History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.610 4,509,089 +0 0.18% 34,314,167
2025-10-13 2025-10-09 8.060 4,509,089 +0 0.18% 36,343,257
2025-10-10 2025-10-08 8.140 4,509,089 -181,112 0.18% 36,703,984
2025-10-09 2025-10-06 8.330 4,690,201 -32,550 0.19% 39,069,374
2025-10-08 2025-10-03 8.460 4,722,751 -85,261 0.19% 39,954,473
2025-10-06 2025-10-02 8.500 4,808,012 -87,565 0.19% 40,868,102
2025-10-03 2025-09-30 8.540 4,895,577 +241,970 0.20% 41,808,228
2025-10-02 2025-09-29 8.690 4,653,607 +794,600 0.19% 40,439,845
2025-09-30 2025-09-26 8.000 3,859,007 -710,263 0.15% 30,872,056
2025-09-29 2025-09-25 8.000 4,569,270 +537,000 0.18% 36,554,160
2025-09-26 2025-09-24 8.070 4,032,270 +110,160 0.16% 32,540,419
2025-09-25 2025-09-23 8.220 3,922,110 -201,696 0.16% 32,239,744
2025-09-24 2025-09-22 8.020 4,123,806 -283,208 0.16% 33,072,924
2025-09-23 2025-09-19 8.050 4,407,014 -17,400 0.18% 35,476,463
2025-09-22 2025-09-18 8.010 4,424,414 -405,500 0.18% 35,439,556
2025-09-19 2025-09-17 7.670 4,829,914 -161,900 0.19% 37,045,440
2025-09-18 2025-09-16 7.680 4,991,814 -3,660,100 0.20% 38,337,132
2025-09-17 2025-09-15 7.210 8,651,914 +3,406,268 0.34% 62,380,300
2025-09-16 2025-09-12 6.780 5,245,646 +140,286 0.21% 35,565,480
2025-09-15 2025-09-11 6.800 5,105,360 +525,700 0.20% 34,716,448
2025-09-12 2025-09-10 6.870 4,579,660 +52,300 0.18% 31,462,264
2025-09-11 2025-09-09 6.800 4,527,360 -104,500 0.18% 30,786,048
2025-09-10 2025-09-08 7.000 4,631,860 +68,387 0.18% 32,423,020
2025-09-09 2025-09-05 6.480 4,563,473 +1,016,000 0.18% 29,571,305
2025-09-08 2025-09-04 6.530 3,547,473 -166 0.14% 23,164,999
2025-09-05 2025-09-03 6.600 3,547,639 +366,100 0.14% 23,414,417
2025-09-04 2025-09-02 6.300 3,181,539 +156,375 0.13% 20,043,696
2025-09-03 2025-09-01 6.570 3,025,164 -425,396 0.12% 19,875,327
2025-09-02 2025-08-29 6.880 3,450,560 -355,104 0.14% 23,739,853
2025-09-01 2025-08-28 6.590 3,805,664 -1,200,503 0.15% 25,079,326
2025-08-29 2025-08-27 6.890 5,006,167 +1,507,000 0.20% 34,492,491
2025-08-28 2025-08-26 7.010 3,499,167 +705,200 0.14% 24,529,161
2025-08-27 2025-08-25 6.880 2,793,967 -406,855 0.11% 19,222,493
2025-08-26 2025-08-22 6.490 3,200,822 -668,984 0.13% 20,773,335
2025-08-25 2025-08-21 6.380 3,869,806 -1,574 0.15% 24,689,362
2025-08-22 2025-08-20 6.650 3,871,380 +407,091 0.15% 25,744,677
2025-08-21 2025-08-19 6.480 3,464,289 +211,406 0.14% 22,448,593
2025-08-20 2025-08-18 6.460 3,252,883 +644,019 0.13% 21,013,624
2025-08-19 2025-08-15 6.350 2,608,864 +154,000 0.10% 16,566,286
2025-08-18 2025-08-14 6.370 2,454,864 -276,600 0.10% 15,637,484
2025-08-15 2025-08-13 6.920 2,731,464 +252,900 0.11% 18,901,731
2025-08-14 2025-08-12 6.610 2,478,564 -182,407 0.10% 16,383,308
2025-08-13 2025-08-11 6.530 2,660,971 -470,581 0.11% 17,376,141
2025-08-12 2025-08-08 5.970 3,131,552 +579,000 0.12% 18,695,365
2025-08-11 2025-08-07 6.120 2,552,552 +172,094 0.10% 15,621,618
2025-08-08 2025-08-06 6.140 2,380,458 -1,312,000 0.09% 14,616,012
2025-08-07 2025-08-05 6.030 3,692,458 +1,178,900 0.15% 22,265,522
2025-08-06 2025-08-04 5.880 2,513,558 -1,425,500 0.10% 14,779,721
2025-08-05 2025-08-01 5.700 3,939,058 -3,000 0.16% 22,452,631
2025-08-04 2025-07-31 5.900 3,942,058 +120,000 0.16% 23,258,142
2025-08-01 2025-07-30 5.940 3,822,058 +35,600 0.15% 22,703,025
2025-07-31 2025-07-29 6.060 3,786,458 +161,592 0.15% 22,945,935
2025-07-30 2025-07-28 6.240 3,624,866 -115,200 0.14% 22,619,164
2025-07-29 2025-07-25 6.280 3,740,066 -291,325 0.15% 23,487,614
2025-07-28 2025-07-24 6.350 4,031,391 +60,000 0.16% 25,599,333
2025-07-25 2025-07-23 6.320 3,971,391 +128,000 0.16% 25,099,191
2025-07-24 2025-07-22 6.340 3,843,391 -182,658 0.15% 24,367,099
2025-07-23 2025-07-21 6.390 4,026,049 +13,280 0.16% 25,726,453
2025-07-22 2025-07-18 6.370 4,012,769 -4,116,585 0.16% 25,561,339
2025-07-21 2025-07-17 6.500 8,129,354 +4,902,000 0.32% 52,840,801
2025-07-18 2025-07-16 5.980 3,227,354 +42,100 0.13% 19,299,577
2025-07-17 2025-07-15 6.010 3,185,254 +809,325 0.13% 19,143,377
2025-07-16 2025-07-14 5.830 2,375,929 +112,563 0.09% 13,851,666
2025-07-15 2025-07-11 5.620 2,263,366 +162,000 0.09% 12,720,117
2025-07-14 2025-07-10 5.620 2,101,366 -359,300 0.08% 11,809,677
2025-07-11 2025-07-09 5.730 2,460,666 -277,602 0.10% 14,099,616
2025-07-10 2025-07-08 5.740 2,738,268 +660,640 0.11% 15,717,658
2025-07-09 2025-07-07 5.310 2,077,628 +12,183 0.08% 11,032,205
2025-07-08 2025-07-04 5.560 2,065,445 -116,000 0.08% 11,483,874
2025-07-07 2025-07-03 5.630 2,181,445 +405,000 0.09% 12,281,535
2025-07-04 2025-07-02 5.560 1,776,445 +91,100 0.07% 9,877,034
2025-07-03 2025-06-30 5.700 1,685,345 -24,063 0.07% 9,606,466
2025-07-02 2025-06-27 5.480 1,709,408 -224,400 0.07% 9,367,556
2025-06-30 2025-06-26 5.500 1,933,808 +286,915 0.08% 10,635,944
2025-06-27 2025-06-25 5.600 1,646,893 -510,359 0.07% 9,222,601
2025-06-26 2025-06-24 5.620 2,157,252 -2,709,800 0.09% 12,123,756
2025-06-25 2025-06-23 5.190 4,867,052 -1,578,617 0.19% 25,260,000
2025-06-24 2025-06-20 5.269 6,445,669 +49,000 0.26% 33,961,592
2025-06-23 2025-06-19 5.249 6,396,669 +1,618,314 0.25% 33,573,787
2025-06-20 2025-06-18 5.482 4,778,355 -153,368 0.19% 26,193,430
2025-06-19 2025-06-17 5.512 4,931,723 +133,630 0.20% 27,184,057
2025-06-18 2025-06-16 5.482 4,798,093 +193,634 0.19% 26,301,627
2025-06-17 2025-06-13 5.451 4,604,459 +1,945,818 0.19% 25,100,223
2025-06-16 2025-06-12 5.735 2,658,641 +43,424 0.11% 15,247,296
2025-06-13 2025-06-11 5.776 2,615,217 -61,090 0.11% 15,104,254
2025-06-12 2025-06-10 5.644 2,676,307 +48,879 0.11% 15,104,551
2025-06-11 2025-06-09 5.674 2,627,428 -64,051 0.11% 14,908,555
2025-06-10 2025-06-06 5.593 2,691,479 +151,191 0.11% 15,053,822
2025-06-09 2025-06-05 5.745 2,540,288 +134,222 0.10% 14,594,281
2025-06-06 2025-06-04 5.826 2,406,066 +160,868 0.10% 14,018,194
2025-06-05 2025-06-03 5.755 2,245,198 +179,860 0.09% 12,921,701
2025-06-04 2025-06-02 5.826 2,065,338 -1,313,496 0.08% 12,033,049
2025-06-03 2025-05-30 5.846 3,378,834 -1,083,784 0.14% 19,754,196
2025-06-02 2025-05-29 6.191 4,462,618 +289,168 0.18% 27,627,884
2025-05-30 2025-05-28 5.745 4,173,450 +186,277 0.17% 23,977,007
2025-05-29 2025-05-27 5.816 3,987,173 +303,793 0.16% 23,189,622
2025-05-28 2025-05-26 6.201 3,683,380 +308,768 0.15% 22,840,975
2025-05-27 2025-05-23 6.495 3,374,612 +56,663 0.14% 21,917,881
2025-05-26 2025-05-22 6.221 3,317,949 -259,798 0.13% 20,642,143
2025-05-23 2025-05-21 6.221 3,577,747 -851,668 0.14% 22,258,438
2025-05-22 2025-05-20 6.282 4,429,415 +1,033,564 0.18% 27,826,255
2025-05-21 2025-05-19 6.353 3,395,851 +384,418 0.14% 21,574,109
2025-05-20 2025-05-16 6.363 3,011,433 +75,871 0.12% 19,162,384
2025-05-19 2025-05-15 5.796 2,935,562 +496,226 0.12% 17,013,904
2025-05-16 2025-05-14 5.907 2,439,336 +367,135 0.10% 14,409,764
2025-05-15 2025-05-13 5.776 2,072,201 +128,300 0.08% 11,968,051
2025-05-14 2025-05-12 5.542 1,943,901 -2,991,759 0.08% 10,774,030
2025-05-13 2025-05-09 5.279 4,935,660 +1,172,064 0.20% 26,055,515
2025-05-12 2025-05-08 5.249 3,763,596 +2,674,562 0.15% 19,753,745
2025-05-09 2025-05-07 5.299 1,089,034 -481,472 0.04% 5,771,116
2025-05-08 2025-05-06 5.309 1,570,506 -125,340 0.06% 8,338,493
2025-05-07 2025-05-02 5.188 1,695,846 -67,110 0.07% 8,797,779
2025-05-06 2025-04-30 5.269 1,762,956 +343,699 0.07% 9,288,841
2025-05-02 2025-04-29 5.168 1,419,257 +176,407 0.06% 7,334,118
2025-04-30 2025-04-28 4.914 1,242,850 +10,067 0.05% 6,107,692
2025-04-29 2025-04-25 4.641 1,232,783 +252,652 0.05% 5,720,959
2025-04-28 2025-04-24 4.438 980,131 +43,819 0.04% 4,349,857
2025-04-25 2025-04-23 4.580 936,312 -687,589 0.04% 4,288,207
2025-04-24 2025-04-22 4.266 1,623,901 -4,897,112 0.07% 6,927,210
2025-04-23 2025-04-17 4.023 6,521,013 -597,389 0.26% 26,231,448
2025-04-22 2025-04-16 4.033 7,118,402 +5,844,746 0.29% 28,706,634
2025-04-17 2025-04-15 4.327 1,273,656 +44,510 0.05% 5,510,572
2025-04-16 2025-04-14 4.235 1,229,146 -369,997 0.05% 5,205,908
2025-04-15 2025-04-11 4.235 1,599,143 +74,011 0.06% 6,772,988
2025-04-14 2025-04-10 3.982 1,525,132 -2,224,615 0.06% 6,073,187
2025-04-11 2025-04-09 3.688 3,749,747 +249,403 0.15% 13,829,932
2025-04-10 2025-04-08 3.698 3,500,344 +1,885,510 0.14% 12,945,543
2025-04-09 2025-04-07 3.526 1,614,834 +185,165 0.07% 5,694,083
2025-04-08 2025-04-03 5.036 1,429,669 -383,518 0.06% 7,199,604
2025-04-07 2025-04-02 5.076 1,813,187 +393,440 0.07% 9,204,433
2025-04-03 2025-04-01 5.026 1,419,747 -133,531 0.06% 7,135,252
2025-04-02 2025-03-31 5.076 1,553,278 -47,372 0.06% 7,885,035
2025-04-01 2025-03-28 5.269 1,600,650 +163,682 0.06% 8,433,666
2025-03-31 2025-03-27 5.309 1,436,968 -168,764 0.06% 7,629,482
2025-03-28 2025-03-26 5.441 1,605,732 +133,887 0.06% 8,737,034
2025-03-27 2025-03-25 5.330 1,471,845 -231,038 0.06% 7,844,486
2025-03-26 2025-03-24 5.917 1,702,883 +55,485 0.07% 10,076,608
2025-03-25 2025-03-21 5.796 1,647,398 +158,774 0.07% 9,547,975
2025-03-24 2025-03-20 5.796 1,488,624 -3,435,685 0.06% 8,627,754
2025-03-21 2025-03-19 5.573 4,924,309 +3,496,718 0.20% 27,442,564
2025-03-20 2025-03-18 5.563 1,427,591 +393,829 0.06% 7,941,323
2025-03-19 2025-03-17 5.411 1,033,762 -2,466,592 0.04% 5,593,434
2025-03-18 2025-03-14 5.441 3,500,354 +2,248,449 0.14% 19,045,964
2025-03-17 2025-03-13 5.320 1,251,905 -271,566 0.05% 6,659,588
2025-03-14 2025-03-12 5.380 1,523,471 +267,641 0.06% 8,196,820
2025-03-13 2025-03-11 5.401 1,255,830 +920,313 0.05% 6,782,265
2025-03-12 2025-03-10 5.593 335,517 -958,303 0.01% 1,876,594
2025-03-11 2025-03-07 5.624 1,293,820 +139,372 0.05% 7,275,847
2025-03-10 2025-03-06 5.390 1,154,448 -68,313 0.05% 6,223,042
2025-03-07 2025-03-05 5.218 1,222,761 +335,081 0.05% 6,380,659
2025-03-06 2025-03-04 5.005 887,680 -1,589,653 0.04% 4,443,243
2025-03-05 2025-03-03 5.309 2,477,333 -2,131,143 0.10% 13,153,229
2025-03-04 2025-02-28 5.066 4,608,476 -19,172 0.19% 23,347,696
2025-03-03 2025-02-27 5.664 4,627,648 +2,336,430 0.19% 26,211,316
2025-02-28 2025-02-26 5.664 2,291,218 +1,472,371 0.09% 12,977,616
2025-02-27 2025-02-25 5.806 818,847 -18,852 0.03% 4,754,163
2025-02-26 2025-02-24 5.968 837,699 +108,403 0.03% 4,999,424
