 | -78,728 | 0.07% | 18,718,964 |
| 2019-04-09 | 2019-04-04 | 11.960 | 1,632,057 | -7,961 | 0.07% | 19,520,105 |
| 2019-04-08 | 2019-04-03 | 11.960 | 1,640,018 | -167,186 | 0.07% | 19,615,322 |
| 2019-04-03 | 2019-04-01 | 11.203 | 1,807,204 | +7,077 | 0.08% | 20,246,129 |
| 2019-04-01 | 2019-03-28 | 10.773 | 1,800,127 | +78,727 | 0.08% | 19,393,545 |
| 2019-03-27 | 2019-03-25 | 10.920 | 1,721,400 | +44,230 | 0.08% | 18,798,365 |
| 2019-03-25 | 2019-03-21 | 10.966 | 1,677,170 | -6,192 | 0.08% | 18,391,196 |
| 2019-03-22 | 2019-03-20 | 10.853 | 1,683,362 | +4,423 | 0.08% | 18,268,796 |
| 2019-03-21 | 2019-03-19 | 11.022 | 1,678,939 | +8,845 | 0.08% | 18,505,495 |
| 2019-03-20 | 2019-03-18 | 10.886 | 1,670,094 | +78,728 | 0.08% | 18,181,444 |
| 2019-03-18 | 2019-03-14 | 10.683 | 1,591,366 | +122,073 | 0.07% | 17,000,553 |
| 2019-03-15 | 2019-03-13 | 11.237 | 1,469,293 | +115,880 | 0.07% | 16,510,338 |
| 2019-03-14 | 2019-03-12 | 11.271 | 1,353,413 | +26,538 | 0.06% | 15,254,103 |
| 2019-03-13 | 2019-03-11 | 11.113 | 1,326,875 | +42,460 | 0.06% | 14,744,997 |
| 2019-03-08 | 2019-03-06 | 12.164 | 1,284,415 | +71,651 | 0.06% | 15,623,517 |
| 2019-02-27 | 2019-02-25 | 13.159 | 1,212,764 | +8,846 | 0.05% | 15,958,440 |
| 2019-02-26 | 2019-02-22 | 13.159 | 1,203,918 | -1,769 | 0.05% | 15,842,038 |
| 2019-02-25 | 2019-02-21 | 13.023 | 1,205,687 | -7,077 | 0.05% | 15,701,756 |
| 2019-02-19 | 2019-02-15 | 12.842 | 1,212,764 | +17,692 | 0.05% | 15,574,560 |
| 2019-02-18 | 2019-02-14 | 13.204 | 1,195,072 | +1,769 | 0.05% | 15,779,676 |
| 2019-02-15 | 2019-02-13 | 13.769 | 1,193,303 | +16,807 | 0.05% | 16,430,818 |
| 2019-02-14 | 2019-02-12 | 13.181 | 1,176,496 | +7,077 | 0.05% | 15,507,799 |
| 2019-02-13 | 2019-02-11 | 12.978 | 1,169,419 | +1,769 | 0.05% | 15,176,555 |
| 2019-02-08 | 2019-01-31 | 13.340 | 1,167,650 | -1,769 | 0.05% | 15,575,997 |
| 2019-01-31 | 2019-01-29 | 13.046 | 1,169,419 | +1,769 | 0.05% | 15,255,875 |
| 2019-01-29 | 2019-01-25 | 13.453 | 1,167,650 | -1,769 | 0.05% | 15,707,997 |
| 2019-01-25 | 2019-01-23 | 12.707 | 1,169,419 | -1,770 | 0.05% | 14,859,275 |
| 2019-01-24 | 2019-01-22 | 12.684 | 1,171,189 | +1,770 | 0.05% | 14,855,286 |
| 2019-01-21 | 2019-01-17 | 12.639 | 1,169,419 | +1,769 | 0.05% | 14,779,955 |
| 2019-01-11 | 2019-01-09 | 11.960 | 1,167,650 | -1,769 | 0.05% | 13,965,597 |
| 2019-01-10 | 2019-01-08 | 11.203 | 1,169,419 | +1,769 | 0.05% | 13,101,016 |
| 2019-01-02 | 2018-12-27 | 12.164 | 1,167,650 | -1,769 | 0.05% | 14,203,197 |
| 2018-12-27 | 2018-12-20 | 12.639 | 1,169,419 | +1,769 | 0.05% | 14,779,955 |
| 2018-12-20 | 2018-12-18 | 13.249 | 1,167,650 | -1,769 | 0.05% | 15,470,397 |
| 2018-12-19 | 2018-12-17 | 13.181 | 1,169,419 | +1,769 | 0.05% | 15,414,515 |
| 2018-12-17 | 2018-12-13 | 13.905 | 1,167,650 | -1,769 | 0.05% | 16,235,997 |
| 2018-12-14 | 2018-12-12 | 13.430 | 1,169,419 | -1,770 | 0.05% | 15,705,355 |
| 2018-12-13 | 2018-12-11 | 12.933 | 1,171,189 | +1,770 | 0.05% | 15,146,566 |
| 2018-12-07 | 2018-12-05 | 14.108 | 1,169,419 | +1,769 | 0.05% | 16,498,554 |
| 2018-12-03 | 2018-11-29 | 13.181 | 1,167,650 | -1,769 | 0.05% | 15,391,197 |
| 2018-11-30 | 2018-11-28 | 13.136 | 1,169,419 | +1,769 | 0.05% | 15,361,635 |
| 2018-11-20 | 2018-11-16 | 13.204 | 1,167,650 | -1,769 | 0.05% | 15,417,597 |
| 2018-11-06 | 2018-11-02 | 13.294 | 1,169,419 | -1,770 | 0.05% | 15,546,715 |
| 2018-11-02 | 2018-10-31 | 12.435 | 1,171,189 | -4,422 | 0.05% | 14,564,005 |
| 2018-10-31 | 2018-10-29 | 11.000 | 1,175,611 | +15,037 | 0.05% | 12,931,165 |
| 2018-10-29 | 2018-10-25 | 11.847 | 1,160,574 | +1,770 | 0.05% | 13,749,765 |
| 2018-10-22 | 2018-10-18 | 11.440 | 1,158,804 | +2,653 | 0.05% | 13,257,195 |
| 2018-10-19 | 2018-10-16 | 11.757 | 1,156,151 | +5,308 | 0.05% | 13,592,804 |
| 2018-10-18 | 2018-10-15 | 11.418 | 1,150,843 | -2,654 | 0.05% | 13,140,098 |
| 2018-10-12 | 2018-10-10 | 12.300 | 1,153,497 | +2,654 | 0.05% | 14,187,521 |
| 2018-10-10 | 2018-10-08 | 12.842 | 1,150,843 | +1,769 | 0.05% | 14,779,358 |
| 2018-09-10 | 2018-09-06 | 13.181 | 1,149,074 | -6,192 | 0.05% | 15,146,340 |
| 2018-09-04 | 2018-08-31 | 14.945 | 1,155,266 | -5,308 | 0.05% | 17,265,319 |
| 2018-09-03 | 2018-08-30 | 15.013 | 1,160,574 | -8,845 | 0.05% | 17,423,367 |
| 2018-08-31 | 2018-08-29 | 15.148 | 1,169,419 | -1,770 | 0.05% | 17,714,794 |
| 2018-08-30 | 2018-08-28 | 14.764 | 1,171,189 | -2,653 | 0.05% | 17,291,446 |
| 2018-08-27 | 2018-08-23 | 14.425 | 1,173,842 | +2,653 | 0.05% | 16,932,515 |
| 2018-08-23 | 2018-08-21 | 14.922 | 1,171,189 | +4,423 | 0.05% | 17,476,807 |
| 2018-08-22 | 2018-08-20 | 14.470 | 1,166,766 | -26,537 | 0.05% | 16,883,205 |
| 2018-08-21 | 2018-08-17 | 13.792 | 1,193,303 | -6,192 | 0.05% | 16,457,798 |
| 2018-08-17 | 2018-08-15 | 13.385 | 1,199,495 | -885 | 0.05% | 16,055,037 |
| 2018-08-16 | 2018-08-14 | 13.566 | 1,200,380 | -15,922 | 0.05% | 16,284,002 |
| 2018-08-14 | 2018-08-10 | 13.792 | 1,216,302 | -8,846 | 0.05% | 16,774,996 |
| 2018-08-10 | 2018-08-08 | 12.887 | 1,225,148 | -4,423 | 0.06% | 15,788,998 |
| 2018-08-03 | 2018-08-01 | 12.978 | 1,229,571 | -1,769 | 0.06% | 15,957,199 |
| 2018-08-01 | 2018-07-30 | 12.345 | 1,231,340 | -4,423 | 0.06% | 15,200,637 |
| 2018-07-31 | 2018-07-27 | 11.712 | 1,235,763 | -885 | 0.06% | 14,472,918 |
| 2018-07-30 | 2018-07-26 | 10.864 | 1,236,648 | +391,871 | 0.06% | 13,434,783 |