2025-02-25 2025-02-21 5.917 729,296 +75,587 0.03% 4,315,522
2025-02-24 2025-02-20 5.563 653,709 -280,916 0.03% 3,636,416
2025-02-21 2025-02-19 5.502 934,625 -168,961 0.04% 5,142,259
2025-02-20 2025-02-18 5.168 1,103,586 -587,855 0.04% 5,702,865
2025-02-19 2025-02-17 5.472 1,691,441 +545,902 0.07% 9,254,806
2025-02-18 2025-02-14 5.461 1,145,539 +205,457 0.05% 6,256,268
2025-02-17 2025-02-13 5.016 940,082 -19,739 0.04% 4,715,064
2025-02-14 2025-02-12 5.259 959,821 -2,031,394 0.04% 5,047,476
2025-02-13 2025-02-11 4.651 2,991,215 +1,760,390 0.12% 13,911,598
2025-02-12 2025-02-10 4.772 1,230,825 -647,193 0.05% 5,874,000
2025-02-11 2025-02-07 4.266 1,878,018 -229,204 0.08% 8,011,218
2025-02-10 2025-02-06 4.418 2,107,222 -337,133 0.09% 9,309,224
2025-02-07 2025-02-05 3.648 2,444,355 +53,590 0.10% 8,916,275
2025-02-06 2025-02-04 3.536 2,390,765 -44,214 0.10% 8,454,326
2025-02-05 2025-02-03 3.496 2,434,979 +192,845 0.10% 8,511,988
2025-02-04 2025-01-28 3.627 2,242,134 +710,055 0.09% 8,133,197
2025-02-03 2025-01-24 3.425 1,532,079 +57,242 0.06% 5,247,042
2025-01-27 2025-01-23 3.384 1,474,837 -98,692 0.06% 4,991,225
2025-01-24 2025-01-22 3.354 1,573,529 -1,352,085 0.06% 5,277,393
2025-01-23 2025-01-21 3.496 2,925,614 -21,877 0.12% 10,227,107
2025-01-22 2025-01-20 3.394 2,947,491 -593,740 0.12% 10,004,929
2025-01-21 2025-01-17 3.222 3,541,231 -140,044 0.14% 11,410,327
2025-01-20 2025-01-16 3.141 3,681,275 -1,010,784 0.15% 11,563,163
2025-01-17 2025-01-15 3.141 4,692,059 -5,922 0.19% 14,738,112
2025-01-16 2025-01-14 3.101 4,697,981 +459,906 0.19% 14,566,304
2025-01-15 2025-01-13 3.040 4,238,075 -81,914 0.17% 12,882,691
2025-01-14 2025-01-10 3.070 4,319,989 +242,881 0.17% 13,263,006
2025-01-13 2025-01-09 3.070 4,077,108 +42,833 0.16% 12,517,325
2025-01-10 2025-01-08 3.080 4,034,275 -41,674 0.16% 12,426,699
2025-01-09 2025-01-07 3.121 4,075,949 +134,222 0.16% 12,720,265
2025-01-08 2025-01-06 3.121 3,941,727 -40,464 0.16% 12,301,383
2025-01-07 2025-01-03 3.151 3,982,191 -694,794 0.16% 12,548,713
2025-01-06 2025-01-02 3.212 4,676,985 -153,960 0.19% 15,022,490
2025-01-03 2024-12-31 3.364 4,830,945 +214,162 0.20% 16,251,254
2025-01-02 2024-12-27 3.405 4,616,783 -474,512 0.19% 15,717,933
2024-12-30 2024-12-24 3.496 5,091,295 +275,647 0.21% 17,797,707
2024-12-27 2024-12-20 3.313 4,815,648 -128,201 0.19% 15,955,822
2024-12-23 2024-12-19 3.445 4,943,849 -336,406 0.20% 17,031,810
2024-12-20 2024-12-18 3.516 5,280,255 -221,959 0.21% 18,565,261
2024-12-19 2024-12-17 3.405 5,502,214 -6,196 0.22% 18,732,401
2024-12-18 2024-12-16 3.435 5,508,410 +279,300 0.22% 18,920,938
2024-12-17 2024-12-13 3.567 5,229,110 -63,262 0.21% 18,650,356
2024-12-16 2024-12-12 3.577 5,292,372 -298,171 0.21% 18,929,614
2024-12-13 2024-12-11 3.435 5,590,543 +230,446 0.23% 19,203,058
2024-12-12 2024-12-10 3.415 5,360,097 +71,008 0.22% 18,302,872
2024-12-11 2024-12-09 3.455 5,289,089 -1,301,820 0.21% 18,274,771
2024-12-10 2024-12-06 3.121 6,590,909 +14,804 0.27% 20,568,979
2024-12-09 2024-12-05 3.050 6,576,105 -326,080 0.27% 20,056,351
2024-12-06 2024-12-04 3.050 6,902,185 -326,921 0.28% 21,050,857
2024-12-05 2024-12-03 3.161 7,229,106 +18,357 0.29% 22,853,666
2024-12-04 2024-12-02 3.161 7,210,749 +115,636 0.29% 22,795,634
2024-12-03 2024-11-29 2.908 7,095,113 +361,051 0.29% 20,632,788
2024-12-02 2024-11-28 2.898 6,734,062 +225,132 0.27% 19,514,608
2024-11-29 2024-11-27 2.979 6,508,930 -2,182,285 0.26% 19,389,813
2024-11-28 2024-11-26 2.888 8,691,215 +1,791,808 0.35% 25,098,170
2024-11-27 2024-11-25 2.928 6,899,407 -693,560 0.28% 20,203,486
2024-11-26 2024-11-22 2.979 7,592,967 +121,787 0.31% 22,619,111
2024-11-25 2024-11-21 3.121 7,471,180 -66,124 0.30% 23,316,138
2024-11-22 2024-11-20 3.222 7,537,304 +67,238 0.30% 24,286,216
2024-11-21 2024-11-19 3.192 7,470,066 -49,241 0.30% 23,842,494
2024-11-20 2024-11-18 3.101 7,519,307 +216,136 0.30% 23,313,954
2024-11-19 2024-11-15 3.151 7,303,171 +20,134 0.29% 23,013,812
2024-11-18 2024-11-14 3.040 7,283,037 -43,918 0.29% 22,138,616
2024-11-15 2024-11-13 3.192 7,326,955 -280,583 0.30% 23,385,722
2024-11-14 2024-11-12 3.374 7,607,538 -211,935 0.31% 25,668,770
2024-11-13 2024-11-11 3.263 7,819,473 -98,890 0.32% 25,512,326
2024-11-12 2024-11-08 3.283 7,918,363 +388,327 0.32% 25,995,436
2024-11-11 2024-11-07 3.090 7,530,036 +9,162 0.30% 23,270,922
2024-11-08 2024-11-06 2.959 7,520,874 -193,437 0.30% 22,251,939
2024-11-07 2024-11-05 2.969 7,714,311 -32,434 0.31% 22,902,424
2024-11-06 2024-11-04 2.857 7,746,745 +233,901 0.31% 22,135,282
2024-11-05 2024-11-01 2.807 7,512,844 -163,087 0.30% 21,086,322
2024-11-04 2024-10-31 2.888 7,675,931 +270,417 0.31% 22,166,270
2024-11-01 2024-10-30 2.928 7,405,514 -39,477 0.30% 21,685,515
2024-10-31 2024-10-29 3.019 7,444,991 -90,896 0.30% 22,480,043
2024-10-30 2024-10-28 3.070 7,535,887 -517,815 0.30% 23,136,289
2024-10-29 2024-10-25 2.938 8,053,702 -211,201 0.33% 23,665,204
2024-10-28 2024-10-24 2.898 8,264,903 -97,706 0.33% 23,950,826
2024-10-25 2024-10-23 2.989 8,362,609 +441,155 0.34% 24,996,575
2024-10-24 2024-10-22 2.928 7,921,454 +282,260 0.32% 23,196,339
2024-10-23 2024-10-21 2.827 7,639,194 -114,483 0.31% 21,595,757
2024-10-22 2024-10-18 2.928 7,753,677 -257,029 0.31% 22,705,039
2024-10-21 2024-10-17 2.756 8,010,706 +28,128 0.32% 22,077,830
2024-10-18 2024-10-16 2.857 7,982,578 +443,128 0.32% 22,809,143
2024-10-17 2024-10-15 2.857 7,539,450 +260,153 0.30% 21,542,965
2024-10-16 2024-10-14 3.040 7,279,297 -102,646 0.29% 22,127,247
2024-10-15 2024-10-10 3.384 7,381,943 +122,091 0.30% 24,982,382
2024-10-14 2024-10-09 3.192 7,259,852 +33,556 0.29% 23,171,546
2024-10-10 2024-10-08 3.364 7,226,296 +87,836 0.29% 24,309,192
2024-10-09 2024-10-07 3.749 7,138,460 -128,201 0.29% 26,762,270
2024-10-08 2024-10-04 3.425 7,266,661 -309,665 0.29% 24,886,756
2024-10-07 2024-10-03 3.202 7,576,326 +308,907 0.31% 24,258,416
2024-10-04 2024-10-02 3.496 7,267,419 +27,436 0.29% 25,404,812
2024-10-03 2024-09-30 3.374 7,239,983 -230,748 0.29% 24,428,594
2024-10-02 2024-09-27 3.070 7,470,731 +180,658 0.30% 22,936,251
2024-09-30 2024-09-26 2.898 7,290,073 +137,720 0.29% 21,125,870
2024-09-27 2024-09-25 2.695 7,152,353 +166,790 0.29% 19,277,347
2024-09-26 2024-09-24 2.746 6,985,563 +117,571 0.28% 19,181,714
2024-09-25 2024-09-23 2.604 6,867,992 -537,665 0.28% 17,884,615
2024-09-24 2024-09-20 2.604 7,405,657 +432,039 0.30% 19,284,723
2024-09-23 2024-09-19 2.543 6,973,618 -85,784 0.28% 17,735,710
2024-09-20 2024-09-17 2.432 7,059,402 +298,051 0.28% 17,167,057
2024-09-19 2024-09-16 2.391 6,761,351 -338,143 0.27% 16,168,219
2024-09-17 2024-09-13 2.381 7,099,494 +391,484 0.29% 16,904,875
2024-09-16 2024-09-12 2.371 6,708,010 -445,764 0.27% 15,904,728
2024-09-13 2024-09-11 2.401 7,153,774 +455,958 0.29% 17,179,094
2024-09-12 2024-09-10 2.422 6,697,816 +257,587 0.27% 16,219,886
2024-09-11 2024-09-09 2.513 6,440,229 -150,805 0.26% 16,183,397
2024-09-10 2024-09-05 2.594 6,591,034 -594,519 0.27% 17,096,618
2024-09-09 2024-09-04 2.533 7,185,553 +654,330 0.29% 18,201,907
2024-09-05 2024-09-03 2.624 6,531,223 +89,225 0.26% 17,140,006
2024-09-04 2024-09-02 2.685 6,441,998 -359,240 0.26% 17,297,493
2024-09-03 2024-08-30 2.786 6,801,238 -132,149 0.27% 18,951,228
2024-09-02 2024-08-29 2.695 6,933,387 -54,084 0.28% 18,687,180
2024-08-30 2024-08-28 2.645 6,987,471 -496,422 0.28% 18,478,947
2024-08-29 2024-08-27 2.645 7,483,893 +102,640 0.30% 19,791,776
2024-08-28 2024-08-26 2.594 7,381,253 +633,605 0.30% 19,146,383
2024-08-27 2024-08-23 2.553 6,747,648 -72,514 0.27% 17,229,380
2024-08-26 2024-08-22 2.594 6,820,162 -94,392 0.28% 17,690,958
2024-08-23 2024-08-21 2.543 6,914,554 +170,738 0.28% 17,585,495
2024-08-22 2024-08-20 2.553 6,743,816 -322,615 0.27% 17,219,596
2024-08-21 2024-08-19 2.503 7,066,431 -24,611 0.29% 17,685,355
2024-08-20 2024-08-16 2.452 7,091,042 +459,673 0.29% 17,387,699
2024-08-19 2024-08-15 2.401 6,631,369 -746,522 0.27% 15,924,589
2024-08-16 2024-08-14 2.928 7,377,891 +987 0.30% 21,604,627
2024-08-15 2024-08-13 2.989 7,376,904 +117,543 0.30% 22,050,216
2024-08-14 2024-08-12 2.989 7,259,361 -189,489 0.29% 21,698,869
2024-08-13 2024-08-09 3.030 7,448,850 +39,477 0.30% 22,567,171
2024-08-12 2024-08-08 3.009 7,409,373 +168,135 0.30% 22,297,419
2024-08-09 2024-08-07 3.060 7,241,238 -36,516 0.29% 22,158,301
2024-08-08 2024-08-06 3.050 7,277,754 -45,004 0.29% 22,196,299
2024-08-07 2024-08-05 3.080 7,322,758 -57,508 0.30% 22,556,149
2024-08-06 2024-08-02 3.313 7,380,266 +284,754 0.30% 24,453,243
2024-08-05 2024-08-01 3.465 7,095,512 -26,647 0.29% 24,588,189
2024-08-02 2024-07-31 3.435 7,122,159 -262,423 0.29% 24,464,033
2024-08-01 2024-07-30 3.344 7,384,582 -106,169 0.30% 24,692,016
2024-07-31 2024-07-29 3.435 7,490,751 -108,177 0.30% 25,730,117
2024-07-30 2024-07-26 3.415 7,598,928 -12,820 0.31% 25,947,703
2024-07-29 2024-07-25 3.546 7,611,748 +212,386 0.31% 26,994,118
2024-07-26 2024-07-24 3.567 7,399,362 +26,548 0.30% 26,390,866
2024-07-25 2024-07-23 3.607 7,372,814 -54,958 0.30% 26,594,999
2024-07-24 2024-07-22 3.678 7,427,772 +260,449 0.30% 27,320,075
2024-07-23 2024-07-19 3.577 7,167,323 -608,112 0.29% 25,635,889
2024-07-22 2024-07-18 3.587 7,775,435 +736,442 0.31% 27,889,752
2024-07-19 2024-07-17 3.597 7,038,993 -700,647 0.28% 25,319,527
2024-07-18 2024-07-16 3.577 7,739,640 +659,014 0.31% 27,682,937
2024-07-17 2024-07-15 3.708 7,080,626 -264,770 0.29% 26,258,471
2024-07-16 2024-07-12 3.567 7,345,396 +208,027 0.30% 26,198,388
2024-07-15 2024-07-11 3.648 7,137,369 -111,626 0.29% 26,034,986
2024-07-12 2024-07-10 3.546 7,248,995 +366,396 0.29% 25,707,660
2024-07-11 2024-07-09 3.354 6,882,599 -319,989 0.28% 23,083,261
2024-07-10 2024-07-08 3.212 7,202,588 +294,103 0.29% 23,134,735
2024-07-09 2024-07-05 3.364 6,908,485 -140,636 0.28% 23,240,079
2024-07-08 2024-07-04 3.577 7,049,121 +544,682 0.28% 25,213,107
2024-07-05 2024-07-03 3.536 6,504,439 -439,567 0.26% 23,001,278
2024-07-04 2024-07-02 3.465 6,944,006 +910,419 0.28% 24,063,173
2024-07-03 2024-06-28 3.567 6,033,587 +31,300 0.24% 21,519,637
2024-07-02 2024-06-27 3.557 6,002,287 -41,450 0.24% 21,347,183
2024-06-28 2024-06-26 3.668 6,043,737 -2,390,660 0.24% 22,168,220