| 2018-07-26 | 2018-07-24 | 11.757 | 844,777 | -1,769 | 0.04% | 9,931,997 |
| 2018-07-25 | 2018-07-23 | 11.960 | 846,546 | +269,798 | 0.04% | 10,125,055 |
| 2018-07-24 | 2018-07-20 | 12.345 | 576,748 | +194,608 | 0.03% | 7,119,834 |
| 2018-07-23 | 2018-07-19 | 12.413 | 382,140 | +178,686 | 0.02% | 4,743,359 |
| 2018-07-17 | 2018-07-13 | 12.842 | 203,454 | -6,192 | 0.01% | 2,612,797 |
| 2018-07-12 | 2018-07-10 | 12.503 | 209,646 | +1,769 | 0.01% | 2,621,216 |
| 2018-07-11 | 2018-07-09 | 12.571 | 207,877 | +4,423 | 0.01% | 2,613,198 |
| 2018-07-09 | 2018-07-05 | 12.390 | 203,454 | -4,423 | 0.01% | 2,520,797 |
| 2018-07-06 | 2018-07-04 | 12.345 | 207,877 | -1,769 | 0.01% | 2,566,198 |
| 2018-07-05 | 2018-07-03 | 12.458 | 209,646 | +10,615 | 0.01% | 2,611,736 |
| 2018-07-03 | 2018-06-28 | 12.548 | 199,031 | -4,423 | 0.01% | 2,497,496 |
| 2018-06-29 | 2018-06-27 | 12.051 | 203,454 | +4,423 | 0.01% | 2,451,798 |
| 2018-06-28 | 2018-06-26 | 12.526 | 199,031 | +8,846 | 0.01% | 2,492,996 |
| 2018-06-26 | 2018-06-22 | 13.362 | 190,185 | -1,770 | 0.01% | 2,541,294 |
| 2018-06-25 | 2018-06-21 | 13.114 | 191,955 | +1,770 | 0.01% | 2,517,205 |
| 2018-06-21 | 2018-06-19 | 13.227 | 190,185 | -2,654 | 0.01% | 2,515,494 |
| 2018-06-19 | 2018-06-14 | 14.176 | 192,839 | +8,846 | 0.01% | 2,733,717 |
| 2018-06-15 | 2018-06-13 | 14.447 | 183,993 | +2,653 | 0.01% | 2,658,235 |
| 2018-06-14 | 2018-06-12 | 14.719 | 181,340 | +1,770 | 0.01% | 2,669,106 |
| 2018-06-13 | 2018-06-11 | 15.194 | 179,570 | -2,654 | 0.01% | 2,728,313 |
| 2018-06-07 | 2018-06-05 | 15.558 | 182,224 | -8,846 | 0.01% | 2,835,050 |
| 2018-06-06 | 2018-06-04 | 15.075 | 191,070 | +3,088 | 0.01% | 2,880,466 |
| 2018-06-04 | 2018-05-31 | 14.869 | 187,982 | -6,963 | 0.01% | 2,795,034 |
| 2018-05-24 | 2018-05-21 | 14.915 | 194,945 | -6,962 | 0.01% | 2,907,524 |
| 2018-05-23 | 2018-05-18 | 14.225 | 201,907 | -13,054 | 0.01% | 2,872,159 |
| 2018-05-21 | 2018-05-17 | 13.720 | 214,961 | +8,702 | 0.01% | 2,949,175 |
| 2018-05-18 | 2018-05-16 | 13.926 | 206,259 | +7,833 | 0.01% | 2,872,447 |
| 2018-05-17 | 2018-05-15 | 13.926 | 198,426 | +870 | 0.01% | 2,763,361 |
| 2018-05-15 | 2018-05-11 | 13.444 | 197,556 | -8,703 | 0.01% | 2,655,905 |
| 2018-05-14 | 2018-05-10 | 13.421 | 206,259 | -1,740 | 0.01% | 2,768,167 |
| 2018-05-11 | 2018-05-09 | 13.030 | 207,999 | +8,703 | 0.01% | 2,710,259 |
| 2018-05-10 | 2018-05-08 | 12.938 | 199,296 | -43,515 | 0.01% | 2,578,537 |
| 2018-05-09 | 2018-05-07 | 13.099 | 242,811 | -18,276 | 0.01% | 3,180,605 |
| 2018-05-07 | 2018-05-03 | 13.237 | 261,087 | +8,703 | 0.01% | 3,456,004 |
| 2018-05-03 | 2018-04-30 | 14.087 | 252,384 | -11,314 | 0.01% | 3,555,402 |
| 2018-04-30 | 2018-04-26 | 13.972 | 263,698 | +8,703 | 0.01% | 3,684,486 |
| 2018-04-20 | 2018-04-18 | 13.559 | 254,995 | -6,092 | 0.01% | 3,457,404 |
| 2018-04-19 | 2018-04-17 | 14.248 | 261,087 | +2,611 | 0.01% | 3,720,004 |
| 2018-04-18 | 2018-04-16 | 15.075 | 258,476 | +14,795 | 0.01% | 3,896,642 |
| 2018-04-17 | 2018-04-13 | 14.777 | 243,681 | -32,201 | 0.01% | 3,600,801 |
| 2018-04-16 | 2018-04-12 | 14.225 | 275,882 | +8,703 | 0.01% | 3,924,465 |
| 2018-04-13 | 2018-04-11 | 14.547 | 267,179 | +6,963 | 0.01% | 3,886,624 |
| 2018-04-12 | 2018-04-10 | 14.593 | 260,216 | +7,832 | 0.01% | 3,797,294 |
| 2018-04-11 | 2018-04-09 | 14.225 | 252,384 | +6,962 | 0.01% | 3,590,202 |
| 2018-04-03 | 2018-03-28 | 13.513 | 245,422 | +3,482 | 0.01% | 3,316,327 |
| 2018-03-28 | 2018-03-26 | 13.903 | 241,940 | +2,611 | 0.01% | 3,363,795 |
| 2018-03-27 | 2018-03-23 | 14.087 | 239,329 | +8,702 | 0.01% | 3,371,493 |
| 2018-03-26 | 2018-03-22 | 14.708 | 230,627 | +17,406 | 0.01% | 3,392,006 |
| 2018-03-23 | 2018-03-21 | 15.351 | 213,221 | -10,443 | 0.01% | 3,273,203 |
| 2018-03-22 | 2018-03-20 | 15.236 | 223,664 | -6,963 | 0.01% | 3,407,816 |
| 2018-03-21 | 2018-03-19 | 15.305 | 230,627 | -16,535 | 0.01% | 3,529,806 |
| 2018-03-20 | 2018-03-16 | 14.846 | 247,162 | +5,222 | 0.01% | 3,669,279 |
| 2018-03-19 | 2018-03-15 | 15.052 | 241,940 | +60,050 | 0.01% | 3,641,795 |
| 2018-03-16 | 2018-03-14 | 15.857 | 181,890 | +49,606 | 0.01% | 2,884,193 |
| 2018-03-14 | 2018-03-12 | 19.143 | 132,284 | -1,741 | 0.01% | 2,532,321 |
| 2018-03-13 | 2018-03-09 | 18.270 | 134,025 | -2,610 | 0.01% | 2,448,609 |
| 2018-03-12 | 2018-03-08 | 17.488 | 136,635 | +1,740 | 0.01% | 2,389,533 |
| 2018-03-09 | 2018-03-07 | 17.557 | 134,895 | -3,481 | 0.01% | 2,368,403 |
| 2018-03-08 | 2018-03-06 | 18.454 | 138,376 | -1,741 | 0.01% | 2,553,541 |
| 2018-03-06 | 2018-03-02 | 18.293 | 140,117 | -5,221 | 0.01% | 2,563,128 |
| 2018-03-02 | 2018-02-28 | 20.039 | 145,338 | +8,703 | 0.01% | 2,912,475 |
| 2018-02-28 | 2018-02-26 | 20.752 | 136,635 | -2,611 | 0.01% | 2,835,412 |
| 2018-02-23 | 2018-02-21 | 19.947 | 139,246 | +2,611 | 0.01% | 2,777,595 |
| 2018-02-22 | 2018-02-20 | 19.258 | 136,635 | -1,741 | 0.01% | 2,631,313 |
| 2018-02-21 | 2018-02-15 | 19.028 | 138,376 | -15,665 | 0.01% | 2,633,041 |
| 2018-02-20 | 2018-02-13 | 19.488 | 154,041 | +1,740 | 0.01% | 3,001,917 |
| 2018-02-14 | 2018-02-12 | 18.752 | 152,301 | +3,482 | 0.01% | 2,856,008 |
| 2018-02-13 | 2018-02-09 | 18.408 | 148,819 | +11,313 | 0.01% | 2,739,412 |
| 2018-02-12 | 2018-02-08 | 18.982 | 137,506 | -1,740 | 0.01% | 2,610,166 |
| 2018-02-08 | 2018-02-06 | 17.948 | 139,246 | -14,795 | 0.01% | 2,499,196 |
| 2018-02-07 | 2018-02-05 | 18.729 | 154,041 | +4,351 | 0.01% | 2,885,097 |
| 2018-02-01 | 2018-01-30 | 19.396 | 149,690 | -12,184 | 0.01% | 2,903,365 |
| 2018-01-31 | 2018-01-29 | 19.764 | 161,874 | -10,443 | 0.01% | 3,199,205 |
| 2018-01-29 | 2018-01-25 | 19.878 | 172,317 | -4,352 | 0.01% | 3,425,395 |
| 2018-01-26 | 2018-01-24 | 19.649 | 176,669 | -6,962 | 0.01% | 3,471,306 |
| 2018-01-25 | 2018-01-23 | 19.947 | 183,631 | +9,573 | 0.01% | 3,662,960 |
| 2018-01-24 | 2018-01-22 | 19.419 | 174,058 | +8,703 | 0.01% | 3,380,004 |
| 2018-01-23 | 2018-01-19 | 19.603 | 165,355 | -20,017 | 0.01% | 3,241,402 |
| 2018-01-22 | 2018-01-18 | 19.718 | 185,372 | +1,741 | 0.01% | 3,655,089 |
| 2018-01-19 | 2018-01-17 | 20.131 | 183,631 | +1,741 | 0.01% | 3,696,720 |
| 2018-01-18 | 2018-01-16 | 20.890 | 181,890 | +34,811 | 0.01% | 3,799,611 |
| 2018-01-16 | 2018-01-12 | 21.832 | 147,079 | +2,611 | 0.01% | 3,211,003 |
| 2018-01-15 | 2018-01-11 | 21.832 | 144,468 | +35,682 | 0.01% | 3,154,000 |
| 2018-01-11 | 2018-01-09 | 22.935 | 108,786 | +870 | 0.00% | 2,494,997 |
| 2018-01-10 | 2018-01-08 | 21.809 | 107,916 | +17,406 | 0.00% | 2,353,523 |
| 2018-01-09 | 2018-01-05 | 21.487 | 90,510 | +8,703 | 0.00% | 1,944,799 |
| 2018-01-08 | 2018-01-04 | 21.556 | 81,807 | +1,740 | 0.00% | 1,763,436 |
| 2018-01-03 | 2017-12-29 | 21.395 | 80,067 | +13,055 | 0.00% | 1,713,049 |
| 2018-01-02 | 2017-12-28 | 21.234 | 67,012 | -1,741 | 0.00% | 1,422,955 |
| 2017-12-29 | 2017-12-27 | 21.142 | 68,753 | -34,811 | 0.00% | 1,453,603 |
| 2017-12-22 | 2017-12-20 | 20.729 | 103,564 | +870 | 0.00% | 2,146,752 |
| 2017-12-21 | 2017-12-19 | 21.510 | 102,694 | -42,644 | 0.00% | 2,208,958 |
| 2017-12-20 | 2017-12-18 | 20.775 | 145,338 | -871 | 0.01% | 3,019,354 |
| 2017-12-19 | 2017-12-15 | 19.557 | 146,209 | +8,703 | 0.01% | 2,859,369 |
| 2017-12-18 | 2017-12-14 | 20.384 | 137,506 | +3,481 | 0.01% | 2,802,927 |
| 2017-12-15 | 2017-12-13 | 21.303 | 134,025 | -870 | 0.01% | 2,855,170 |
| 2017-12-12 | 2017-12-08 | 20.292 | 134,895 | -1,740 | 0.01% | 2,737,304 |
| 2017-12-08 | 2017-12-06 | 19.074 | 136,635 | +1,740 | 0.01% | 2,606,193 |
| 2017-12-07 | 2017-12-05 | 20.085 | 134,895 | -2,611 | 0.01% | 2,709,404 |
| 2017-12-06 | 2017-12-04 | 20.200 | 137,506 | +3,481 | 0.01% | 2,777,647 |
| 2017-12-05 | 2017-12-01 | 19.143 | 134,025 | -8,702 | 0.01% | 2,565,649 |
| 2017-12-01 | 2017-11-29 | 19.534 | 142,727 | +1,740 | 0.01% | 2,787,992 |
| 2017-11-30 | 2017-11-28 | 19.878 | 140,987 | +870 | 0.01% | 2,802,603 |
| 2017-11-29 | 2017-11-27 | 19.764 | 140,117 | -1,740 | 0.01% | 2,769,209 |
| 2017-11-27 | 2017-11-23 | 19.511 | 141,857 | -870 | 0.01% | 2,767,738 |
| 2017-11-24 | 2017-11-22 | 19.810 | 142,727 | -19,147 | 0.01% | 2,827,352 |
| 2017-11-22 | 2017-11-20 | 20.384 | 161,874 | +4,352 | 0.01% | 3,299,645 |
| 2017-11-21 | 2017-11-17 | 20.131 | 157,522 | +3,481 | 0.01% | 3,171,114 |
| 2017-11-20 | 2017-11-16 | 19.511 | 154,041 | -1,741 | 0.01% | 3,005,457 |
| 2017-11-17 | 2017-11-15 | 18.867 | 155,782 | -1,740 | 0.01% | 2,939,185 |
| 2017-11-16 | 2017-11-14 | 18.706 | 157,522 | -141,857 | 0.01% | 2,946,674 |
| 2017-11-10 | 2017-11-08 | 18.270 | 299,379 | -8,703 | 0.01% | 5,469,592 |
| 2017-11-06 | 2017-11-02 | 17.419 | 308,082 | +8,703 | 0.01% | 5,366,634 |
| 2017-11-02 | 2017-10-31 | 17.534 | 299,379 | +8,702 | 0.01% | 5,249,432 |
| 2017-11-01 | 2017-10-30 | 17.305 | 290,677 | -8,702 | 0.01% | 5,030,048 |
| 2017-10-31 | 2017-10-27 | 17.374 | 299,379 | -24,369 | 0.01% | 5,201,272 |
| 2017-10-30 | 2017-10-26 | 17.879 | 323,748 | -34,811 | 0.01% | 5,788,328 |
| 2017-10-27 | 2017-10-25 | 18.247 | 358,559 | +26,109 | 0.02% | 6,542,558 |
| 2017-10-26 | 2017-10-24 | 17.902 | 332,450 | -8,703 | 0.02% | 5,951,552 |
| 2017-10-24 | 2017-10-20 | 17.741 | 341,153 | +5,221 | 0.02% | 6,052,475 |
| 2017-10-23 | 2017-10-19 | 17.305 | 335,932 | +49,607 | 0.02% | 5,813,167 |
| 2017-10-20 | 2017-10-18 | 18.178 | 286,325 | +8,703 | 0.01% | 5,204,778 |
| 2017-10-19 | 2017-10-17 | 18.500 | 277,622 | -6,963 | 0.01% | 5,135,896 |
| 2017-10-18 | 2017-10-16 | 19.212 | 284,585 | -183,631 | 0.01% | 5,467,449 |
| 2017-10-17 | 2017-10-13 | 19.028 | 468,216 | -73,104 | 0.02% | 8,909,289 |
| 2017-10-16 | 2017-10-12 | 17.948 | 541,320 | +14,795 | 0.02% | 9,715,644 |
| 2017-10-13 | 2017-10-11 | 17.741 | 526,525 | +25,239 | 0.02% | 9,341,202 |
| 2017-10-12 | 2017-10-10 | 17.029 | 501,286 | +5,221 | 0.02% | 8,536,312 |
| 2017-10-11 | 2017-10-09 | 16.914 | 496,065 | -7,832 | 0.02% | 8,390,404 |
| 2017-10-10 | 2017-10-06 | 17.190 | 503,897 | -90,510 | 0.02% | 8,661,834 |
| 2017-10-09 | 2017-10-04 | 16.776 | 594,407 | -2,611 | 0.03% | 9,971,793 |
| 2017-10-06 | 2017-10-03 | 16.339 | 597,018 | +8,703 | 0.03% | 9,754,915 |
| 2017-09-25 | 2017-09-21 | 15.972 | 588,315 | -21,758 | 0.03% | 9,396,394 |
| 2017-09-22 | 2017-09-20 | 16.110 | 610,073 | -40,903 | 0.03% | 9,828,026 |
| 2017-09-19 | 2017-09-15 | 15.397 | 650,976 | +5,222 | 0.03% | 10,023,197 |
| 2017-09-18 | 2017-09-14 | 15.259 | 645,754 | +59,179 | 0.03% | 9,853,753 |
| 2017-09-12 | 2017-09-08 | 14.754 | 586,575 | +3,481 | 0.03% | 8,654,163 |
| 2017-09-08 | 2017-09-06 | 15.007 | 583,094 | +5,222 | 0.03% | 8,750,205 |
| 2017-08-31 | 2017-08-29 | 14.800 | 577,872 | -2,611 | 0.03% | 8,552,321 |
| 2017-08-30 | 2017-08-28 | 15.144 | 580,483 | -8,703 | 0.03% | 8,791,063 |
| 2017-08-29 | 2017-08-25 | 15.282 | 589,186 | -1,740 | 0.03% | 9,004,105 |