2024-06-27 2024-06-25 3.648 8,434,397 +607,010 0.34% 30,766,156
2024-06-26 2024-06-24 3.719 7,827,387 -288,033 0.32% 29,107,142
2024-06-25 2024-06-21 3.942 8,115,420 +270,417 0.33% 31,987,279
2024-06-24 2024-06-20 4.117 7,845,003 -60,202 0.32% 32,300,046
2024-06-21 2024-06-19 4.240 7,905,205 +112,315 0.32% 33,514,684
2024-06-20 2024-06-18 4.148 7,792,890 +57,893 0.32% 32,323,741
2024-06-19 2024-06-17 3.913 7,734,997 +1,456,048 0.31% 30,270,531
2024-06-18 2024-06-14 4.362 6,278,949 -186,430 0.25% 27,387,941
2024-06-17 2024-06-13 4.433 6,465,379 -207,433 0.26% 28,662,358
2024-06-14 2024-06-12 4.382 6,672,812 +125,598 0.27% 29,241,928
2024-06-13 2024-06-11 4.362 6,547,214 +32,871 0.27% 28,558,078
2024-06-12 2024-06-07 4.525 6,514,343 -104,991 0.26% 29,476,930
2024-06-11 2024-06-06 4.454 6,619,334 +124,223 0.27% 29,479,791
2024-06-07 2024-06-05 4.464 6,495,111 -1,571,932 0.26% 28,992,746
2024-06-06 2024-06-04 4.280 8,067,043 -53,379 0.33% 34,529,662
2024-06-05 2024-06-03 4.260 8,120,422 +81,524 0.33% 34,592,627
2024-06-04 2024-05-31 4.107 8,038,898 -169,646 0.33% 33,016,439
2024-06-03 2024-05-30 4.189 8,208,544 +49,360 0.33% 34,382,434
2024-05-31 2024-05-29 4.280 8,159,184 +116,962 0.33% 34,924,057
2024-05-30 2024-05-28 4.341 8,042,222 +108,917 0.33% 34,915,183
2024-05-29 2024-05-27 4.280 7,933,305 -95,964 0.32% 33,957,218
2024-05-28 2024-05-24 4.127 8,029,269 -121,673 0.33% 33,140,549
2024-05-27 2024-05-23 4.291 8,150,942 +349,318 0.33% 34,971,846
2024-05-24 2024-05-22 4.464 7,801,624 +65,321 0.32% 34,824,733
2024-05-23 2024-05-21 4.494 7,736,303 -247,270 0.31% 34,769,683
2024-05-22 2024-05-20 4.668 7,983,573 -568,838 0.32% 37,264,169
2024-05-21 2024-05-17 4.505 8,552,411 -471,972 0.35% 38,524,721
2024-05-20 2024-05-16 4.535 9,024,383 +86,839 0.37% 40,926,650
2024-05-17 2024-05-14 4.596 8,937,544 +30,284 0.36% 41,079,335
2024-05-16 2024-05-13 4.627 8,907,260 +157,720 0.36% 41,212,470
2024-05-14 2024-05-10 4.617 8,749,540 -76,046 0.36% 40,393,556
2024-05-13 2024-05-09 4.729 8,825,586 -49,635 0.36% 41,734,018
2024-05-10 2024-05-08 4.505 8,875,221 +126,794 0.36% 39,978,833
2024-05-09 2024-05-07 4.576 8,748,427 +48,374 0.36% 40,031,787
2024-05-08 2024-05-06 4.484 8,700,053 -1,917,773 0.35% 39,012,451
2024-05-07 2024-05-03 4.413 10,617,826 -209,002 0.43% 46,854,593
2024-05-06 2024-05-02 4.311 10,826,828 -704,428 0.44% 46,673,489
2024-05-03 2024-04-30 4.240 11,531,256 -390,745 0.47% 48,887,588
2024-05-02 2024-04-29 4.199 11,922,001 +2,019,225 0.48% 50,058,178
2024-04-30 2024-04-26 4.015 9,902,776 -102,991 0.40% 39,763,247
2024-04-29 2024-04-25 3.954 10,005,767 +24,530 0.41% 39,564,964
2024-04-26 2024-04-24 3.924 9,981,237 -330,576 0.41% 39,162,802
2024-04-25 2024-04-23 3.801 10,311,813 +272,782 0.42% 39,198,778
2024-04-24 2024-04-22 3.750 10,039,031 -36,306 0.41% 37,650,286
2024-04-23 2024-04-19 3.699 10,075,337 -1,819,300 0.41% 37,273,045
2024-04-22 2024-04-18 4.026 11,894,637 -241,232 0.48% 47,882,515
2024-04-19 2024-04-17 3.995 12,135,869 -611,826 0.49% 48,482,568
2024-04-18 2024-04-16 3.985 12,747,695 -425,854 0.52% 50,796,886
2024-04-17 2024-04-15 4.158 13,173,549 +610,844 0.53% 54,776,164
2024-04-16 2024-04-12 4.189 12,562,705 +3,631 0.51% 52,620,340
2024-04-15 2024-04-11 4.270 12,559,074 +20,300 0.51% 53,629,075
2024-04-12 2024-04-10 4.352 12,538,774 +337,804 0.51% 54,564,680
2024-04-11 2024-04-09 4.219 12,200,970 -183,098 0.50% 51,478,201
2024-04-10 2024-04-08 3.791 12,384,068 +1,457,129 0.50% 46,949,928
2024-04-09 2024-04-05 3.536 10,926,939 -89,292 0.44% 38,641,739
2024-04-08 2024-04-03 3.710 11,016,231 -561,265 0.45% 40,866,090
2024-04-05 2024-04-02 3.659 11,577,496 +579,485 0.47% 42,358,225
2024-04-03 2024-03-28 3.750 10,998,011 +567,152 0.45% 41,246,835
2024-04-02 2024-03-27 3.638 10,430,859 +693,632 0.42% 37,950,452
2024-03-28 2024-03-26 3.302 9,737,227 -1,223,487 0.40% 32,152,072
2024-03-27 2024-03-25 3.251 10,960,714 -1,715,192 0.45% 35,633,476
2024-03-26 2024-03-22 3.434 12,675,906 -419,967 0.51% 43,534,902
2024-03-25 2024-03-21 3.587 13,095,873 +283,576 0.53% 46,979,218
2024-03-22 2024-03-20 3.628 12,812,297 +18,349 0.52% 46,484,232
2024-03-21 2024-03-19 3.648 12,793,948 +76,830 0.52% 46,678,433
2024-03-20 2024-03-18 3.638 12,717,118 +376,793 0.52% 46,268,517
2024-03-19 2024-03-15 3.496 12,340,325 +343,529 0.50% 43,136,945
2024-03-18 2024-03-14 3.536 11,996,796 -62,863 0.49% 42,425,153
2024-03-15 2024-03-13 3.567 12,059,659 +94,493 0.49% 43,016,170
2024-03-14 2024-03-12 3.598 11,965,166 -54,985 0.49% 43,044,939
2024-03-13 2024-03-11 3.475 12,020,151 -563,816 0.49% 41,772,740
2024-03-12 2024-03-08 3.434 12,583,967 +350,382 0.51% 43,219,142
2024-03-11 2024-03-07 3.465 12,233,585 +11,775 0.50% 42,389,796
2024-03-08 2024-03-06 3.659 12,221,810 +217,833 0.50% 44,715,557
2024-03-07 2024-03-05 3.577 12,003,977 -148,166 0.49% 42,939,891
2024-03-06 2024-03-04 3.781 12,152,143 -271,703 0.49% 45,946,819
2024-03-05 2024-03-01 3.781 12,423,846 +32,479 0.50% 46,974,118
2024-03-04 2024-02-29 3.689 12,391,367 +4,279 0.50% 45,714,761
2024-03-01 2024-02-28 3.669 12,387,088 -72,611 0.50% 45,446,494
2024-02-29 2024-02-27 3.812 12,459,699 +235,309 0.51% 47,490,618
2024-02-28 2024-02-26 3.679 12,224,390 +379,737 0.50% 44,974,160
2024-02-27 2024-02-23 3.771 11,844,653 +188,004 0.48% 44,663,498
2024-02-26 2024-02-22 3.862 11,656,649 +26,689 0.47% 45,023,743
2024-02-23 2024-02-21 3.832 11,629,960 +222,641 0.47% 44,565,084
2024-02-22 2024-02-20 3.587 11,407,319 -8,488 0.46% 40,921,818
2024-02-21 2024-02-19 3.343 11,415,807 +717,770 0.46% 38,160,067
2024-02-20 2024-02-16 3.394 10,698,037 +513,417 0.43% 36,305,882
2024-02-19 2024-02-15 3.271 10,184,620 -108,831 0.41% 33,317,970
2024-02-16 2024-02-14 3.292 10,293,451 +404,793 0.42% 33,883,806
2024-02-15 2024-02-09 3.343 9,888,658 +144,939 0.40% 33,055,206
2024-02-14 2024-02-07 3.312 9,743,719 -170,429 0.40% 32,272,810
2024-02-08 2024-02-06 3.404 9,914,148 +130,487 0.40% 33,746,639
2024-02-07 2024-02-05 3.302 9,783,661 +272,895 0.40% 32,305,396
2024-02-06 2024-02-02 3.485 9,510,766 +91,574 0.39% 33,148,987
2024-02-05 2024-02-01 3.557 9,419,192 +84,386 0.38% 33,501,769
2024-02-02 2024-01-31 3.598 9,334,806 -216,166 0.38% 33,582,163
2024-02-01 2024-01-30 3.720 9,550,972 -168,682 0.39% 35,527,864
2024-01-31 2024-01-29 3.720 9,719,654 +93,309 0.39% 36,155,330
2024-01-30 2024-01-26 3.750 9,626,345 -4,710 0.39% 36,102,552
2024-01-29 2024-01-25 4.036 9,631,055 -624,357 0.39% 38,868,494
2024-01-26 2024-01-24 3.761 10,255,412 +275,839 0.42% 38,566,315
2024-01-25 2024-01-23 3.771 9,979,573 +575,982 0.41% 37,630,704
2024-01-24 2024-01-22 3.730 9,403,591 -148,591 0.38% 35,075,469
2024-01-23 2024-01-19 3.862 9,552,182 -36,306 0.39% 36,895,250
2024-01-22 2024-01-18 3.924 9,588,488 -242,150 0.39% 37,621,796
2024-01-19 2024-01-17 3.873 9,830,638 -939,568 0.40% 38,070,972
2024-01-18 2024-01-16 4.199 10,770,206 +467,774 0.44% 45,222,013
2024-01-17 2024-01-15 4.270 10,302,432 -10,793 0.42% 43,992,885
2024-01-16 2024-01-12 4.362 10,313,225 -75,555 0.42% 44,984,917
2024-01-15 2024-01-11 4.331 10,388,780 +259,045 0.42% 44,996,853
2024-01-12 2024-01-10 4.250 10,129,735 +687,106 0.41% 43,048,974
2024-01-11 2024-01-09 4.413 9,442,629 +1,068 0.38% 41,668,656
2024-01-10 2024-01-08 4.413 9,441,561 +45,447 0.38% 41,663,943
2024-01-09 2024-01-05 4.586 9,396,114 +29,500 0.38% 43,091,286
2024-01-08 2024-01-04 4.657 9,366,614 -61,817 0.38% 43,624,201
2024-01-05 2024-01-03 4.770 9,428,431 -433,301 0.38% 44,969,074
2024-01-04 2024-01-02 4.943 9,861,732 +577,945 0.40% 48,744,273
2024-01-03 2023-12-29 5.024 9,283,787 -1,838,906 0.38% 46,644,533
2024-01-02 2023-12-28 4.953 11,122,693 +472,953 0.45% 55,090,268
2023-12-29 2023-12-27 4.841 10,649,740 -679,011 0.43% 51,553,871
2023-12-28 2023-12-22 4.586 11,328,751 +1,690,366 0.46% 51,954,505
2023-12-27 2023-12-21 4.770 9,638,385 -197,057 0.39% 45,970,453
2023-12-22 2023-12-20 4.576 9,835,442 -273,348 0.40% 45,005,842
2023-12-21 2023-12-19 4.606 10,108,790 -25,540 0.41% 46,565,715
2023-12-20 2023-12-18 4.698 10,134,330 +133,879 0.41% 47,612,900
2023-12-19 2023-12-15 4.912 10,000,451 +116,921 0.41% 49,124,177
2023-12-18 2023-12-14 4.902 9,883,530 +129,522 0.40% 48,449,113
2023-12-15 2023-12-13 4.841 9,754,008 +532 0.40% 47,217,760
2023-12-14 2023-12-12 4.963 9,753,476 -448,967 0.40% 48,407,989
2023-12-13 2023-12-11 4.800 10,202,443 +239,420 0.41% 48,972,666
2023-12-12 2023-12-08 4.770 9,963,023 -874,907 0.40% 47,518,820
2023-12-11 2023-12-07 4.810 10,837,930 +890,134 0.44% 52,133,515
2023-12-08 2023-12-06 4.984 9,947,796 -59,048 0.40% 49,575,191
2023-12-07 2023-12-05 4.871 10,006,844 +160,107 0.41% 48,747,651
2023-12-06 2023-12-04 5.055 9,846,737 -19,228 0.40% 49,774,016
2023-12-05 2023-12-01 5.014 9,865,965 -1,637,406 0.40% 49,469,024
2023-12-04 2023-11-30 5.136 11,503,371 +1,401,819 0.47% 59,085,964
2023-12-01 2023-11-29 5.147 10,101,552 -60 0.41% 51,988,603
2023-11-30 2023-11-28 5.289 10,101,612 +81,442 0.41% 53,430,188
2023-11-29 2023-11-27 5.228 10,020,170 -69,667 0.41% 52,386,709
2023-11-28 2023-11-24 5.299 10,089,837 -239,537 0.41% 53,470,736
2023-11-27 2023-11-23 5.503 10,329,374 +645,498 0.42% 56,845,544
2023-11-24 2023-11-22 5.147 9,683,876 -505,531 0.39% 49,838,993
2023-11-23 2023-11-21 5.075 10,189,407 -186,085 0.41% 51,713,855
2023-11-22 2023-11-20 5.198 10,375,492 -8,250 0.42% 53,927,159
2023-11-21 2023-11-17 4.729 10,383,742 +619,172 0.42% 49,102,153
2023-11-20 2023-11-16 4.291 9,764,570 -92,417 0.40% 41,895,163
2023-11-17 2023-11-15 4.168 9,856,987 -225,141 0.40% 41,086,217
2023-11-16 2023-11-14 3.812 10,082,128 -10,272 0.41% 38,428,415
2023-11-15 2023-11-13 3.842 10,092,400 +98,713 0.41% 38,776,131
2023-11-14 2023-11-10 3.852 9,993,687 -389,549 0.41% 38,498,713
2023-11-13 2023-11-09 3.985 10,383,236 -7,850 0.42% 41,375,013
2023-11-10 2023-11-08 4.026 10,391,086 -157,157 0.42% 41,829,888
2023-11-09 2023-11-07 4.097 10,548,243 -217,833 0.43% 43,215,032
2023-11-08 2023-11-06 4.056 10,766,076 +9,420 0.44% 43,668,591
2023-11-07 2023-11-03 3.893 10,756,656 -44,099 0.44% 41,876,397
2023-11-06 2023-11-02 3.730 10,800,755 +393,461 0.44% 40,286,901