| 2017-08-28 | 2017-08-24 | 15.075 | 590,926 | -13,925 | 0.03% | 8,908,476 |
| 2017-08-24 | 2017-08-21 | 15.052 | 604,851 | -88,769 | 0.03% | 9,104,502 |
| 2017-08-21 | 2017-08-17 | 14.570 | 693,620 | -1,741 | 0.03% | 10,105,955 |
| 2017-08-18 | 2017-08-16 | 14.616 | 695,361 | -11,314 | 0.03% | 10,163,281 |
| 2017-08-16 | 2017-08-14 | 13.421 | 706,675 | +1,741 | 0.03% | 9,484,164 |
| 2017-08-10 | 2017-08-08 | 13.674 | 704,934 | +34,811 | 0.03% | 9,638,998 |
| 2017-08-09 | 2017-08-07 | 13.834 | 670,123 | +20,017 | 0.03% | 9,270,806 |
| 2017-08-08 | 2017-08-04 | 13.444 | 650,106 | -2,611 | 0.03% | 8,739,901 |
| 2017-08-07 | 2017-08-03 | 14.018 | 652,717 | +3,481 | 0.03% | 9,150,003 |
| 2017-08-04 | 2017-08-02 | 14.777 | 649,236 | +6,092 | 0.03% | 9,593,565 |
| 2017-08-03 | 2017-08-01 | 15.144 | 643,144 | +1,741 | 0.03% | 9,740,026 |
| 2017-08-01 | 2017-07-28 | 15.512 | 641,403 | -1,741 | 0.03% | 9,949,499 |
| 2017-07-28 | 2017-07-26 | 15.121 | 643,144 | +1,741 | 0.03% | 9,725,246 |
| 2017-07-27 | 2017-07-25 | 15.397 | 641,403 | +41,774 | 0.03% | 9,875,799 |
| 2017-07-26 | 2017-07-24 | 15.397 | 599,629 | +17,406 | 0.03% | 9,232,598 |
| 2017-07-25 | 2017-07-21 | 15.213 | 582,223 | -6,963 | 0.03% | 8,857,554 |
| 2017-07-24 | 2017-07-20 | 15.259 | 589,186 | -33,071 | 0.03% | 8,990,565 |
| 2017-07-21 | 2017-07-19 | 15.834 | 622,257 | +10,444 | 0.03% | 9,852,705 |
| 2017-07-20 | 2017-07-18 | 15.397 | 611,813 | +1,740 | 0.03% | 9,420,197 |
| 2017-07-19 | 2017-07-17 | 15.443 | 610,073 | +34,812 | 0.03% | 9,421,446 |
| 2017-07-18 | 2017-07-14 | 15.052 | 575,261 | -7,833 | 0.03% | 8,659,099 |
| 2017-07-17 | 2017-07-13 | 14.639 | 583,094 | -126,192 | 0.03% | 8,535,805 |
| 2017-07-14 | 2017-07-12 | 14.363 | 709,286 | -149,689 | 0.03% | 10,187,506 |
| 2017-07-13 | 2017-07-11 | 14.340 | 858,975 | -20,017 | 0.04% | 12,317,756 |
| 2017-07-10 | 2017-07-06 | 14.363 | 878,992 | -870 | 0.04% | 12,625,001 |
| 2017-06-20 | 2017-06-16 | 13.789 | 879,862 | +3,481 | 0.04% | 12,131,997 |
| 2017-06-15 | 2017-06-13 | 14.363 | 876,381 | -80,067 | 0.04% | 12,587,499 |
| 2017-06-13 | 2017-06-09 | 14.018 | 956,448 | -2,611 | 0.04% | 13,407,805 |
| 2017-06-12 | 2017-06-08 | 13.766 | 959,059 | +3,482 | 0.04% | 13,201,966 |
| 2017-06-07 | 2017-06-05 | 13.919 | 955,577 | +15,286 | 0.04% | 13,300,924 |
| 2017-06-06 | 2017-06-02 | 14.129 | 940,291 | -10,277 | 0.04% | 13,285,794 |
| 2017-06-05 | 2017-06-01 | 13.592 | 950,568 | +17,128 | 0.04% | 12,920,402 |
| 2017-06-01 | 2017-05-29 | 13.569 | 933,440 | -3,426 | 0.04% | 12,665,793 |
| 2017-05-29 | 2017-05-25 | 13.335 | 936,866 | -3,425 | 0.04% | 12,493,481 |
| 2017-05-24 | 2017-05-22 | 13.546 | 940,291 | -24,835 | 0.04% | 12,736,794 |
| 2017-05-23 | 2017-05-19 | 14.526 | 965,126 | -17,127 | 0.05% | 14,019,879 |
| 2017-05-22 | 2017-05-18 | 14.106 | 982,253 | +21,409 | 0.05% | 13,855,754 |
| 2017-05-19 | 2017-05-17 | 14.713 | 960,844 | +18,840 | 0.04% | 14,137,196 |
| 2017-05-18 | 2017-05-16 | 15.414 | 942,004 | +36,824 | 0.04% | 14,519,997 |
| 2017-05-17 | 2017-05-15 | 14.690 | 905,180 | -1,713 | 0.04% | 13,297,055 |
| 2017-05-16 | 2017-05-12 | 14.480 | 906,893 | +16,271 | 0.04% | 13,131,599 |
| 2017-05-10 | 2017-05-08 | 14.363 | 890,622 | -10,277 | 0.04% | 12,791,998 |
| 2017-05-09 | 2017-05-05 | 13.919 | 900,899 | +10,277 | 0.04% | 12,539,847 |
| 2017-05-05 | 2017-05-02 | 14.433 | 890,622 | +17,127 | 0.04% | 12,854,398 |
| 2017-05-04 | 2017-04-28 | 14.153 | 873,495 | +85,637 | 0.04% | 12,362,403 |
| 2017-05-02 | 2017-04-27 | 14.223 | 787,858 | +17,127 | 0.04% | 11,205,600 |
| 2017-04-28 | 2017-04-26 | 14.667 | 770,731 | -5,994 | 0.04% | 11,304,005 |
| 2017-04-27 | 2017-04-25 | 13.779 | 776,725 | +85,636 | 0.04% | 10,702,597 |
| 2017-04-25 | 2017-04-21 | 13.779 | 691,089 | +2,570 | 0.03% | 9,522,607 |
| 2017-04-21 | 2017-04-19 | 13.078 | 688,519 | -3,426 | 0.03% | 9,004,795 |
| 2017-04-19 | 2017-04-13 | 12.915 | 691,945 | +1,713 | 0.03% | 8,936,482 |
| 2017-04-18 | 2017-04-12 | 13.078 | 690,232 | +10,276 | 0.03% | 9,027,198 |
| 2017-04-11 | 2017-04-07 | 13.382 | 679,956 | -1,712 | 0.03% | 9,099,244 |
| 2017-04-07 | 2017-04-05 | 13.242 | 681,668 | +1,712 | 0.03% | 9,026,634 |
| 2017-04-06 | 2017-04-03 | 13.662 | 679,956 | -3,425 | 0.03% | 9,289,804 |
| 2017-03-30 | 2017-03-28 | 13.429 | 683,381 | +3,425 | 0.03% | 9,176,997 |
| 2017-03-29 | 2017-03-27 | 13.335 | 679,956 | -34,254 | 0.03% | 9,067,484 |
| 2017-03-20 | 2017-03-16 | 13.802 | 714,210 | -4,282 | 0.03% | 9,857,874 |
| 2017-03-14 | 2017-03-10 | 11.957 | 718,492 | +42,818 | 0.03% | 8,591,357 |
| 2017-03-10 | 2017-03-08 | 11.934 | 675,674 | +85,637 | 0.03% | 8,063,581 |
| 2017-03-03 | 2017-03-01 | 12.098 | 590,037 | -1,713 | 0.03% | 7,138,038 |
| 2017-03-02 | 2017-02-28 | 11.701 | 591,750 | -49,669 | 0.03% | 6,923,821 |
| 2017-03-01 | 2017-02-27 | 11.841 | 641,419 | -4,282 | 0.03% | 7,594,858 |
| 2017-02-28 | 2017-02-24 | 11.572 | 645,701 | -50,526 | 0.03% | 7,472,140 |
| 2017-02-27 | 2017-02-23 | 11.245 | 696,227 | -10,276 | 0.03% | 7,829,193 |
| 2017-02-24 | 2017-02-22 | 11.128 | 706,503 | +2,569 | 0.03% | 7,862,249 |
| 2017-02-23 | 2017-02-21 | 11.257 | 703,934 | -1,713 | 0.03% | 7,924,080 |
| 2017-02-21 | 2017-02-17 | 11.082 | 705,647 | -1,712 | 0.03% | 7,819,763 |
| 2017-02-20 | 2017-02-16 | 11.163 | 707,359 | -6,851 | 0.03% | 7,896,555 |
| 2017-02-17 | 2017-02-15 | 11.152 | 714,210 | +14,558 | 0.03% | 7,964,695 |
| 2017-02-16 | 2017-02-14 | 11.374 | 699,652 | -6,851 | 0.03% | 7,957,578 |
| 2017-02-15 | 2017-02-13 | 11.269 | 706,503 | +17,127 | 0.03% | 7,961,249 |
| 2017-02-14 | 2017-02-10 | 11.385 | 689,376 | -856 | 0.03% | 7,848,753 |
| 2017-02-13 | 2017-02-09 | 11.444 | 690,232 | -10,277 | 0.03% | 7,898,798 |
| 2017-02-10 | 2017-02-08 | 11.327 | 700,509 | -47,100 | 0.03% | 7,934,605 |
| 2017-02-08 | 2017-02-06 | 11.105 | 747,609 | -37,680 | 0.03% | 8,302,233 |
| 2017-02-07 | 2017-02-03 | 10.743 | 785,289 | +8,564 | 0.04% | 8,436,401 |
| 2017-02-06 | 2017-02-02 | 10.533 | 776,725 | +46,244 | 0.04% | 8,181,137 |
| 2017-02-03 | 2017-02-01 | 10.953 | 730,481 | +50,525 | 0.03% | 8,001,136 |
| 2017-01-26 | 2017-01-24 | 11.315 | 679,956 | +1,713 | 0.03% | 7,693,863 |
| 2017-01-25 | 2017-01-23 | 11.549 | 678,243 | -14,558 | 0.03% | 7,832,880 |
| 2017-01-24 | 2017-01-20 | 11.502 | 692,801 | -25,691 | 0.03% | 7,968,647 |
| 2017-01-20 | 2017-01-18 | 11.257 | 718,492 | +17,983 | 0.03% | 8,087,957 |
| 2017-01-18 | 2017-01-16 | 11.409 | 700,509 | -94,200 | 0.03% | 7,991,865 |
| 2017-01-17 | 2017-01-13 | 11.350 | 794,709 | +7,707 | 0.04% | 9,020,160 |
| 2017-01-16 | 2017-01-12 | 11.420 | 787,002 | +12,846 | 0.04% | 8,987,824 |
| 2017-01-13 | 2017-01-11 | 11.654 | 774,156 | +26,547 | 0.04% | 9,021,918 |
| 2017-01-12 | 2017-01-10 | 11.128 | 747,609 | -1,712 | 0.03% | 8,319,693 |
| 2017-01-09 | 2017-01-05 | 10.194 | 749,321 | +11,132 | 0.03% | 7,638,745 |
| 2017-01-04 | 2016-12-30 | 10.743 | 738,189 | -4,282 | 0.03% | 7,930,403 |
| 2016-12-22 | 2016-12-20 | 11.163 | 742,471 | +4,282 | 0.03% | 8,288,525 |
| 2016-12-13 | 2016-12-09 | 11.420 | 738,189 | -13,702 | 0.03% | 8,430,363 |
| 2016-12-12 | 2016-12-08 | 11.724 | 751,891 | -1,712 | 0.04% | 8,815,125 |
| 2016-12-08 | 2016-12-06 | 11.304 | 753,603 | +1,712 | 0.04% | 8,518,396 |
| 2016-12-06 | 2016-12-02 | 11.479 | 751,891 | -1,712 | 0.04% | 8,630,745 |
| 2016-12-02 | 2016-11-30 | 11.350 | 753,603 | -1,713 | 0.04% | 8,553,596 |
| 2016-11-30 | 2016-11-28 | 11.105 | 755,316 | +1,713 | 0.04% | 8,387,819 |
| 2016-11-28 | 2016-11-24 | 11.432 | 753,603 | +8,563 | 0.04% | 8,615,196 |
| 2016-11-25 | 2016-11-23 | 11.327 | 745,040 | +1,713 | 0.03% | 8,439,004 |
| 2016-11-18 | 2016-11-16 | 11.479 | 743,327 | -1,713 | 0.03% | 8,532,441 |
| 2016-11-15 | 2016-11-11 | 11.444 | 745,040 | +4,282 | 0.03% | 8,526,004 |
| 2016-11-14 | 2016-11-10 | 11.280 | 740,758 | +5,138 | 0.03% | 8,355,902 |
| 2016-11-11 | 2016-11-09 | 11.841 | 735,620 | +4,282 | 0.03% | 8,710,265 |
| 2016-10-28 | 2016-10-26 | 12.261 | 731,338 | +1,713 | 0.03% | 8,967,003 |
| 2016-10-24 | 2016-10-19 | 12.028 | 729,625 | -4,282 | 0.03% | 8,775,599 |
| 2016-10-20 | 2016-10-18 | 12.191 | 733,907 | +128,455 | 0.03% | 8,947,081 |
| 2016-10-17 | 2016-10-13 | 12.495 | 605,452 | +4,282 | 0.03% | 7,564,903 |
| 2016-10-14 | 2016-10-12 | 12.822 | 601,170 | +11,989 | 0.03% | 7,707,961 |
| 2016-10-13 | 2016-10-11 | 12.448 | 589,181 | -23,122 | 0.03% | 7,334,083 |
| 2016-10-12 | 2016-10-07 | 12.588 | 612,303 | +15,415 | 0.03% | 7,707,704 |
| 2016-10-05 | 2016-10-03 | 12.098 | 596,888 | -4,282 | 0.03% | 7,220,919 |
| 2016-10-04 | 2016-09-30 | 11.794 | 601,170 | +1,713 | 0.03% | 7,090,201 |
| 2016-10-03 | 2016-09-29 | 11.957 | 599,457 | +14,558 | 0.03% | 7,167,998 |
| 2016-09-29 | 2016-09-27 | 12.401 | 584,899 | -6,851 | 0.03% | 7,253,461 |
| 2016-09-23 | 2016-09-21 | 13.149 | 591,750 | +85,637 | 0.03% | 7,780,661 |
| 2016-09-22 | 2016-09-20 | 13.359 | 506,113 | -7,707 | 0.02% | 6,761,038 |
| 2016-09-21 | 2016-09-19 | 12.845 | 513,820 | -164,423 | 0.02% | 6,599,994 |
| 2016-09-20 | 2016-09-15 | 12.611 | 678,243 | +4,282 | 0.03% | 8,553,600 |
| 2016-09-19 | 2016-09-14 | 12.448 | 673,961 | -352,824 | 0.03% | 8,389,418 |
| 2016-09-14 | 2016-09-12 | 12.378 | 1,026,785 | +256,911 | 0.05% | 12,709,406 |
| 2016-09-13 | 2016-09-09 | 12.845 | 769,874 | -1,713 | 0.04% | 9,888,996 |
| 2016-09-12 | 2016-09-08 | 13.125 | 771,587 | +211,523 | 0.04% | 10,127,239 |
| 2016-09-09 | 2016-09-07 | 13.219 | 560,064 | -21,409 | 0.03% | 7,403,276 |
| 2016-09-08 | 2016-09-06 | 13.265 | 581,473 | +137,018 | 0.03% | 7,713,434 |
| 2016-09-07 | 2016-09-05 | 12.798 | 444,455 | -172,130 | 0.02% | 5,688,244 |
| 2016-09-06 | 2016-09-02 | 12.051 | 616,585 | +348,542 | 0.03% | 7,430,406 |
| 2016-09-05 | 2016-09-01 | 12.728 | 268,043 | -81,355 | 0.01% | 3,411,700 |
| 2016-09-02 | 2016-08-31 | 12.448 | 349,398 | -129,311 | 0.02% | 4,349,281 |
| 2016-09-01 | 2016-08-30 | 12.098 | 478,709 | +175,555 | 0.02% | 5,791,235 |
| 2016-08-31 | 2016-08-29 | 12.214 | 303,154 | +131,024 | 0.01% | 3,702,839 |
| 2016-08-26 | 2016-08-24 | 12.588 | 172,130 | -428,184 | 0.01% | 2,166,782 |
| 2016-08-24 | 2016-08-22 | 11.957 | 600,314 | -12,845 | 0.03% | 7,178,245 |
| 2016-08-23 | 2016-08-19 | 11.981 | 613,159 | -452,162 | 0.03% | 7,346,159 |
| 2016-08-22 | 2016-08-18 | 11.584 | 1,065,321 | +1,003,663 | 0.05% | 12,340,479 |
| 2016-08-19 | 2016-08-17 | 8.991 | 61,658 | -5,139 | 0.00% | 554,396 |
| 2016-08-17 | 2016-08-15 | 8.723 | 66,797 | +6,851 | 0.00% | 582,663 |
| 2016-08-16 | 2016-08-12 | 8.641 | 59,946 | +6,851 | 0.00% | 518,002 |
| 2016-08-09 | 2016-08-05 | 9.062 | 53,095 | -5,138 | 0.00% | 481,122 |
| 2016-08-05 | 2016-08-03 | 8.711 | 58,233 | +5,138 | 0.00% | 507,280 |