2023-11-03 2023-11-01 3.750 10,407,294 +272,782 0.42% 39,031,416
2023-11-02 2023-10-31 3.842 10,134,512 +785,868 0.41% 38,937,930
2023-11-01 2023-10-30 3.842 9,348,644 -295,072 0.38% 35,918,537
2023-10-31 2023-10-27 3.852 9,643,716 +190,359 0.39% 37,150,518
2023-10-30 2023-10-26 3.577 9,453,357 +64,871 0.38% 33,815,969
2023-10-27 2023-10-25 3.740 9,388,486 +61,489 0.38% 35,114,808
2023-10-26 2023-10-24 3.771 9,326,997 +224,714 0.38% 35,169,988
2023-10-25 2023-10-20 3.791 9,102,283 -545,759 0.37% 34,508,171
2023-10-24 2023-10-19 3.964 9,648,042 +4,906 0.39% 38,248,768
2023-10-20 2023-10-18 4.117 9,643,136 +73,593 0.39% 39,703,457
2023-10-19 2023-10-17 4.229 9,569,543 -82,690 0.39% 40,473,239
2023-10-18 2023-10-16 4.250 9,652,233 +134,543 0.39% 41,019,703
2023-10-17 2023-10-13 4.291 9,517,690 -104,950 0.39% 40,835,917
2023-10-16 2023-10-12 4.586 9,622,640 -319,587 0.39% 44,130,151
2023-10-13 2023-10-11 4.250 9,942,227 -367,373 0.40% 42,252,109
2023-10-12 2023-10-10 4.240 10,309,600 -384,241 0.42% 43,708,289
2023-10-11 2023-10-09 4.219 10,693,841 +347,552 0.43% 45,119,339
2023-10-10 2023-10-06 4.250 10,346,289 +711,575 0.42% 43,969,277
2023-10-09 2023-10-05 4.107 9,634,714 -115,513 0.39% 39,570,591
2023-10-06 2023-10-04 4.127 9,750,227 -900,829 0.40% 40,243,747
2023-10-05 2023-10-03 4.209 10,651,056 +458,346 0.43% 44,830,273
2023-10-04 2023-09-29 4.352 10,192,710 -1,321,402 0.41% 44,355,370
2023-10-03 2023-09-28 4.260 11,514,112 +1,866,302 0.47% 49,049,592
2023-09-29 2023-09-27 4.280 9,647,810 -46,590 0.39% 41,295,877
2023-09-28 2023-09-26 4.352 9,694,400 +226,664 0.39% 42,186,887
2023-09-27 2023-09-25 4.443 9,467,736 -240,511 0.38% 42,068,913
2023-09-26 2023-09-22 4.606 9,708,247 +86,099 0.39% 44,720,630
2023-09-25 2023-09-21 4.505 9,622,148 -920,395 0.39% 43,343,399
2023-09-22 2023-09-20 4.657 10,542,543 -190,606 0.43% 49,100,990
2023-09-21 2023-09-19 4.606 10,733,149 +263,951 0.44% 49,441,798
2023-09-20 2023-09-18 4.627 10,469,198 +7,953 0.43% 48,439,308
2023-09-19 2023-09-15 4.566 10,461,245 -239,900 0.42% 47,762,830
2023-09-18 2023-09-14 4.657 10,701,145 +127,079 0.43% 49,839,665
2023-09-15 2023-09-13 4.708 10,574,066 +912,441 0.43% 49,786,622
2023-09-14 2023-09-12 4.770 9,661,625 +328,381 0.39% 46,081,297
2023-09-13 2023-09-11 5.024 9,333,244 -9,010 0.38% 46,893,020
2023-09-12 2023-09-07 5.034 9,342,254 -79,178 0.38% 47,033,499
2023-09-11 2023-09-06 5.238 9,421,432 +235,789 0.38% 49,352,448
2023-09-07 2023-09-05 5.340 9,185,643 +78,826 0.37% 49,053,445
2023-09-06 2023-09-04 5.320 9,106,817 -30,418 0.37% 48,446,876
2023-09-05 2023-08-31 5.147 9,137,235 -653,500 0.37% 47,025,653
2023-09-04 2023-08-30 5.147 9,790,735 -213,219 0.40% 50,388,953
2023-08-31 2023-08-29 5.034 10,003,954 +225,781 0.41% 50,364,822
2023-08-30 2023-08-28 4.708 9,778,173 +363,173 0.40% 46,039,262
2023-08-29 2023-08-25 4.984 9,415,000 +1,588,613 0.38% 46,919,983
2023-08-28 2023-08-24 4.984 7,826,387 -206,059 0.32% 39,003,075
2023-08-25 2023-08-23 4.953 8,032,446 -1,565,063 0.33% 39,784,394
2023-08-24 2023-08-22 5.096 9,597,509 -266,993 0.39% 48,905,443
2023-08-23 2023-08-21 4.943 9,864,502 +88,581 0.40% 48,757,965
2023-08-22 2023-08-18 5.004 9,775,921 -103,571 0.40% 48,917,904
2023-08-21 2023-08-17 4.933 9,879,492 +363,894 0.40% 48,731,372
2023-08-18 2023-08-16 5.299 9,515,598 +145,178 0.39% 50,427,576
2023-08-17 2023-08-15 5.412 9,370,420 -1,531,658 0.38% 50,708,673
2023-08-16 2023-08-14 5.259 10,902,078 +1,460,820 0.44% 57,330,754
2023-08-15 2023-08-11 5.463 9,441,258 +1,796,983 0.38% 51,573,110
2023-08-14 2023-08-10 5.768 7,644,275 -170,734 0.31% 44,094,193
2023-08-11 2023-08-09 5.891 7,815,009 -1,477,243 0.32% 46,034,771
2023-08-10 2023-08-08 5.942 9,292,252 -1,252,712 0.38% 55,210,057
2023-08-09 2023-08-07 5.901 10,544,964 +137,230 0.43% 62,223,198
2023-08-08 2023-08-04 5.819 10,407,734 +1,256,259 0.42% 60,564,893
2023-08-07 2023-08-03 5.585 9,151,475 +38,268 0.37% 51,109,346
2023-08-04 2023-08-02 5.717 9,113,207 -229,891 0.37% 52,103,004
2023-08-03 2023-08-01 5.829 9,343,098 +208,740 0.38% 54,464,760
2023-08-02 2023-07-31 5.850 9,134,358 -324,698 0.37% 53,434,111
2023-08-01 2023-07-28 5.575 9,459,056 -81,389 0.38% 52,730,730
2023-07-31 2023-07-27 5.585 9,540,445 +554,245 0.39% 53,281,673
2023-07-28 2023-07-26 5.381 8,986,200 -95,180 0.36% 48,354,697
2023-07-27 2023-07-25 5.626 9,081,380 +134,201 0.37% 51,088,081
2023-07-26 2023-07-24 5.381 8,947,179 -20,508 0.36% 48,144,725
2023-07-25 2023-07-21 5.340 8,967,687 -81,312 0.36% 47,889,510
2023-07-24 2023-07-20 5.585 9,048,999 +57,892 0.37% 50,537,036
2023-07-21 2023-07-19 5.493 8,991,107 +1,685 0.37% 49,389,041
2023-07-20 2023-07-18 5.717 8,989,422 +63,590 0.37% 51,395,287
2023-07-19 2023-07-14 5.442 8,925,832 +42,176 0.36% 48,575,651
2023-07-18 2023-07-13 5.503 8,883,656 +67,990 0.36% 48,889,338
2023-07-14 2023-07-12 5.809 8,815,666 -241,285 0.36% 51,210,457
2023-07-13 2023-07-11 5.707 9,056,951 +188,184 0.37% 51,689,069
2023-07-12 2023-07-10 4.851 8,868,767 +58,982 0.36% 43,022,819
2023-07-11 2023-07-07 4.657 8,809,785 -1,441,572 0.36% 41,030,818
2023-07-10 2023-07-06 4.912 10,251,357 +1,301,900 0.42% 50,356,677
2023-07-07 2023-07-05 4.515 8,949,457 +23,729 0.36% 40,404,439
2023-07-06 2023-07-04 4.739 8,925,728 +1,335,456 0.36% 42,298,529
2023-07-05 2023-07-03 4.688 7,590,272 +63,606 0.31% 35,583,104
2023-07-04 2023-06-30 4.168 7,526,666 +12,756 0.31% 31,372,897
2023-07-03 2023-06-29 4.270 7,513,910 +575,981 0.31% 32,085,490
2023-06-30 2023-06-28 4.107 6,937,929 -141,848 0.28% 28,494,665
2023-06-29 2023-06-27 3.924 7,079,777 +13,737 0.29% 27,778,512
2023-06-28 2023-06-26 3.862 7,066,040 -13,050 0.29% 27,292,541
2023-06-27 2023-06-23 3.750 7,079,090 -775,858 0.29% 26,549,351
2023-06-26 2023-06-21 3.931 7,854,948 -226,162 0.32% 30,875,674
2023-06-23 2023-06-20 3.900 8,081,110 +995,648 0.33% 31,515,195
2023-06-21 2023-06-19 4.064 7,085,462 +51,507 0.29% 28,798,843
2023-06-20 2023-06-16 4.147 7,033,955 -352,730 0.29% 29,168,520
2023-06-19 2023-06-15 4.116 7,386,685 +144,469 0.30% 30,403,203
2023-06-16 2023-06-14 3.982 7,242,216 +137,417 0.30% 28,839,798
2023-06-15 2023-06-13 4.064 7,104,799 -86,493 0.29% 28,877,438
2023-06-14 2023-06-12 3.972 7,191,292 +25,268 0.29% 28,563,012
2023-06-13 2023-06-09 3.931 7,166,024 -255,489 0.29% 28,167,700
2023-06-12 2023-06-08 3.879 7,421,513 -77,746 0.30% 28,790,126
2023-06-09 2023-06-07 3.931 7,499,259 +251,704 0.31% 29,477,557
2023-06-08 2023-06-06 4.003 7,247,555 +9,718 0.30% 29,010,211
2023-06-07 2023-06-05 3.972 7,237,837 +138,097 0.30% 28,747,883
2023-06-06 2023-06-02 3.890 7,099,740 +6,628 0.29% 27,614,934
2023-06-05 2023-06-01 3.684 7,093,112 -274,108 0.29% 26,129,411
2023-06-02 2023-05-31 3.601 7,367,220 +375,203 0.30% 26,532,700
2023-06-01 2023-05-30 3.797 6,992,017 -803,121 0.29% 26,548,416
2023-05-31 2023-05-29 3.694 7,795,138 +275,028 0.32% 28,795,725
2023-05-30 2023-05-25 3.992 7,520,110 +28,183 0.31% 30,023,802
2023-05-29 2023-05-24 4.095 7,491,927 +17,493 0.31% 30,682,192
2023-05-25 2023-05-23 4.198 7,474,434 +42,751 0.31% 31,379,661
2023-05-24 2023-05-22 4.198 7,431,683 +53,451 0.30% 31,200,181
2023-05-23 2023-05-19 4.147 7,378,232 +206,999 0.30% 30,596,174
2023-05-22 2023-05-18 4.167 7,171,233 -6,802 0.29% 29,885,369
2023-05-19 2023-05-17 4.147 7,178,035 -53,062 0.29% 29,765,994
2023-05-18 2023-05-16 4.322 7,231,097 +547,140 0.30% 31,250,952
2023-05-17 2023-05-15 4.383 6,683,957 -351,096 0.27% 29,299,015
2023-05-16 2023-05-12 4.281 7,035,053 -94,584 0.29% 30,114,141
2023-05-15 2023-05-11 4.466 7,129,637 +403,309 0.29% 31,839,550
2023-05-12 2023-05-10 4.456 6,726,328 -110,516 0.28% 29,969,238
2023-05-11 2023-05-09 4.322 6,836,844 +100,678 0.28% 29,547,091
2023-05-10 2023-05-08 4.425 6,736,166 +69,000 0.28% 29,805,129
2023-05-09 2023-05-05 4.486 6,667,166 -212,830 0.27% 29,911,454
2023-05-08 2023-05-04 4.528 6,879,996 +40,778 0.28% 31,149,468
2023-05-05 2023-05-03 4.445 6,839,218 -146,908 0.28% 30,401,847
2023-05-04 2023-05-02 4.476 6,986,126 +114,967 0.29% 31,270,544
2023-05-03 2023-04-28 4.507 6,871,159 -81,887 0.28% 30,968,051
2023-05-02 2023-04-27 4.672 6,953,046 +193,950 0.29% 32,481,848
2023-04-28 2023-04-26 4.692 6,759,096 -1,638,116 0.28% 31,714,891
2023-04-27 2023-04-25 4.579 8,397,212 -211,956 0.34% 38,450,757
2023-04-26 2023-04-24 4.651 8,609,168 -332,533 0.35% 40,041,412
2023-04-25 2023-04-21 4.702 8,941,701 -14,869 0.37% 42,048,074
2023-04-24 2023-04-20 4.898 8,956,570 -55,696 0.37% 43,869,072
2023-04-21 2023-04-19 4.939 9,012,266 +30,710 0.37% 44,512,810
2023-04-20 2023-04-18 4.949 8,981,556 -408,849 0.37% 44,453,548
2023-04-19 2023-04-17 5.104 9,390,405 +972 0.38% 47,926,506
2023-04-18 2023-04-14 5.052 9,389,433 -576,482 0.38% 47,438,465
2023-04-17 2023-04-13 4.970 9,965,915 +44,316 0.41% 49,530,656
2023-04-14 2023-04-12 5.104 9,921,599 -1,481 0.41% 50,637,600
2023-04-13 2023-04-11 5.093 9,923,080 +143,898 0.41% 50,543,052
2023-04-12 2023-04-06 4.991 9,779,182 -215,328 0.40% 48,803,845
2023-04-11 2023-04-04 4.970 9,994,510 -6,338 0.41% 49,672,773
2023-04-06 2023-04-03 5.093 10,000,848 -8,455 0.41% 50,939,162
2023-04-04 2023-03-31 5.093 10,009,303 +251,218 0.41% 50,982,227
2023-04-03 2023-03-30 4.991 9,758,085 -3,033 0.40% 48,698,558
2023-03-31 2023-03-29 5.114 9,761,118 -135,100 0.40% 49,918,982
2023-03-30 2023-03-28 4.949 9,896,218 +20,216 0.41% 48,980,600
2023-03-29 2023-03-27 4.970 9,876,002 -18,986 0.40% 49,083,788
2023-03-28 2023-03-24 5.073 9,894,988 -382,438 0.41% 50,196,329
2023-03-27 2023-03-23 5.114 10,277,426 -212,828 0.42% 52,559,414
2023-03-24 2023-03-22 5.114 10,490,254 +167,131 0.43% 53,647,830
2023-03-23 2023-03-21 5.011 10,323,123 -208,850 0.42% 51,730,876
2023-03-22 2023-03-20 4.991 10,531,973 +602,519 0.43% 52,560,713
2023-03-21 2023-03-17 4.919 9,929,454 +310,655 0.41% 48,838,581
2023-03-20 2023-03-16 4.610 9,618,799 -250,440 0.39% 44,341,321
2023-03-17 2023-03-15 4.744 9,869,239 +76,526 0.40% 46,816,006
2023-03-16 2023-03-14 4.723 9,792,713 -141,888 0.40% 46,251,464
2023-03-15 2023-03-13 5.001 9,934,601 +32,071 0.41% 49,681,702