| 2016-07-26 | 2016-07-22 | 9.085 | 53,095 | -1,713 | 0.00% | 482,362 |
| 2016-07-25 | 2016-07-21 | 8.711 | 54,808 | +1,713 | 0.00% | 477,444 |
| 2016-07-22 | 2016-07-20 | 9.038 | 53,095 | -1,713 | 0.00% | 479,882 |
| 2016-07-21 | 2016-07-19 | 8.244 | 54,808 | +1,713 | 0.00% | 451,844 |
| 2016-07-15 | 2016-07-13 | 8.349 | 53,095 | -1,713 | 0.00% | 443,302 |
| 2016-07-13 | 2016-07-11 | 8.303 | 54,808 | +1,713 | 0.00% | 455,044 |
| 2016-07-05 | 2016-06-30 | 8.244 | 53,095 | +51,382 | 0.00% | 437,722 |
| 2016-06-24 | 2016-06-22 | 8.746 | 1,713 | -19,696 | 0.00% | 14,982 |
| 2016-06-08 | 2016-06-06 | 9.151 | 21,409 | +345 | 0.00% | 195,910 |
| 2016-06-07 | 2016-06-03 | 9.222 | 21,064 | -1,685 | 0.00% | 194,253 |
| 2016-06-06 | 2016-06-02 | 9.044 | 22,749 | +1,685 | 0.00% | 205,743 |
| 2016-05-12 | 2016-05-10 | 9.281 | 21,064 | -16,851 | 0.00% | 195,503 |
| 2016-05-03 | 2016-04-28 | 9.851 | 37,915 | -42,127 | 0.00% | 373,505 |
| 2016-04-29 | 2016-04-27 | 9.697 | 80,042 | -23,591 | 0.00% | 776,152 |
| 2016-04-21 | 2016-04-19 | 9.958 | 103,633 | -1,685 | 0.00% | 1,031,970 |
| 2016-04-19 | 2016-04-15 | 9.721 | 105,318 | +1,685 | 0.01% | 1,023,749 |
| 2016-03-23 | 2016-03-21 | 9.626 | 103,633 | +84,254 | 0.00% | 997,530 |
| 2016-03-21 | 2016-03-17 | 9.661 | 19,379 | -11,795 | 0.00% | 187,225 |
| 2016-03-18 | 2016-03-16 | 8.961 | 31,174 | +1,685 | 0.00% | 279,349 |
| 2016-03-17 | 2016-03-15 | 8.937 | 29,489 | +1,685 | 0.00% | 263,549 |
| 2016-03-09 | 2016-03-07 | 8.902 | 27,804 | +8,425 | 0.00% | 247,500 |
| 2016-03-04 | 2016-03-02 | 9.186 | 19,379 | +17,694 | 0.00% | 178,024 |
| 2016-02-11 | 2016-02-04 | 8.890 | 1,685 | +1,685 | 0.00% | 14,979 |
| 2016-02-03 | 2016-02-01 | 9.531 | 0 | -1,685 | ||
| 2016-02-02 | 2016-01-29 | 9.483 | 1,685 | +1,685 | 0.00% | 15,979 |
| 2016-01-22 | 2016-01-20 | 9.305 | 0 | -5,898 | ||
| 2015-12-22 | 2015-12-18 | 9.887 | 5,898 | -1,685 | 0.00% | 58,312 |
| 2015-12-18 | 2015-12-16 | 9.578 | 7,583 | +1,685 | 0.00% | 72,631 |
| 2015-12-16 | 2015-12-14 | 9.780 | 5,898 | -1,685 | 0.00% | 57,682 |
| 2015-11-16 | 2015-11-12 | 10.100 | 7,583 | +5,898 | 0.00% | 76,591 |
| 2015-11-05 | 2015-11-03 | 9.982 | 1,685 | -1,685 | 0.00% | 16,819 |
| 2015-10-30 | 2015-10-28 | 9.673 | 3,370 | +1,685 | 0.00% | 32,598 |
| 2015-10-23 | 2015-10-20 | 9.792 | 1,685 | -1,685 | 0.00% | 16,499 |
| 2015-10-19 | 2015-10-15 | 9.887 | 3,370 | +1,685 | 0.00% | 33,318 |
| 2015-10-09 | 2015-10-07 | 9.721 | 1,685 | -1,685 | 0.00% | 16,379 |
| 2015-10-08 | 2015-10-06 | 9.566 | 3,370 | +1,685 | 0.00% | 32,238 |
| 2015-10-05 | 2015-09-30 | 9.258 | 1,685 | -1,685 | 0.00% | 15,599 |
| 2015-09-30 | 2015-09-25 | 9.281 | 3,370 | +1,685 | 0.00% | 31,278 |
| 2015-09-23 | 2015-09-21 | 9.709 | 1,685 | +1,685 | 0.00% | 16,359 |
| 2015-09-16 | 2015-09-14 | 9.590 | 0 | -1,685 | ||
| 2015-09-14 | 2015-09-10 | 9.092 | 1,685 | +1,685 | 0.00% | 15,319 |
| 2015-09-10 | 2015-09-08 | 9.376 | 0 | -1,685 | ||
| 2015-08-20 | 2015-08-18 | 8.807 | 1,685 | -3,370 | 0.00% | 14,839 |
| 2015-08-14 | 2015-08-12 | 8.403 | 5,055 | -1,685 | 0.00% | 42,478 |
| 2015-08-10 | 2015-08-06 | 7.928 | 6,740 | +1,685 | 0.00% | 53,437 |
| 2015-08-07 | 2015-08-05 | 8.356 | 5,055 | -1,685 | 0.00% | 42,238 |
| 2015-08-05 | 2015-08-03 | 8.166 | 6,740 | +1,685 | 0.00% | 55,037 |
| 2015-07-22 | 2015-07-20 | 9.258 | 5,055 | +3,370 | 0.00% | 46,798 |
| 2015-07-20 | 2015-07-16 | 9.151 | 1,685 | -1,685 | 0.00% | 15,419 |
| 2015-07-17 | 2015-07-15 | 8.427 | 3,370 | +1,685 | 0.00% | 28,398 |
| 2015-06-15 | 2015-06-11 | 10.456 | 1,685 | -1,685 | 0.00% | 17,619 |
| 2015-06-10 | 2015-06-08 | 9.982 | 3,370 | +1,685 | 0.00% | 33,638 |
| 2015-06-09 | 2015-06-05 | 10.328 | 1,685 | -10,953 | 0.00% | 17,402 |
| 2015-06-08 | 2015-06-04 | 10.700 | 12,638 | +147 | 0.00% | 135,227 |
| 2015-05-26 | 2015-05-21 | 11.409 | 12,491 | +1,666 | 0.00% | 142,504 |
| 2015-05-21 | 2015-05-19 | 11.601 | 10,825 | -4,164 | 0.00% | 125,578 |
| 2015-05-13 | 2015-05-11 | 10.976 | 14,989 | -4,163 | 0.00% | 164,523 |
| 2015-05-12 | 2015-05-08 | 10.988 | 19,152 | -1,666 | 0.00% | 210,447 |
| 2015-05-11 | 2015-05-07 | 10.496 | 20,818 | +1,666 | 0.00% | 218,503 |
| 2015-05-06 | 2015-05-04 | 10.904 | 19,152 | -3,331 | 0.00% | 208,837 |
| 2015-04-21 | 2015-04-17 | 10.436 | 22,483 | +1,665 | 0.00% | 234,629 |
| 2015-04-20 | 2015-04-16 | 10.700 | 20,818 | +1,666 | 0.00% | 222,753 |
| 2015-04-15 | 2015-04-13 | 11.000 | 19,152 | +8,327 | 0.00% | 210,677 |
| 2015-04-13 | 2015-04-09 | 10.160 | 10,825 | -1,666 | 0.00% | 109,978 |
| 2015-04-10 | 2015-04-08 | 9.655 | 12,491 | -1,665 | 0.00% | 120,604 |
| 2015-04-09 | 2015-04-02 | 9.619 | 14,156 | -1,665 | 0.00% | 136,170 |
| 2015-04-08 | 2015-04-01 | 9.235 | 15,821 | +3,330 | 0.00% | 146,106 |
| 2015-03-19 | 2015-03-17 | 9.487 | 12,491 | +1,666 | 0.00% | 118,504 |
| 2015-03-18 | 2015-03-16 | 9.919 | 10,825 | -33,309 | 0.00% | 107,378 |
| 2015-03-12 | 2015-03-10 | 9.259 | 44,134 | -4,163 | 0.00% | 408,634 |
| 2015-02-04 | 2015-02-02 | 8.899 | 48,297 | +4,163 | 0.00% | 429,779 |
| 2015-01-21 | 2015-01-19 | 8.755 | 44,134 | -29,144 | 0.00% | 386,374 |
| 2015-01-20 | 2015-01-16 | 8.598 | 73,278 | +10,825 | 0.00% | 630,077 |
| 2015-01-13 | 2015-01-09 | 8.178 | 62,453 | -1,666 | 0.00% | 510,749 |
| 2015-01-08 | 2015-01-06 | 7.734 | 64,119 | +4,164 | 0.00% | 495,883 |
| 2015-01-07 | 2015-01-05 | 7.806 | 59,955 | +1,665 | 0.00% | 468,000 |
| 2015-01-06 | 2015-01-02 | 7.962 | 58,290 | -57,457 | 0.00% | 464,103 |
| 2015-01-05 | 2014-12-31 | 7.974 | 115,747 | -1,665 | 0.01% | 922,964 |
| 2014-12-29 | 2014-12-22 | 7.938 | 117,412 | +1,665 | 0.01% | 932,011 |
| 2014-12-22 | 2014-12-18 | 8.370 | 115,747 | -41,635 | 0.01% | 968,834 |
| 2014-12-18 | 2014-12-16 | 8.418 | 157,382 | -16,654 | 0.01% | 1,324,890 |
| 2014-12-17 | 2014-12-15 | 8.178 | 174,036 | +5,829 | 0.01% | 1,423,289 |
| 2014-12-15 | 2014-12-11 | 7.998 | 168,207 | +83,271 | 0.01% | 1,345,319 |
| 2014-12-11 | 2014-12-09 | 7.926 | 84,936 | -14,156 | 0.00% | 673,198 |
| 2014-12-08 | 2014-12-04 | 7.818 | 99,092 | -2,498 | 0.00% | 774,687 |
| 2014-12-04 | 2014-12-02 | 7.542 | 101,590 | +4,163 | 0.00% | 766,156 |
| 2014-12-03 | 2014-12-01 | 7.722 | 97,427 | -4,163 | 0.00% | 752,311 |
| 2014-11-28 | 2014-11-26 | 7.554 | 101,590 | +24,981 | 0.00% | 767,376 |
| 2014-11-27 | 2014-11-25 | 7.686 | 76,609 | +2,498 | 0.00% | 588,798 |
| 2014-11-25 | 2014-11-21 | 7.734 | 74,111 | +12,491 | 0.00% | 573,159 |
| 2014-11-20 | 2014-11-18 | 7.902 | 61,620 | +9,159 | 0.00% | 486,916 |
| 2014-11-19 | 2014-11-17 | 7.830 | 52,461 | +1,666 | 0.00% | 410,763 |
| 2014-11-18 | 2014-11-14 | 8.022 | 50,795 | +8,327 | 0.00% | 407,478 |
| 2014-11-17 | 2014-11-13 | 8.166 | 42,468 | +15,821 | 0.00% | 346,799 |
| 2014-11-13 | 2014-11-11 | 8.166 | 26,647 | +8,327 | 0.00% | 217,603 |
| 2014-11-12 | 2014-11-10 | 8.250 | 18,320 | -8,327 | 0.00% | 151,143 |
| 2014-11-11 | 2014-11-07 | 8.334 | 26,647 | -6,661 | 0.00% | 222,083 |
| 2014-11-10 | 2014-11-06 | 7.938 | 33,308 | -14,156 | 0.00% | 264,397 |
| 2014-11-07 | 2014-11-05 | 7.698 | 47,464 | +2,498 | 0.00% | 365,367 |
| 2014-11-06 | 2014-11-04 | 8.058 | 44,966 | +12,490 | 0.00% | 362,338 |
| 2014-11-04 | 2014-10-31 | 8.286 | 32,476 | -1,665 | 0.00% | 269,103 |
| 2014-10-27 | 2014-10-23 | 8.058 | 34,141 | +1,665 | 0.00% | 275,110 |
| 2014-10-20 | 2014-10-16 | 8.202 | 32,476 | -4,163 | 0.00% | 266,373 |
| 2014-10-16 | 2014-10-14 | 8.286 | 36,639 | +4,163 | 0.00% | 303,598 |
| 2014-10-03 | 2014-09-29 | 8.106 | 32,476 | +16,655 | 0.00% | 263,253 |
| 2014-09-23 | 2014-09-19 | 8.719 | 15,821 | +1,665 | 0.00% | 137,936 |
| 2014-09-16 | 2014-09-12 | 8.382 | 14,156 | -4,996 | 0.00% | 118,660 |
| 2014-09-12 | 2014-09-10 | 8.286 | 19,152 | -4,164 | 0.00% | 158,698 |
| 2014-09-10 | 2014-09-05 | 8.346 | 23,316 | -2,498 | 0.00% | 194,601 |
| 2014-09-08 | 2014-09-04 | 8.118 | 25,814 | +7,494 | 0.00% | 209,560 |
| 2014-09-02 | 2014-08-29 | 7.998 | 18,320 | -4,163 | 0.00% | 146,523 |
| 2014-08-29 | 2014-08-27 | 7.121 | 22,483 | -10,825 | 0.00% | 160,109 |
| 2014-08-28 | 2014-08-26 | 6.989 | 33,308 | +2,498 | 0.00% | 232,798 |
| 2014-08-27 | 2014-08-25 | 7.001 | 30,810 | +12,490 | 0.00% | 215,708 |
| 2014-08-26 | 2014-08-22 | 7.241 | 18,320 | -7,494 | 0.00% | 132,663 |
| 2014-08-20 | 2014-08-18 | 7.133 | 25,814 | -16,654 | 0.00% | 184,140 |
| 2014-07-31 | 2014-07-29 | 6.701 | 42,468 | +16,654 | 0.00% | 284,579 |
| 2014-07-29 | 2014-07-25 | 7.121 | 25,814 | -4,164 | 0.00% | 183,830 |
| 2014-07-28 | 2014-07-24 | 6.761 | 29,978 | +8,328 | 0.00% | 202,683 |
| 2014-07-25 | 2014-07-23 | 6.929 | 21,650 | +7,494 | 0.00% | 150,017 |
| 2014-07-17 | 2014-07-15 | 7.193 | 14,156 | -11,658 | 0.00% | 101,830 |
| 2014-07-15 | 2014-07-11 | 6.821 | 25,814 | +5,829 | 0.00% | 176,080 |
| 2014-07-02 | 2014-06-27 | 6.365 | 19,985 | -8,327 | 0.00% | 127,200 |
| 2014-06-30 | 2014-06-26 | 6.245 | 28,312 | -4,164 | 0.00% | 176,799 |
| 2014-06-27 | 2014-06-25 | 6.065 | 32,476 | -8,327 | 0.00% | 196,952 |
| 2014-06-24 | 2014-06-20 | 6.005 | 40,803 | +8,327 | 0.00% | 245,002 |
| 2014-06-11 | 2014-06-09 | 6.101 | 32,476 | -1,665 | 0.00% | 198,122 |
| 2014-06-09 | 2014-06-05 | 6.181 | 34,141 | +6,196 | 0.00% | 211,017 |
| 2014-06-05 | 2014-06-03 | 6.315 | 27,945 | +4,110 | 0.00% | 176,461 |
| 2014-06-04 | 2014-05-30 | 6.777 | 23,835 | -4,110 | 0.00% | 161,528 |
| 2014-05-30 | 2014-05-28 | 6.388 | 27,945 | -6,575 | 0.00% | 178,501 |
| 2014-05-28 | 2014-05-26 | 6.315 | 34,520 | -8,219 | 0.00% | 217,980 |
| 2014-05-27 | 2014-05-23 | 5.986 | 42,739 | +8,219 | 0.00% | 255,839 |
| 2014-05-21 | 2014-05-19 | 5.852 | 34,520 | +2,466 | 0.00% | 202,020 |
| 2014-04-25 | 2014-04-23 | 6.777 | 32,054 | -8,219 | 0.00% | 217,228 |
| 2014-04-24 | 2014-04-22 | 6.643 | 40,273 | -1,644 | 0.00% | 267,537 |
| 2014-04-17 | 2014-04-15 | 6.108 | 41,917 | +8,219 | 0.00% | 256,019 |
| 2014-04-15 | 2014-04-11 | 6.655 | 33,698 | +1,644 | 0.00% | 224,269 |
| 2014-04-09 | 2014-04-07 | 6.740 | 32,054 | -14,795 | 0.00% | 216,058 |
| 2014-04-08 | 2014-04-04 | 6.777 | 46,849 | +4,932 | 0.00% | 317,492 |
| 2014-04-07 | 2014-04-03 | 6.716 | 41,917 | +4,109 | 0.00% | 281,519 |
| 2014-04-03 | 2014-04-01 | 7.032 | 37,808 | +19,726 | 0.00% | 265,882 |
| 2014-04-02 | 2014-03-31 | 7.385 | 18,082 | -1,644 | 0.00% | 133,540 |
| 2014-04-01 | 2014-03-28 | 6.911 | 19,726 | -27,945 | 0.00% | 136,322 |
| 2014-03-26 | 2014-03-24 | 6.570 | 47,671 | +4,110 | 0.00% | 313,203 |
| 2014-03-25 | 2014-03-21 | 6.740 | 43,561 | +15,616 | 0.00% | 293,620 |
| 2014-03-21 | 2014-03-19 | 7.130 | 27,945 | +8,219 | 0.00% | 199,241 |
| 2014-03-20 | 2014-03-18 | 6.777 | 19,726 | -4,931 | 0.00% | 133,682 |
| 2014-03-18 | 2014-03-14 | 6.740 | 24,657 | -3,288 | 0.00% | 166,199 |
| 2014-03-14 | 2014-03-12 | 6.582 | 27,945 | +4,932 | 0.00% | 183,941 |