2023-03-14 2023-03-10 5.104 9,902,530 +69,000 0.41% 50,540,276
2023-03-13 2023-03-09 5.238 9,833,530 +177,845 0.40% 51,503,530
2023-03-10 2023-03-08 5.402 9,655,685 -358,227 0.40% 52,161,751
2023-03-09 2023-03-07 5.474 10,013,912 -17,784 0.41% 54,818,250
2023-03-08 2023-03-06 5.454 10,031,696 -165,989 0.41% 54,709,154
2023-03-07 2023-03-03 5.382 10,197,685 -213,323 0.42% 54,879,867
2023-03-06 2023-03-02 5.330 10,411,008 -259,616 0.43% 55,492,247
2023-03-03 2023-03-01 5.382 10,670,624 -118,130 0.44% 57,425,036
2023-03-02 2023-02-28 5.124 10,788,754 -197,815 0.44% 55,285,393
2023-03-01 2023-02-27 5.238 10,986,569 -288,440 0.45% 57,542,621
2023-02-28 2023-02-24 5.114 11,275,009 -489,802 0.46% 57,661,117
2023-02-27 2023-02-23 5.238 11,764,811 +250,149 0.48% 61,618,696
2023-02-24 2023-02-22 5.484 11,514,662 -110,854 0.47% 63,152,154
2023-02-23 2023-02-21 5.629 11,625,516 +73,859 0.48% 65,434,883
2023-02-22 2023-02-20 5.577 11,551,657 +450,190 0.47% 64,424,839
2023-02-21 2023-02-17 5.567 11,101,467 -174,638 0.46% 61,799,848
2023-02-20 2023-02-16 5.567 11,276,105 +36,460 0.46% 62,772,026
2023-02-17 2023-02-15 5.670 11,239,645 -333,726 0.46% 63,725,604
2023-02-16 2023-02-14 5.917 11,573,371 -314,333 0.47% 68,475,859
2023-02-15 2023-02-13 6.153 11,887,704 +363,464 0.49% 73,149,091
2023-02-14 2023-02-10 6.225 11,524,240 +232,106 0.47% 71,742,654
2023-02-13 2023-02-09 6.195 11,292,134 +515,573 0.46% 69,949,124
2023-02-10 2023-02-08 6.050 10,776,561 -178,364 0.44% 65,202,956
2023-02-09 2023-02-07 6.061 10,954,925 +2,546,194 0.45% 66,394,862
2023-02-08 2023-02-06 6.040 8,408,731 -194,742 0.34% 50,790,014
2023-02-07 2023-02-03 6.349 8,603,473 +99,224 0.35% 54,622,143
2023-02-06 2023-02-02 6.380 8,504,249 +234,587 0.35% 54,254,707
2023-02-03 2023-02-01 6.390 8,269,662 +60,797 0.34% 52,843,202
2023-02-02 2023-01-31 5.845 8,208,865 +44,757 0.34% 47,977,898
2023-02-01 2023-01-30 5.865 8,164,108 +19,436 0.33% 47,884,324
2023-01-31 2023-01-27 6.071 8,144,672 -73,113 0.33% 49,446,480
2023-01-30 2023-01-26 6.143 8,217,785 -134,810 0.34% 50,482,270
2023-01-27 2023-01-20 5.814 8,352,595 -176,873 0.34% 48,560,108
2023-01-26 2023-01-19 5.824 8,529,468 -128,281 0.35% 49,676,174
2023-01-20 2023-01-18 5.834 8,657,749 +332,366 0.35% 50,512,378
2023-01-19 2023-01-17 5.783 8,325,383 +291 0.34% 48,144,902
2023-01-18 2023-01-16 5.762 8,325,092 +145,775 0.34% 47,971,891
2023-01-17 2023-01-13 6.030 8,179,317 -150,634 0.34% 49,320,154
2023-01-16 2023-01-12 6.020 8,329,951 +493,436 0.34% 50,142,742
2023-01-13 2023-01-11 5.948 7,836,515 +79,787 0.32% 46,608,012
2023-01-12 2023-01-10 5.978 7,756,728 +40,442 0.32% 46,372,922
2023-01-11 2023-01-09 5.999 7,716,286 -171,723 0.32% 46,289,942
2023-01-10 2023-01-06 5.814 7,888,009 +21,756 0.32% 45,859,109
2023-01-09 2023-01-05 5.495 7,866,253 +177,456 0.32% 43,223,401
2023-01-06 2023-01-04 5.443 7,688,797 -324,980 0.32% 41,852,734
2023-01-05 2023-01-03 5.402 8,013,777 -305,432 0.33% 43,291,868
2023-01-04 2022-12-30 5.258 8,319,209 +334,957 0.34% 43,743,417
2023-01-03 2022-12-29 5.186 7,984,252 -71,065 0.33% 41,407,074
2022-12-30 2022-12-28 5.217 8,055,317 +114,794 0.33% 42,024,288
2022-12-29 2022-12-23 4.816 7,940,523 +71,721 0.33% 38,238,842
2022-12-28 2022-12-22 4.857 7,868,802 -4,928 0.32% 38,217,334
2022-12-23 2022-12-21 4.929 7,873,730 -36,339 0.32% 38,808,406
2022-12-22 2022-12-20 4.898 7,910,069 +141,289 0.32% 38,743,334
2022-12-21 2022-12-19 5.073 7,768,780 -133,626 0.32% 39,410,279
2022-12-20 2022-12-16 5.042 7,902,406 -688,598 0.32% 39,844,207
2022-12-19 2022-12-15 4.991 8,591,004 -183,495 0.35% 42,874,141
2022-12-16 2022-12-14 5.021 8,774,499 +55,474 0.36% 44,060,753
2022-12-15 2022-12-13 4.908 8,719,025 +41,554 0.36% 42,795,300
2022-12-14 2022-12-12 4.919 8,677,471 -418,063 0.36% 42,680,631
2022-12-13 2022-12-09 5.145 9,095,534 -407,955 0.37% 46,795,918
2022-12-12 2022-12-08 5.176 9,503,489 +21,813 0.39% 49,188,189
2022-12-09 2022-12-07 5.042 9,481,676 +515,005 0.39% 47,806,941
2022-12-08 2022-12-06 5.248 8,966,671 -46,999 0.37% 47,055,585
2022-12-07 2022-12-05 5.279 9,013,670 +201,118 0.37% 47,580,477
2022-12-06 2022-12-02 5.207 8,812,552 +484,040 0.36% 45,884,075
2022-12-05 2022-12-01 5.196 8,328,512 -1,153,280 0.34% 43,278,137
2022-12-02 2022-11-30 5.258 9,481,792 +47,260 0.39% 49,856,420
2022-12-01 2022-11-29 5.166 9,434,532 -103,839 0.39% 48,734,201
2022-11-30 2022-11-28 5.042 9,538,371 +1,007,336 0.39% 48,092,800
2022-11-29 2022-11-25 4.970 8,531,035 -888,276 0.35% 42,399,294
2022-11-28 2022-11-24 5.145 9,419,311 -31,050 0.39% 48,461,729
2022-11-25 2022-11-23 5.104 9,450,361 +797,602 0.39% 48,232,508
2022-11-24 2022-11-22 5.042 8,652,759 -1,333,886 0.35% 43,627,513
2022-11-23 2022-11-21 5.114 9,986,645 -679,971 0.41% 51,072,341
2022-11-22 2022-11-18 4.949 10,666,616 +1,596,125 0.44% 52,793,628
2022-11-21 2022-11-17 5.299 9,070,491 -1,016,738 0.37% 48,067,086
2022-11-18 2022-11-16 5.382 10,087,229 -3,910,160 0.41% 54,285,437
2022-11-17 2022-11-15 5.330 13,997,389 -689,999 0.57% 74,608,200
2022-11-16 2022-11-14 5.135 14,687,388 +3,375,634 0.60% 75,414,504
2022-11-15 2022-11-11 4.764 11,311,754 +2,944,018 0.46% 53,891,555
2022-11-14 2022-11-10 4.713 8,367,736 +140,674 0.34% 39,435,124
2022-11-11 2022-11-09 4.960 8,227,062 +217,376 0.34% 40,803,891
2022-11-10 2022-11-08 5.093 8,009,686 -583,098 0.33% 40,797,209
2022-11-09 2022-11-07 5.207 8,592,784 +638,492 0.35% 44,739,815
2022-11-08 2022-11-04 5.063 7,954,292 -113,958 0.33% 40,269,515
2022-11-07 2022-11-03 5.042 8,068,250 +103,986 0.33% 40,680,398
2022-11-04 2022-11-02 4.939 7,964,264 -306,127 0.33% 39,336,585
2022-11-03 2022-11-01 4.682 8,270,391 +63,169 0.34% 38,721,057
2022-11-02 2022-10-31 4.373 8,207,222 +98,155 0.34% 35,891,770
2022-11-01 2022-10-28 4.239 8,109,067 -153,549 0.33% 34,377,784
2022-10-31 2022-10-27 4.661 8,262,616 -1,944 0.34% 38,514,613
2022-10-28 2022-10-26 4.486 8,264,560 -190,478 0.34% 37,077,974
2022-10-27 2022-10-25 4.260 8,455,038 +176,192 0.35% 36,018,504
2022-10-26 2022-10-24 4.095 8,278,846 -6,655 0.34% 33,904,914
2022-10-25 2022-10-21 4.373 8,285,501 +206,028 0.34% 36,234,099
2022-10-24 2022-10-20 4.353 8,079,473 -266,464 0.33% 35,166,826
2022-10-21 2022-10-19 4.538 8,345,937 +1,876 0.34% 37,872,455
2022-10-20 2022-10-18 4.600 8,344,061 -255,762 0.34% 38,379,098
2022-10-19 2022-10-17 4.404 8,599,823 -40,502 0.35% 37,874,164
2022-10-18 2022-10-14 4.311 8,640,325 +157,436 0.35% 37,252,367
2022-10-17 2022-10-13 4.188 8,482,889 +213,273 0.35% 35,526,135
2022-10-14 2022-10-12 4.219 8,269,616 +493,690 0.34% 34,888,233
2022-10-13 2022-10-11 4.332 7,775,926 +252,675 0.32% 33,685,576
2022-10-12 2022-10-10 4.353 7,523,251 -100,098 0.31% 32,745,806
2022-10-11 2022-10-07 4.579 7,623,349 +178,817 0.31% 34,907,246
2022-10-10 2022-10-06 4.589 7,444,532 +96,489 0.31% 34,165,047
2022-10-07 2022-10-05 4.620 7,348,043 +456,302 0.30% 33,949,063
2022-10-06 2022-10-03 4.311 6,891,741 -933,905 0.28% 29,713,427
2022-10-05 2022-09-30 4.383 7,825,646 +759,971 0.32% 34,303,589
2022-10-03 2022-09-29 4.425 7,065,675 +11,351 0.29% 31,263,089
2022-09-30 2022-09-28 4.528 7,054,324 +22,744 0.29% 31,938,745
2022-09-29 2022-09-27 4.785 7,031,580 -287,228 0.29% 33,644,621
2022-09-28 2022-09-26 4.774 7,318,808 -119,266 0.30% 34,943,637
2022-09-27 2022-09-23 4.774 7,438,074 -490,482 0.30% 35,513,072
2022-09-26 2022-09-22 4.847 7,928,556 +686,461 0.33% 38,425,964
2022-09-23 2022-09-21 5.011 7,242,095 -422,162 0.30% 36,291,335
2022-09-22 2022-09-20 5.238 7,664,257 +223,619 0.31% 40,141,871
2022-09-21 2022-09-19 5.176 7,440,638 +248,539 0.31% 38,511,278
2022-09-20 2022-09-16 5.145 7,192,099 -267,229 0.29% 37,002,872
2022-09-19 2022-09-15 5.145 7,459,328 -131,445 0.31% 38,377,747
2022-09-16 2022-09-14 5.557 7,590,773 -33,982 0.31% 42,178,345
2022-09-15 2022-09-13 5.845 7,624,755 +137,343 0.31% 44,563,983
2022-09-14 2022-09-09 5.711 7,487,412 -113,682 0.31% 42,759,684
2022-09-13 2022-09-08 5.587 7,601,094 +520,688 0.31% 42,470,336
2022-09-09 2022-09-07 5.731 7,080,406 +85,521 0.29% 40,581,036
2022-09-08 2022-09-06 5.670 6,994,885 -2,347,701 0.29% 39,659,017
2022-09-07 2022-09-05 5.557 9,342,586 +2,404,113 0.38% 51,912,343
2022-09-06 2022-09-02 5.793 6,938,473 -493,599 0.28% 40,195,929
2022-09-05 2022-09-01 5.876 7,432,072 +180,195 0.30% 43,667,244
2022-09-02 2022-08-31 6.030 7,251,877 -50,515 0.30% 43,727,819
2022-09-01 2022-08-30 6.092 7,302,392 +384,785 0.30% 44,483,261
2022-08-31 2022-08-29 6.143 6,917,607 -498,356 0.28% 42,495,210
2022-08-30 2022-08-26 6.328 7,415,963 +667,717 0.30% 46,930,204
2022-08-29 2022-08-25 6.174 6,748,246 -746,316 0.28% 41,663,133
2022-08-26 2022-08-24 6.071 7,494,562 +813,435 0.31% 45,499,648
2022-08-25 2022-08-23 6.133 6,681,127 -29,319 0.27% 40,973,754
2022-08-24 2022-08-22 6.596 6,710,446 -52,898 0.28% 44,260,792
2022-08-23 2022-08-19 6.688 6,763,344 -38,806 0.28% 45,236,042
2022-08-22 2022-08-18 6.730 6,802,150 -131,147 0.28% 45,775,566
2022-08-19 2022-08-17 6.565 6,933,297 +72,562 0.28% 45,516,646
2022-08-18 2022-08-16 6.771 6,860,735 +21,417 0.28% 46,452,202
2022-08-17 2022-08-15 6.781 6,839,318 -156,257 0.28% 46,377,569
2022-08-16 2022-08-12 6.874 6,995,575 +59,281 0.29% 48,085,003
2022-08-15 2022-08-11 6.822 6,936,294 +132,539 0.28% 47,320,660
2022-08-12 2022-08-10 6.616 6,803,755 -168,759 0.28% 45,016,260
2022-08-11 2022-08-09 6.874 6,972,514 -293,230 0.29% 47,926,490
2022-08-10 2022-08-08 6.915 7,265,744 +447,229 0.30% 50,241,099
2022-08-09 2022-08-05 6.946 6,818,515 -141,410 0.28% 47,359,089
2022-08-08 2022-08-04 6.832 6,959,925 -237,707 0.29% 47,553,491
2022-08-05 2022-08-03 6.781 7,197,632 +409,600 0.30% 48,807,304
2022-08-04 2022-08-02 7.049 6,788,032 +220,816 0.28% 47,845,844
2022-08-03 2022-08-01 6.544 6,567,216 -222,317 0.27% 42,978,196
2022-08-02 2022-07-29 6.483 6,789,533 -559,714 0.28% 44,013,937
2022-08-01 2022-07-28 6.205 7,349,247 +315,844 0.30% 45,600,534
2022-07-29 2022-07-27 6.102 7,033,403 +350,827 0.29% 42,917,060
2022-07-28 2022-07-26 6.369 6,682,576 +175,380 0.27% 42,564,185
2022-07-27 2022-07-25 6.009 6,507,196 -143,601 0.27% 39,103,579
2022-07-26 2022-07-22 5.948 6,650,797 +90,380 0.27% 39,555,903
2022-07-25 2022-07-21 5.762 6,560,417 -123,422 0.27% 37,803,259
2022-07-22 2022-07-20 5.340 6,683,839 +971 0.27% 35,694,648
2022-07-21 2022-07-19 5.845 6,682,868 -190,575 0.27% 39,058,988
2022-07-20 2022-07-18 5.989 6,873,443 +125,268 0.28% 41,163,007
2022-07-19 2022-07-15 5.948 6,748,175 -19,334 0.28% 40,135,062
2022-07-18 2022-07-14 5.906 6,767,509 -655,985 0.28% 39,971,505
2022-07-15 2022-07-13 5.629 7,423,494 +294,789 0.30% 41,783,562
2022-07-14 2022-07-12 5.845 7,128,705 -385,314 0.29% 41,664,747
2022-07-13 2022-07-11 6.164 7,514,019 +133,233 0.31% 46,313,636
2022-07-12 2022-07-08 6.575 7,380,786 -427,994 0.30% 48,530,329
2022-07-11 2022-07-07 6.534 7,808,780 -180,286 0.32% 51,023,081
2022-07-08 2022-07-06 6.267 7,989,066 -448,986 0.33% 50,063,715
2022-07-07 2022-07-05 6.050 8,438,052 +153,550 0.35% 51,053,943
2022-07-06 2022-07-04 6.081 8,284,502 -7,872 0.34% 50,380,637
2022-07-05 2022-06-30 5.803 8,292,374 -242,958 0.34% 48,124,669
2022-07-04 2022-06-29 5.803 8,535,332 +51,507 0.35% 49,534,672
2022-06-30 2022-06-28 6.431 8,483,825 -103,986 0.35% 54,560,895
2022-06-29 2022-06-27 6.369 8,587,811 -3,887 0.35% 54,699,442
2022-06-28 2022-06-24 5.978 8,591,698 -67,445 0.35% 51,364,717
2022-06-27 2022-06-23 5.762 8,659,143 +17,784 0.36% 49,896,801
2022-06-24 2022-06-22 5.315 8,641,359 -370,268 0.35% 45,929,935
2022-06-23 2022-06-21 5.211 9,011,627 +574,935 0.37% 46,956,936
2022-06-22 2022-06-20 5.200 8,436,692 -229,479 0.35% 43,873,021
2022-06-21 2022-06-17 5.284 8,666,171 +181,056 0.36% 45,790,330
2022-06-20 2022-06-16 5.138 8,485,115 +170,488 0.35% 43,593,208
2022-06-17 2022-06-15 5.190 8,314,627 +13,920 0.35% 43,151,427
2022-06-16 2022-06-14 5.482 8,300,707 -283,306 0.35% 45,506,181
2022-06-15 2022-06-13 5.691 8,584,013 +14,491 0.36% 48,852,058
2022-06-14 2022-06-10 5.858 8,569,522 -2,872 0.36% 50,201,357
2022-06-13 2022-06-09 5.200 8,572,394 -7,232 0.36% 44,578,707
2022-06-10 2022-06-08 5.378 8,579,626 -114,611 0.36% 46,139,362
2022-06-09 2022-06-07 5.336 8,694,237 +39,263 0.36% 46,392,564
2022-06-08 2022-06-06 5.367 8,654,974 -287,293 0.36% 46,454,189
2022-06-07 2022-06-02 5.493 8,942,267 -51,231 0.37% 49,116,722
2022-06-06 2022-06-01 5.336 8,993,498 +86,705 0.37% 47,989,424
2022-06-02 2022-05-31 5.305 8,906,793 +283,089 0.37% 47,247,743
2022-06-01 2022-05-30 4.772 8,623,704 -8,879 0.36% 41,153,430
2022-05-31 2022-05-27 4.532 8,632,583 +126,600 0.36% 39,122,490
2022-05-30 2022-05-26 4.657 8,505,983 -89,952 0.35% 39,614,608
2022-05-27 2022-05-25 4.689 8,595,935 +534,185 0.36% 40,302,822
2022-05-26 2022-05-24 4.678 8,061,750 +240,847 0.34% 37,714,064
2022-05-25 2022-05-23 4.720 7,820,903 -299,663 0.33% 36,914,019
2022-05-24 2022-05-20 4.751 8,120,566 +247,072 0.34% 38,582,796
2022-05-23 2022-05-19 4.657 7,873,494 -10,534 0.33% 36,668,940
2022-05-20 2022-05-18 5.075 7,884,028 -155,808 0.33% 40,011,094
2022-05-19 2022-05-17 4.730 8,039,836 -86,077 0.33% 38,031,319
2022-05-18 2022-05-16 4.334 8,125,913 -473,104 0.34% 35,214,073
2022-05-17 2022-05-13 4.260 8,599,017 +237,975 0.36% 36,635,740
2022-05-16 2022-05-12 4.052 8,361,042 -84,752 0.35% 33,875,688
2022-05-13 2022-05-11 4.208 8,445,794 +164,715 0.35% 35,541,973
2022-05-12 2022-05-10 4.177 8,281,079 +79,545 0.34% 34,589,391
2022-05-11 2022-05-06 4.302 8,201,534 -215,853 0.34% 35,284,852
2022-05-10 2022-05-05 4.490 8,417,387 +109,171 0.35% 37,795,644
2022-05-06 2022-05-04 4.584 8,308,216 +386,792 0.35% 38,086,257
2022-05-05 2022-05-03 4.689 7,921,424 -89,156 0.33% 37,140,316
2022-05-04 2022-04-29 4.699 8,010,580 +50,486 0.33% 37,641,981
2022-05-03 2022-04-28 4.407 7,960,094 -250,711 0.33% 35,077,339
2022-04-29 2022-04-27 4.313 8,210,805 -843,778 0.34% 35,410,478
2022-04-28 2022-04-26 4.292 9,054,583 +150,482 0.38% 38,860,311
2022-04-27 2022-04-25 4.166 8,904,101 -11,434 0.37% 37,098,724
2022-04-26 2022-04-22 4.417 8,915,535 -1,294,918 0.37% 39,380,731
2022-04-25 2022-04-21 4.448 10,210,453 +741,217 0.42% 45,420,364
2022-04-22 2022-04-20 4.636 9,469,236 +25,553 0.39% 43,902,971
2022-04-21 2022-04-19 4.636 9,443,683 +127,367 0.39% 43,784,497
2022-04-20 2022-04-14 4.783 9,316,316 -173,966 0.39% 44,555,948
2022-04-19 2022-04-13 4.678 9,490,282 +180,995 0.39% 44,396,949
2022-04-14 2022-04-12 4.793 9,309,287 -70,866 0.39% 44,619,541
2022-04-13 2022-04-11 4.741 9,380,153 -27,388 0.39% 44,469,452
2022-04-12 2022-04-08 4.908 9,407,541 +191,529 0.39% 46,171,074
2022-04-11 2022-04-07 4.877 9,216,012 -12,983 0.38% 44,942,364
2022-04-08 2022-04-06 5.106 9,228,995 -64,067 0.38% 47,125,858
2022-04-07 2022-04-04 5.461 9,293,062 +100,457 0.39% 50,752,393
2022-04-06 2022-04-01 5.242 9,192,605 +79,485 0.38% 48,187,935
2022-04-04 2022-03-31 5.221 9,113,120 -216,240 0.38% 47,580,948
2022-04-01 2022-03-30 5.430 9,329,360 -214,937 0.39% 50,658,368
2022-03-31 2022-03-29 5.117 9,544,297 +99,595 0.40% 48,835,543
2022-03-30 2022-03-28 5.085 9,444,702 -380,179 0.39% 48,030,070
2022-03-29 2022-03-25 5.127 9,824,881 -85,230 0.41% 50,373,809
2022-03-28 2022-03-24 5.482 9,910,111 +645,883 0.41% 54,329,264
2022-03-25 2022-03-23 5.378 9,264,228 +524,544 0.39% 49,821,002
2022-03-24 2022-03-22 5.273 8,739,684 +66,619 0.36% 46,087,495
2022-03-23 2022-03-21 5.002 8,673,065 +113,002 0.36% 43,381,455
2022-03-22 2022-03-18 5.200 8,560,063 -29,693 0.36% 44,514,582
2022-03-21 2022-03-17 5.211 8,589,756 -858,910 0.36% 44,758,690
2022-03-18 2022-03-16 5.472 9,448,666 +387,230 0.39% 51,700,862
2022-03-17 2022-03-15 5.138 9,061,436 +62,834 0.38% 46,554,121
2022-03-16 2022-03-14 5.545 8,998,602 -36,446 0.37% 49,895,981
2022-03-15 2022-03-11 6.025 9,035,048 +1,089,062 0.38% 54,438,014
2022-03-14 2022-03-10 6.161 7,945,986 -60,232 0.33% 48,954,859
2022-03-11 2022-03-09 5.837 8,006,218 -7,048 0.33% 46,734,244
2022-03-10 2022-03-08 5.973 8,013,266 +23,128 0.33% 47,863,184
2022-03-09 2022-03-07 6.213 7,990,138 +27,677 0.33% 49,644,055
2022-03-08 2022-03-04 6.840 7,962,461 +157,235 0.33% 54,460,875
2022-03-07 2022-03-03 7.435 7,805,226 -118,255 0.32% 58,031,190
2022-03-04 2022-03-02 7.800 7,923,481 -113,798 0.33% 61,806,282
2022-03-03 2022-03-01 7.988 8,037,279 +229,834 0.33% 64,204,649
2022-03-02 2022-02-28 8.145 7,807,445 +67,993 0.32% 63,591,568
2022-03-01 2022-02-25 8.375 7,739,452 -4,788 0.32% 64,815,754
2022-02-28 2022-02-24 8.197 7,744,240 -25,953 0.32% 63,481,102
2022-02-25 2022-02-23 8.667 7,770,193 +521,965 0.32% 67,345,084
2022-02-24 2022-02-22 8.312 7,248,228 -25,820 0.30% 60,247,761
2022-02-23 2022-02-21 8.573 7,274,048 +24,671 0.30% 62,361,323
2022-02-22 2022-02-18 8.813 7,249,377 +141,897 0.30% 63,890,918
2022-02-18 2022-02-16 9.147 7,107,480 -110,129 0.30% 65,015,327
2022-02-17 2022-02-15 8.761 7,217,609 -46,446 0.30% 63,234,095
2022-02-16 2022-02-14 8.803 7,264,055 -395,370 0.30% 63,944,426
2022-02-15 2022-02-11 8.907 7,659,425 -132,624 0.32% 68,224,631
2022-02-14 2022-02-10 9.127 7,792,049 -579,475 0.32% 71,114,655
2022-02-11 2022-02-09 9.168 8,371,524 +460,638 0.35% 76,752,944
2022-02-10 2022-02-08 8.845 7,910,886 +474,666 0.33% 69,968,818
2022-02-09 2022-02-07 9.033 7,436,220 +27,772 0.31% 67,168,297
2022-02-08 2022-02-04 9.304 7,408,448 +109,597 0.31% 68,928,835
2022-02-07 2022-01-31 8.897 7,298,851 -182,472 0.30% 64,936,681
2022-02-04 2022-01-27 9.492 7,481,323 -78,048 0.31% 71,013,070
2022-01-28 2022-01-26 10.045 7,559,371 +73,043 0.31% 75,937,576
2022-01-27 2022-01-25 9.899 7,486,328 -79,459 0.31% 74,109,381
2022-01-26 2022-01-24 10.275 7,565,787 +346,667 0.31% 77,740,120
2022-01-25 2022-01-21 10.902 7,219,120 +44,051 0.30% 78,701,092
2022-01-24 2022-01-20 11.236 7,175,069 -392,694 0.30% 80,618,433
2022-01-21 2022-01-19 10.818 7,567,763 -184,094 0.31% 81,869,715
2022-01-20 2022-01-18 11.194 7,751,857 -300,509 0.32% 86,775,382
2022-01-19 2022-01-17 10.348 8,052,366 -42,136 0.34% 83,328,422
2022-01-18 2022-01-14 10.390 8,094,502 +381,584 0.34% 84,102,560
2022-01-17 2022-01-13 10.244 7,712,918 +9,274 0.32% 79,010,302
2022-01-14 2022-01-12 10.192 7,703,644 +261,515 0.32% 78,513,081
2022-01-13 2022-01-11 10.098 7,442,129 +3,831 0.31% 75,148,387
2022-01-12 2022-01-10 10.588 7,438,298 +138,858 0.31% 78,760,330
2022-01-11 2022-01-07 10.286 7,299,440 -29,495 0.30% 75,079,569
2022-01-10 2022-01-06 10.296 7,328,935 -77,474 0.30% 75,459,476
2022-01-07 2022-01-05 10.286 7,406,409 -112,357 0.31% 76,179,816
2022-01-06 2022-01-04 10.223 7,518,766 -81,400 0.31% 76,864,403
2022-01-05 2022-01-03 10.108 7,600,166 -247,072 0.32% 76,823,561
2022-01-04 2021-12-31 10.108 7,847,238 +89,061 0.33% 79,321,000
2022-01-03 2021-12-29 9.784 7,758,177 +82,936 0.32% 75,909,350
2021-12-30 2021-12-28 10.098 7,675,241 -34,168 0.32% 77,502,283
2021-12-29 2021-12-24 9.753 7,709,409 -39,554 0.32% 75,190,671
2021-12-28 2021-12-22 9.576 7,748,963 +250,435 0.32% 74,200,857
2021-12-23 2021-12-21 9.492 7,498,528 +122,057 0.31% 71,176,380
2021-12-22 2021-12-20 9.628 7,376,471 +72,836 0.31% 71,019,164
2021-12-21 2021-12-17 10.098 7,303,635 +79,815 0.30% 73,749,917
2021-12-20 2021-12-16 10.348 7,223,820 -132,894 0.30% 74,754,367
2021-12-17 2021-12-15 10.442 7,356,714 +168,381 0.31% 76,820,985
2021-12-16 2021-12-14 10.505 7,188,333 +1,101 0.30% 75,513,077
2021-12-15 2021-12-13 10.797 7,187,232 -20,777 0.30% 77,602,945
2021-12-14 2021-12-10 10.902 7,208,009 +23,089 0.30% 78,579,962
2021-12-13 2021-12-09 11.006 7,184,920 -91,646 0.30% 79,078,522
2021-12-10 2021-12-08 10.797 7,276,566 +22,792 0.30% 78,567,514
2021-12-09 2021-12-07 10.233 7,253,774 -54,490 0.30% 74,231,134
2021-12-08 2021-12-06 10.244 7,308,264 -119,419 0.30% 74,865,070
2021-12-07 2021-12-03 10.526 7,427,683 -108,167 0.31% 78,182,561
2021-12-06 2021-12-02 10.547 7,535,850 +90,828 0.31% 79,478,492
2021-12-03 2021-12-01 10.547 7,445,022 -455,532 0.31% 78,520,554
2021-12-02 2021-11-30 10.588 7,900,554 +77,863 0.33% 83,654,922
2021-12-01 2021-11-29 10.860 7,822,691 +52,421 0.33% 84,954,329
2021-11-30 2021-11-26 10.672 7,770,270 +170,990 0.32% 82,924,527
2021-11-29 2021-11-25 11.194 7,599,280 -70 0.32% 85,067,414
2021-11-26 2021-11-24 10.923 7,599,350 +139,072 0.32% 83,004,976
2021-11-25 2021-11-23 10.693 7,460,278 +258,442 0.31% 79,772,089
2021-11-24 2021-11-22 11.340 7,201,836 -40,221 0.30% 81,671,221
2021-11-23 2021-11-19 11.069 7,242,057 -38,593 0.30% 80,161,125
2021-11-22 2021-11-18 10.776 7,280,650 -24,708 0.30% 78,459,557
2021-11-19 2021-11-17 11.257 7,305,358 +154,037 0.30% 82,234,918
2021-11-18 2021-11-16 10.505 7,151,321 -180,707 0.30% 75,124,268
2021-11-17 2021-11-15 10.526 7,332,028 -493,708 0.31% 77,175,712
2021-11-16 2021-11-12 10.014 7,825,736 +67,419 0.33% 78,368,187
2021-11-15 2021-11-11 9.711 7,758,317 -48,935 0.32% 75,343,617
2021-11-12 2021-11-10 9.555 7,807,252 +145,145 0.32% 74,595,957
2021-11-11 2021-11-09 9.670 7,662,107 -88,130 0.32% 74,089,250
2021-11-10 2021-11-08 9.722 7,750,237 +105,341 0.32% 75,346,080
2021-11-09 2021-11-05 9.784 7,644,896 +797 0.32% 74,800,960
2021-11-08 2021-11-04 10.150 7,644,099 +248,768 0.32% 77,586,930
2021-11-05 2021-11-03 9.805 7,395,331 +6,940 0.31% 72,513,557
2021-11-04 2021-11-02 10.359 7,388,391 +57,193 0.31% 76,534,551
2021-11-03 2021-11-01 10.442 7,331,198 -61,908 0.31% 76,554,539
2021-11-02 2021-10-29 10.025 7,393,106 -97,680 0.31% 74,112,961
2021-11-01 2021-10-28 9.241 7,490,786 -113,410 0.31% 69,225,589
2021-10-29 2021-10-27 9.429 7,604,196 +83,596 0.32% 71,702,954
2021-10-28 2021-10-26 9.628 7,520,600 +78,788 0.31% 72,406,809
2021-10-27 2021-10-25 9.889 7,441,812 -86,469 0.31% 73,590,994
2021-10-26 2021-10-22 9.889 7,528,281 +771,899 0.31% 74,446,074
2021-10-25 2021-10-21 9.784 6,756,382 -2,873 0.28% 66,107,356
2021-10-22 2021-10-20 9.816 6,759,255 -10,534 0.28% 66,347,213
2021-10-21 2021-10-19 9.889 6,769,789 -493,953 0.28% 66,945,457
2021-10-20 2021-10-18 9.920 7,263,742 +102,689 0.30% 72,057,637
2021-10-19 2021-10-15 9.440 7,161,053 +95,487 0.30% 67,599,163
2021-10-18 2021-10-12 8.834 7,065,566 -137,901 0.29% 62,418,499
2021-10-15 2021-10-11 8.845 7,203,467 +187,114 0.30% 63,711,962
2021-10-12 2021-10-08 8.698 7,016,353 -248,479 0.29% 61,031,273
2021-10-11 2021-10-07 8.406 7,264,832 -127,495 0.30% 61,068,528
2021-10-08 2021-10-06 8.135 7,392,327 -77,791 0.31% 60,133,243
2021-10-07 2021-10-05 8.427 7,470,118 +383,058 0.31% 62,950,183
2021-10-06 2021-10-04 8.323 7,087,060 -113,002 0.29% 58,982,127
2021-10-05 2021-09-30 8.396 7,200,062 -529,050 0.30% 60,448,883
2021-10-04 2021-09-29 8.197 7,729,112 -381,138 0.32% 63,357,095
2021-09-30 2021-09-28 8.281 8,110,250 -52,575 0.34% 67,158,877
2021-09-29 2021-09-27 7.915 8,162,825 +76,325 0.34% 64,610,885
2021-09-28 2021-09-24 8.124 8,086,500 +686,630 0.34% 65,695,585
2021-09-27 2021-09-23 8.354 7,399,870 +5,507 0.31% 61,817,306
2021-09-24 2021-09-21 8.625 7,394,363 -347 0.31% 63,778,869
2021-09-23 2021-09-20 8.521 7,394,710 -102,699 0.31% 63,009,684
2021-09-21 2021-09-17 8.678 7,497,409 -3,130 0.31% 65,059,126
2021-09-20 2021-09-16 8.406 7,500,539 +4,299 0.31% 63,049,893
2021-09-17 2021-09-15 8.416 7,496,240 +78 0.31% 63,092,033
2021-09-16 2021-09-14 8.615 7,496,162 -196,728 0.31% 64,578,642
2021-09-15 2021-09-13 8.772 7,692,890 -498,932 0.32% 67,478,405
2021-09-14 2021-09-10 9.043 8,191,822 +199,190 0.34% 74,078,878
2021-09-13 2021-09-09 8.803 7,992,632 -151,201 0.33% 70,357,985
2021-09-10 2021-09-08 9.085 8,143,833 +392,516 0.34% 73,985,074
2021-09-09 2021-09-07 9.273 7,751,317 -7,978 0.32% 71,876,093
2021-09-08 2021-09-06 9.231 7,759,295 +9,576 0.32% 71,625,972
2021-09-07 2021-09-03 9.001 7,749,719 +183,267 0.32% 69,757,229
2021-09-06 2021-09-02 9.200 7,566,452 +194,402 0.31% 69,608,807
2021-09-03 2021-09-01 9.273 7,372,050 -219,356 0.31% 68,359,242
2021-09-02 2021-08-31 9.147 7,591,406 -76,612 0.32% 69,442,016
2021-09-01 2021-08-30 9.085 7,668,018 +83,273 0.32% 69,662,391
2021-08-31 2021-08-27 9.064 7,584,745 -73,738 0.32% 68,747,468
2021-08-30 2021-08-26 8.928 7,658,483 +75,653 0.32% 68,376,185
2021-08-27 2021-08-25 8.980 7,582,830 -1,189,393 0.32% 68,096,653
2021-08-26 2021-08-24 8.845 8,772,223 -45,488 0.37% 77,587,020
2021-08-25 2021-08-23 8.813 8,817,711 -986,373 0.37% 77,713,113
2021-08-24 2021-08-20 8.521 9,804,084 -1,140,554 0.41% 83,539,752
2021-08-23 2021-08-19 9.043 10,944,638 -863,483 0.46% 98,972,671
2021-08-20 2021-08-18 9.544 11,808,121 -256,935 0.49% 112,699,759
2021-08-19 2021-08-17 10.756 12,065,056 +20,110 0.50% 129,766,492
2021-08-18 2021-08-16 10.672 12,044,946 -209,454 0.50% 128,543,983
2021-08-17 2021-08-13 11.424 12,254,400 -157,190 0.51% 139,992,694
2021-08-16 2021-08-12 11.570 12,411,590 -1,930 0.52% 143,602,890
2021-08-13 2021-08-11 11.654 12,413,520 -332,934 0.52% 144,662,225
2021-08-12 2021-08-10 11.967 12,746,454 +381,143 0.53% 152,535,173
2021-08-11 2021-08-09 12.113 12,365,311 -276,045 0.51% 149,781,795
2021-08-10 2021-08-06 10.139 12,641,356 +873,563 0.53% 128,176,642
2021-08-09 2021-08-05 9.805 11,767,793 +6,184 0.49% 115,386,928
2021-08-06 2021-08-04 10.421 11,761,609 +4,132 0.49% 122,572,566
2021-08-05 2021-08-03 9.972 11,757,477 +1,423 0.49% 117,250,177
2021-08-04 2021-08-02 10.171 11,756,054 +83,316 0.49% 119,568,430
2021-08-03 2021-07-30 10.108 11,672,738 +30,165 0.49% 117,989,699
2021-08-02 2021-07-29 10.004 11,642,573 -94,321 0.48% 116,469,035
2021-07-30 2021-07-28 9.200 11,736,894 -70,250 0.49% 107,975,466
2021-07-29 2021-07-27 8.939 11,807,144 +26,930 0.49% 105,539,400
2021-07-28 2021-07-26 9.659 11,780,214 +131,029 0.49% 113,786,545
2021-07-27 2021-07-23 10.254 11,649,185 -119,806 0.48% 119,454,641
2021-07-26 2021-07-22 10.484 11,768,991 +79,963 0.49% 123,386,868
2021-07-23 2021-07-21 10.317 11,689,028 -18,770 0.49% 120,595,566
2021-07-22 2021-07-20 10.275 11,707,798 -141,639 0.49% 120,300,191
2021-07-21 2021-07-19 10.411 11,849,437 -42,137 0.49% 123,364,122
2021-07-20 2021-07-16 10.756 11,891,574 +51,713 0.49% 127,900,595
2021-07-19 2021-07-15 11.048 11,839,861 -11,587 0.49% 130,806,182
2021-07-16 2021-07-14 10.651 11,851,448 -69,629 0.49% 126,231,454
2021-07-15 2021-07-13 11.278 11,921,077 +44,052 0.50% 134,442,087
2021-07-14 2021-07-12 11.299 11,877,025 +17,373 0.49% 134,193,330
2021-07-13 2021-07-09 10.944 11,859,652 +24,132 0.49% 129,786,412
2021-07-12 2021-07-08 10.672 11,835,520 -15,113 0.49% 126,308,983
2021-07-09 2021-07-07 11.048 11,850,633 -566,989 0.49% 130,925,190
2021-07-08 2021-07-06 11.006 12,417,622 -98,176 0.52% 136,670,582
2021-07-07 2021-07-05 11.319 12,515,798 +21,834 0.52% 141,671,935
2021-07-06 2021-07-02 11.048 12,493,964 -18,866 0.52% 138,032,679
2021-07-05 2021-06-30 11.278 12,512,830 +65,836 0.52% 141,115,688
2021-07-02 2021-06-29 11.549 12,446,994 -36,965 0.52% 143,752,566
2021-06-30 2021-06-28 11.591 12,483,959 +3,360,492 0.52% 144,700,926
2021-06-29 2021-06-25 11.549 9,123,467 -291,003 0.38% 105,368,557
2021-06-28 2021-06-24 11.591 9,414,470 +151,140 0.39% 109,122,637
2021-06-25 2021-06-23 11.779 9,263,330 +74,399 0.39% 109,111,929
2021-06-24 2021-06-22 11.591 9,188,931 +94,240 0.38% 106,508,426
2021-06-23 2021-06-21 11.758 9,094,691 -39,168 0.38% 106,935,606
2021-06-22 2021-06-18 11.758 9,133,859 +50,472 0.38% 107,396,145
2021-06-21 2021-06-17 11.842 9,083,387 +29,453 0.38% 107,561,505
2021-06-18 2021-06-16 11.591 9,053,934 -196,447 0.38% 104,943,683
2021-06-17 2021-06-15 12.447 9,250,381 -8,579 0.39% 115,141,498
2021-06-16 2021-06-11 12.552 9,258,960 -2,203,538 0.39% 116,215,130
2021-06-15 2021-06-10 12.426 11,462,498 +1,815,692 0.48% 142,436,808
2021-06-11 2021-06-09 11.521 9,646,806 -211,629 0.40% 111,142,577
2021-06-10 2021-06-08 11.206 9,858,435 +85,982 0.41% 110,471,829
2021-06-09 2021-06-07 11.332 9,772,453 -423,937 0.41% 110,741,069
2021-06-08 2021-06-04 11.416 10,196,390 +507,038 0.43% 116,402,585
2021-06-07 2021-06-03 11.059 9,689,352 -701,101 0.41% 107,151,150
2021-06-04 2021-06-02 10.890 10,390,453 -1,338,468 0.44% 113,156,785
2021-06-03 2021-06-01 10.701 11,728,921 -1,706,426 0.49% 125,514,009
2021-06-02 2021-05-31 10.039 13,435,347 -972,220 0.56% 134,877,225
2021-06-01 2021-05-28 10.281 14,407,567 -1,736,393 0.60% 148,120,737
2021-05-31 2021-05-27 9.850 16,143,960 -611,680 0.68% 159,014,243
2021-05-28 2021-05-26 9.597 16,755,640 -90,510 0.70% 160,811,892
2021-05-27 2021-05-25 9.671 16,846,150 -164,573 0.71% 162,920,169
2021-05-26 2021-05-24 9.335 17,010,723 +951 0.71% 158,789,617
2021-05-21 2021-05-18 9.019 17,009,772 -139,840 0.71% 153,416,525
2021-05-20 2021-05-17 8.935 17,149,612 +382 0.72% 153,235,569
2021-05-17 2021-05-13 8.473 17,149,230 -47,279 0.72% 145,300,139
2021-05-14 2021-05-12 8.704 17,196,509 +5,361 0.72% 149,677,662
2021-05-13 2021-05-11 8.641 17,191,148 +90,373 0.72% 148,546,717
2021-05-12 2021-05-10 8.778 17,100,775 +70,436 0.72% 150,102,744
2021-05-11 2021-05-07 8.830 17,030,339 -16,106 0.71% 150,379,605
2021-05-10 2021-05-06 9.061 17,046,445 +87,518 0.71% 154,464,061
2021-05-07 2021-05-05 9.082 16,958,927 -68,778 0.71% 154,027,574
2021-05-06 2021-05-04 9.303 17,027,705 -73,101 0.71% 158,411,151
2021-05-05 2021-05-03 8.841 17,100,806 +127,816 0.72% 151,181,600
2021-05-04 2021-04-30 9.156 16,972,990 +228,500 0.71% 155,404,243
2021-05-03 2021-04-29 9.818 16,744,490 -24,848 0.70% 164,401,268
2021-04-30 2021-04-28 9.860 16,769,338 -504,184 0.70% 165,350,350
2021-04-29 2021-04-27 10.081 17,273,522 +573,238 0.72% 174,134,918
2021-04-28 2021-04-26 9.766 16,700,284 +358 0.70% 163,089,474
2021-04-27 2021-04-23 10.018 16,699,926 -1,625 0.70% 167,299,179
2021-04-26 2021-04-22 10.165 16,701,551 +6,674 0.70% 169,773,398
2021-04-23 2021-04-21 10.060 16,694,877 +75,729 0.70% 167,950,586
2021-04-22 2021-04-20 10.354 16,619,148 -68,445 0.70% 172,080,377
2021-04-20 2021-04-16 10.470 16,687,593 -128,139 0.70% 174,718,704
2021-04-19 2021-04-15 10.176 16,815,732 -606,639 0.70% 171,110,829
2021-04-16 2021-04-14 10.207 17,422,371 +636,414 0.73% 177,833,203
2021-04-15 2021-04-13 9.661 16,785,957 +21,764 0.70% 162,161,585
2021-04-14 2021-04-12 9.787 16,764,193 -447,097 0.70% 164,066,040
2021-04-13 2021-04-09 10.333 17,211,290 +4,328,377 0.72% 177,849,768
2021-04-12 2021-04-08 10.312 12,882,913 +62,031 0.54% 132,852,412
2021-04-09 2021-04-07 9.713 12,820,882 +97,922 0.54% 124,530,645
2021-04-08 2021-04-01 10.375 12,722,960 +3,771,908 0.53% 132,005,394
2021-04-07 2021-03-31 10.018 8,951,052 -822,234 0.38% 89,671,275
2021-04-01 2021-03-30 10.176 9,773,286 -8,757 0.41% 99,449,437
2021-03-31 2021-03-29 9.934 9,782,043 +848,715 0.41% 97,173,476
2021-03-30 2021-03-26 10.596 8,933,328 +982 0.37% 94,658,621
2021-03-29 2021-03-25 10.365 8,932,346 +77,970 0.37% 92,582,481
2021-03-26 2021-03-24 10.323 8,854,376 -213,740 0.37% 91,402,023
2021-03-25 2021-03-23 11.185 9,068,116 -32,725 0.38% 101,425,009
2021-03-24 2021-03-22 11.668 9,100,841 +2,267 0.38% 106,191,772
2021-03-23 2021-03-19 11.374 9,098,574 +109,042 0.38% 103,487,276
2021-03-22 2021-03-18 11.984 8,989,532 -16,172 0.38% 107,727,925
2021-03-19 2021-03-17 12.678 9,005,704 -22,945 0.38% 114,169,826
2021-03-18 2021-03-16 12.089 9,028,649 -18,817 0.38% 109,145,786
2021-03-17 2021-03-15 11.773 9,047,466 +36,000 0.38% 106,520,046
2021-03-16 2021-03-12 11.942 9,011,466 -24,543 0.38% 107,611,861
2021-03-15 2021-03-11 12.047 9,036,009 +69,254 0.38% 108,854,813
2021-03-12 2021-03-10 11.143 8,966,755 -83,524 0.38% 99,914,273
2021-03-11 2021-03-09 10.890 9,050,279 +45,432 0.38% 98,561,677
2021-03-10 2021-03-08 10.617 9,004,847 -12,271 0.38% 95,605,763
2021-03-09 2021-03-05 11.416 9,017,118 +8,727 0.38% 102,939,947
2021-03-08 2021-03-04 11.395 9,008,391 -138,889 0.38% 102,650,926
2021-03-05 2021-03-03 12.173 9,147,280 -13,318 0.38% 111,349,147
2021-03-04 2021-03-02 11.584 9,160,598 -1,903 0.38% 106,118,666
2021-03-03 2021-03-01 11.816 9,162,501 -504,945 0.38% 108,259,672
2021-03-02 2021-02-26 10.785 9,667,446 +400,139 0.41% 104,266,664
2021-03-01 2021-02-25 11.647 9,267,307 -195,036 0.39% 107,939,319
2021-02-26 2021-02-24 11.122 9,462,343 +319,969 0.40% 105,237,547
2021-02-25 2021-02-23 12.068 9,142,374 +143,857 0.38% 110,328,378
2021-02-24 2021-02-22 12.257 8,998,517 +340,136 0.38% 110,295,007
2021-02-23 2021-02-19 13.287 8,658,381 -21,918 0.36% 115,045,630
2021-02-22 2021-02-18 13.287 8,680,299 -31,108 0.36% 115,336,859
2021-02-19 2021-02-17 14.507 8,711,407 +58,600 0.37% 126,372,842
2021-02-18 2021-02-16 13.140 8,652,807 -37,420 0.36% 113,698,148
2021-02-17 2021-02-11 13.140 8,690,227 +140,964 0.36% 114,189,848
2021-02-16 2021-02-09 12.867 8,549,263 -5,167 0.36% 110,000,955
2021-02-10 2021-02-08 12.804 8,554,430 -4,152 0.36% 109,527,892
2021-02-09 2021-02-05 12.614 8,558,582 +33,416 0.36% 107,961,628
2021-02-08 2021-02-04 13.329 8,525,166 -74,306 0.36% 113,634,043
2021-02-05 2021-02-03 13.434 8,599,472 +240,047 0.36% 115,528,465
2021-02-04 2021-02-02 14.233 8,359,425 +4,358 0.35% 118,982,046
2021-02-03 2021-02-01 14.149 8,355,067 -26,351 0.35% 118,217,388
2021-02-02 2021-01-29 13.161 8,381,418 +32,344 0.35% 110,308,300
2021-02-01 2021-01-28 12.614 8,349,074 -126,263 0.35% 105,318,804
2021-01-29 2021-01-27 13.666 8,475,337 +97,330 0.36% 115,820,835
2021-01-28 2021-01-26 14.401 8,378,007 +313,388 0.35% 120,655,646
2021-01-27 2021-01-25 15.053 8,064,619 +162,087 0.34% 121,398,476
2021-01-26 2021-01-22 13.687 7,902,532 +567,827 0.33% 108,159,236
2021-01-25 2021-01-21 13.939 7,334,705 +42,044 0.31% 102,238,045
2021-01-22 2021-01-20 13.813 7,292,661 -1,483 0.31% 100,732,069
2021-01-21 2021-01-19 12.194 7,294,144 -5,397 0.31% 88,944,415
2021-01-20 2021-01-18 12.005 7,299,541 -22,569 0.31% 87,629,033
2021-01-19 2021-01-15 10.470 7,322,110 +855,140 0.31% 76,662,318
2021-01-18 2021-01-14 10.701 6,466,970 +91,093 0.27% 69,204,604
2021-01-15 2021-01-13 10.575 6,375,877 -935,389 0.27% 67,425,515
2021-01-14 2021-01-12 10.806 7,311,266 -783 0.31% 79,008,181
2021-01-13 2021-01-11 10.176 7,312,049 -94,987 0.31% 74,404,776
2021-01-12 2021-01-08 8.893 7,407,036 -131,849 0.31% 65,872,050
2021-01-11 2021-01-07 8.304 7,538,885 +20,377 0.32% 62,606,665
2021-01-08 2021-01-06 7.979 7,518,508 +284,460 0.32% 59,987,368
2021-01-07 2021-01-05 8.872 7,234,048 +967,503 0.30% 64,181,549
2021-01-06 2021-01-04 9.272 6,266,545 +35,767 0.26% 58,100,933
2021-01-05 2020-12-31 8.757 6,230,778 -28,547 0.26% 54,559,910
2021-01-04 2020-12-29 9.640 6,259,325 +49,925 0.26% 60,336,929
2020-12-30 2020-12-28 10.176 6,209,400 -7,895 0.26% 63,184,617
2020-12-29 2020-12-24 9.482 6,217,295 +8,008 0.26% 58,951,434
2020-12-28 2020-12-22 8.693 6,209,287 -154,264 0.26% 53,980,090
2020-12-23 2020-12-21 9.251 6,363,551 -99,695 0.27% 58,866,547
2020-12-22 2020-12-18 8.935 6,463,246 +271,118 0.27% 57,750,530
2020-12-21 2020-12-17 8.830 6,192,128 +951 0.26% 54,677,113
2020-12-18 2020-12-16 9.230 6,191,177 +293,949 0.26% 57,141,824
2020-12-17 2020-12-15 8.620 5,897,228 +567,791 0.25% 50,833,280
2020-12-16 2020-12-14 8.735 5,329,437 +47,834 0.22% 46,555,256
2020-12-15 2020-12-11 8.935 5,281,603 +4,756 0.22% 47,192,289
2020-12-14 2020-12-10 9.093 5,276,847 +452,815 0.22% 47,981,848
2020-12-11 2020-12-09 9.461 4,824,032 -39,667 0.20% 45,639,308
2020-12-10 2020-12-08 8.767 4,863,699 -4,516 0.20% 42,640,187
2020-12-09 2020-12-07 8.494 4,868,215 -42,348 0.20% 41,349,234
2020-12-08 2020-12-04 8.799 4,910,563 -66,785 0.21% 43,205,905
2020-12-07 2020-12-03 8.683 4,977,348 +80,860 0.21% 43,217,975
2020-12-04 2020-12-02 8.872 4,896,488 -101,978 0.21% 43,442,369
2020-12-03 2020-12-01 8.977 4,998,466 +138,888 0.21% 44,872,573
2020-12-02 2020-11-30 8.651 4,859,578 -1,096,739 0.20% 42,042,134
2020-12-01 2020-11-27 8.977 5,956,317 +1,054,316 0.25% 53,471,459
2020-11-30 2020-11-26 8.820 4,902,001 -647,594 0.21% 43,233,632
2020-11-27 2020-11-25 8.830 5,549,595 +127,540 0.23% 49,003,482
2020-11-26 2020-11-24 8.862 5,422,055 +1,059,672 0.23% 48,048,281
2020-11-25 2020-11-23 8.830 4,362,383 -155,416 0.18% 38,520,280
2020-11-24 2020-11-20 9.145 4,517,799 +210,426 0.19% 41,317,356
2020-11-23 2020-11-19 8.546 4,307,373 -88,280 0.18% 36,811,998
2020-11-20 2020-11-18 8.515 4,395,653 -121,454 0.18% 37,427,842
2020-11-19 2020-11-17 8.567 4,517,107 +114,155 0.19% 38,699,410
2020-11-18 2020-11-16 8.136 4,402,952 +6,750 0.18% 35,823,769
2020-11-17 2020-11-13 8.294 4,396,202 +12,367 0.18% 36,462,043
2020-11-16 2020-11-12 8.599 4,383,835 -51,845 0.18% 37,695,878
2020-11-13 2020-11-11 7.905 4,435,680 -9,703 0.19% 35,064,238
2020-11-12 2020-11-10 8.452 4,445,383 +79,908 0.19% 37,570,900
2020-11-11 2020-11-09 8.010 4,365,475 +151,255 0.18% 34,968,165
2020-11-10 2020-11-06 7.695 4,214,220 -26,714 0.18% 32,427,588
2020-11-09 2020-11-05 7.127 4,240,934 +25,593 0.18% 30,225,784
2020-11-06 2020-11-04 7.085 4,215,341 +511,224 0.18% 29,866,131
2020-11-05 2020-11-03 6.623 3,704,117 -971,188 0.16% 24,530,794
2020-11-04 2020-11-02 6.980 4,675,305 -1,502,565 0.20% 32,633,555
2020-11-03 2020-10-30 6.780 6,177,870 -1,019,499 0.26% 41,887,539
2020-11-02 2020-10-29 6.948 7,197,369 +800,269 0.30% 50,010,545
2020-10-30 2020-10-28 7.253 6,397,100 -2,300,744 0.27% 46,400,065
2020-10-29 2020-10-27 7.537 8,697,844 +951 0.36% 65,556,707
2020-10-28 2020-10-23 7.674 8,696,893 -27,587 0.36% 66,738,025
2020-10-27 2020-10-22 7.642 8,724,480 -185,502 0.37% 66,674,585
2020-10-23 2020-10-21 7.621 8,909,982 +1,049,287 0.37% 67,904,913
2020-10-22 2020-10-20 6.738 7,860,695 +177,915 0.33% 52,966,995
2020-10-21 2020-10-19 6.759 7,682,780 -2,759 0.32% 51,929,690
2020-10-20 2020-10-16 6.749 7,685,539 +318 0.32% 51,867,548
2020-10-19 2020-10-15 5.824 7,685,221 -690,005 0.32% 44,756,126
2020-10-16 2020-10-14 5.834 8,375,226 -429,984 0.35% 48,862,522
2020-10-15 2020-10-12 5.950 8,805,210 -1,434,490 0.37% 52,389,290
2020-10-14 2020-10-09 5.887 10,239,700 +197,868 0.43% 60,278,387
2020-10-12 2020-10-08 6.023 10,041,832 +72,298 0.42% 60,485,871
2020-10-09 2020-10-07 5.824 9,969,534 -109,528 0.42% 58,059,192
2020-10-08 2020-10-06 5.855 10,079,062 +78,006 0.42% 59,014,900
2020-10-07 2020-10-05 5.655 10,001,056 -14,460 0.42% 56,560,664
2020-10-06 2020-09-30 5.645 10,015,516 +9,170 0.42% 56,537,158
2020-10-05 2020-09-29 5.550 10,006,346 +26,637 0.42% 55,538,712
2020-09-30 2020-09-28 5.477 9,979,709 +4,521 0.42% 54,656,518
2020-09-29 2020-09-25 5.351 9,975,188 -9,541 0.42% 53,373,445
2020-09-28 2020-09-24 5.466 9,984,729 +69,914 0.42% 54,579,052
2020-09-25 2020-09-23 5.498 9,914,815 +192,280 0.42% 54,509,559
2020-09-24 2020-09-22 5.414 9,722,535 -210,868 0.41% 52,634,816
2020-09-23 2020-09-21 5.519 9,933,403 +212,334 0.42% 54,820,592
2020-09-22 2020-09-18 5.740 9,721,069 +81,033 0.41% 55,794,711
2020-09-21 2020-09-17 5.708 9,640,036 -27,177 0.40% 55,025,608
2020-09-18 2020-09-16 5.655 9,667,213 +76,103 0.41% 54,672,625
2020-09-17 2020-09-15 5.592 9,591,110 -44,598 0.40% 53,637,295
2020-09-16 2020-09-14 5.550 9,635,708 +45,660 0.40% 53,481,541
2020-09-15 2020-09-11 5.508 9,590,048 -98,423 0.40% 52,824,869
2020-09-14 2020-09-10 5.466 9,688,471 +31,420 0.41% 52,959,631
2020-09-11 2020-09-09 5.309 9,657,051 +69,444 0.40% 51,265,154
2020-09-10 2020-09-08 5.414 9,587,607 +2,446 0.40% 51,904,357
2020-09-09 2020-09-07 5.393 9,585,161 +95 0.40% 51,689,596
2020-09-08 2020-09-04 5.561 9,585,066 +7,723 0.40% 53,301,219
2020-09-07 2020-09-03 5.792 9,577,343 -63,880 0.40% 55,473,172
2020-09-04 2020-09-02 5.813 9,641,223 +55,175 0.40% 56,045,871
2020-09-03 2020-09-01 5.813 9,586,048 -627,773 0.40% 55,725,130
2020-09-02 2020-08-31 5.309 10,213,821 -159,568 0.43% 54,220,808
2020-09-01 2020-08-28 5.361 10,373,389 +3,854 0.43% 55,613,113
2020-08-31 2020-08-27 5.330 10,369,535 +1,080,742 0.43% 55,265,436
2020-08-28 2020-08-26 5.435 9,288,793 +1,360 0.39% 50,481,958
2020-08-27 2020-08-25 5.676 9,287,433 -5,707 0.39% 52,720,050
2020-08-26 2020-08-24 5.592 9,293,140 +21,336 0.39% 51,970,928
2020-08-25 2020-08-21 5.540 9,271,804 -48,516 0.39% 51,364,282
2020-08-24 2020-08-20 5.256 9,320,320 +342 0.39% 48,987,716
2020-08-21 2020-08-19 5.477 9,319,978 +1,186 0.39% 51,043,327
2020-08-20 2020-08-18 5.519 9,318,792 +2,854 0.39% 51,428,669
2020-08-19 2020-08-17 5.866 9,315,938 -190 0.39% 54,644,587
2020-08-18 2020-08-14 5.540 9,316,128 +8,333 0.39% 51,609,829
2020-08-17 2020-08-13 5.529 9,307,795 -320,585 0.39% 51,465,822
2020-08-14 2020-08-12 5.246 9,628,380 +319,496 0.40% 50,505,669
2020-08-13 2020-08-11 5.224 9,308,884 -321 0.39% 48,634,042
2020-08-12 2020-08-10 5.172 9,309,205 +6,945 0.39% 48,146,427
2020-08-11 2020-08-07 5.130 9,302,260 +106 0.39% 47,719,365
2020-08-10 2020-08-06 5.298 9,302,154 +2,920 0.39% 49,283,373
2