| 2014-03-13 | 2014-03-11 | 6.886 | 23,013 | +8,219 | 0.00% | 158,477 |
| 2014-03-12 | 2014-03-10 | 7.045 | 14,794 | -8,219 | 0.00% | 104,218 |
| 2014-03-05 | 2014-03-03 | 5.925 | 23,013 | -8,219 | 0.00% | 136,358 |
| 2014-03-03 | 2014-02-27 | 5.609 | 31,232 | -4,932 | 0.00% | 175,178 |
| 2014-02-18 | 2014-02-14 | 5.475 | 36,164 | +3,288 | 0.00% | 198,001 |
| 2014-02-13 | 2014-02-11 | 5.609 | 32,876 | -4,110 | 0.00% | 184,399 |
| 2014-02-11 | 2014-02-07 | 5.232 | 36,986 | -8,219 | 0.00% | 193,501 |
| 2014-02-07 | 2014-02-05 | 5.134 | 45,205 | +822 | 0.00% | 232,101 |
| 2014-02-05 | 2014-01-30 | 5.305 | 44,383 | -48,492 | 0.00% | 235,440 |
| 2014-02-04 | 2014-01-28 | 5.207 | 92,875 | -1,644 | 0.00% | 483,638 |
| 2014-01-29 | 2014-01-27 | 5.074 | 94,519 | -107,670 | 0.00% | 479,549 |
| 2014-01-24 | 2014-01-22 | 5.390 | 202,189 | -32,876 | 0.01% | 1,089,781 |
| 2014-01-21 | 2014-01-17 | 5.487 | 235,065 | +45,205 | 0.01% | 1,289,859 |
| 2014-01-20 | 2014-01-16 | 5.633 | 189,860 | -37,808 | 0.01% | 1,069,528 |
| 2014-01-17 | 2014-01-15 | 5.487 | 227,668 | -99,451 | 0.01% | 1,249,270 |
| 2014-01-15 | 2014-01-13 | 5.414 | 327,119 | +41,096 | 0.02% | 1,771,102 |
| 2014-01-14 | 2014-01-10 | 5.572 | 286,023 | +125,751 | 0.01% | 1,593,838 |
| 2014-01-13 | 2014-01-09 | 5.694 | 160,272 | -6,575 | 0.01% | 912,602 |
| 2014-01-10 | 2014-01-08 | 5.609 | 166,847 | +13,972 | 0.01% | 935,830 |
| 2014-01-09 | 2014-01-07 | 5.366 | 152,875 | -36,985 | 0.01% | 820,263 |
| 2014-01-07 | 2014-01-03 | 5.293 | 189,860 | -18,082 | 0.01% | 1,004,848 |
| 2014-01-06 | 2014-01-02 | 5.439 | 207,942 | -8,219 | 0.01% | 1,130,909 |
| 2014-01-03 | 2013-12-31 | 5.390 | 216,161 | -109,314 | 0.01% | 1,165,088 |
| 2014-01-02 | 2013-12-27 | 5.061 | 325,475 | +37,808 | 0.02% | 1,647,361 |
| 2013-12-30 | 2013-12-24 | 5.207 | 287,667 | -100,273 | 0.01% | 1,497,999 |
| 2013-12-27 | 2013-12-20 | 4.709 | 387,940 | -47,670 | 0.02% | 1,826,642 |
| 2013-12-23 | 2013-12-19 | 4.709 | 435,610 | -50,136 | 0.02% | 2,051,099 |
| 2013-12-20 | 2013-12-18 | 4.867 | 485,746 | -41,096 | 0.02% | 2,363,998 |
| 2013-12-17 | 2013-12-13 | 4.733 | 526,842 | +16,438 | 0.03% | 2,493,491 |
| 2013-12-16 | 2013-12-12 | 4.709 | 510,404 | +8,219 | 0.02% | 2,403,272 |
| 2013-12-13 | 2013-12-11 | 4.794 | 502,185 | -86,300 | 0.02% | 2,407,342 |
| 2013-12-12 | 2013-12-10 | 4.599 | 588,485 | +102,739 | 0.03% | 2,706,481 |
| 2013-12-11 | 2013-12-09 | 4.867 | 485,746 | +16,438 | 0.02% | 2,363,998 |
| 2013-12-10 | 2013-12-06 | 4.988 | 469,308 | -32,877 | 0.02% | 2,341,098 |
| 2013-12-09 | 2013-12-05 | 4.928 | 502,185 | +24,658 | 0.02% | 2,474,552 |
| 2013-12-06 | 2013-12-04 | 4.636 | 477,527 | -8,219 | 0.02% | 2,213,608 |
| 2013-12-04 | 2013-12-02 | 4.672 | 485,746 | -41,096 | 0.02% | 2,269,438 |
| 2013-12-03 | 2013-11-29 | 4.417 | 526,842 | -8,219 | 0.03% | 2,326,831 |
| 2013-12-02 | 2013-11-28 | 4.465 | 535,061 | +41,095 | 0.03% | 2,389,171 |
| 2013-11-29 | 2013-11-27 | 4.271 | 493,966 | -11,506 | 0.02% | 2,109,512 |
| 2013-11-28 | 2013-11-26 | 4.076 | 505,472 | +184,107 | 0.02% | 2,060,249 |
| 2013-11-27 | 2013-11-25 | 4.027 | 321,365 | -32,876 | 0.02% | 1,294,209 |
| 2013-11-26 | 2013-11-22 | 4.039 | 354,241 | -38,630 | 0.02% | 1,430,918 |
| 2013-11-25 | 2013-11-21 | 3.954 | 392,871 | +32,876 | 0.02% | 1,553,500 |
| 2013-11-22 | 2013-11-20 | 4.088 | 359,995 | +29,589 | 0.02% | 1,471,681 |
| 2013-11-21 | 2013-11-19 | 4.039 | 330,406 | +29,588 | 0.02% | 1,334,639 |
| 2013-11-20 | 2013-11-18 | 4.234 | 300,818 | -6,575 | 0.01% | 1,273,682 |
| 2013-11-19 | 2013-11-15 | 4.198 | 307,393 | +43,561 | 0.01% | 1,290,301 |
| 2013-11-18 | 2013-11-14 | 4.015 | 263,832 | +24,657 | 0.01% | 1,059,301 |
| 2013-11-15 | 2013-11-13 | 3.979 | 239,175 | +8,219 | 0.01% | 951,571 |
| 2013-11-14 | 2013-11-12 | 3.966 | 230,956 | -39,451 | 0.01% | 916,062 |
| 2013-11-13 | 2013-11-11 | 3.966 | 270,407 | -14,794 | 0.01% | 1,072,540 |
| 2013-11-12 | 2013-11-08 | 4.015 | 285,201 | +41,095 | 0.01% | 1,145,098 |
| 2013-11-11 | 2013-11-07 | 4.210 | 244,106 | -352,598 | 0.01% | 1,027,620 |
| 2013-11-08 | 2013-11-06 | 4.210 | 596,704 | -574,512 | 0.03% | 2,511,961 |
| 2013-11-07 | 2013-11-05 | 3.906 | 1,171,216 | -135,615 | 0.06% | 4,574,250 |
| 2013-11-06 | 2013-11-04 | 3.687 | 1,306,831 | +16,439 | 0.06% | 4,817,702 |
| 2013-11-05 | 2013-11-01 | 3.455 | 1,290,392 | +124,107 | 0.06% | 4,458,798 |
| 2013-10-31 | 2013-10-29 | 3.468 | 1,166,285 | -13,150 | 0.06% | 4,044,151 |
| 2013-10-30 | 2013-10-28 | 3.504 | 1,179,435 | -8,219 | 0.06% | 4,132,799 |
| 2013-10-29 | 2013-10-25 | 3.455 | 1,187,654 | -49,315 | 0.06% | 4,103,799 |
| 2013-10-25 | 2013-10-23 | 3.480 | 1,236,969 | -57,533 | 0.06% | 4,304,301 |
| 2013-10-23 | 2013-10-21 | 3.601 | 1,294,502 | -17,260 | 0.07% | 4,662,000 |
| 2013-10-21 | 2013-10-17 | 3.492 | 1,311,762 | -16,438 | 0.07% | 4,580,520 |
| 2013-10-17 | 2013-10-15 | 3.468 | 1,328,200 | -16,438 | 0.07% | 4,605,600 |
| 2013-10-16 | 2013-10-11 | 3.565 | 1,344,638 | -61,643 | 0.07% | 4,793,479 |
| 2013-10-15 | 2013-10-10 | 3.334 | 1,406,281 | -49,315 | 0.07% | 4,688,139 |
| 2013-10-11 | 2013-10-09 | 3.382 | 1,455,596 | +32,877 | 0.07% | 4,923,381 |
| 2013-10-10 | 2013-10-08 | 3.370 | 1,422,719 | -108,492 | 0.07% | 4,794,869 |
| 2013-10-09 | 2013-10-07 | 3.127 | 1,531,211 | 0.08% | 4,787,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy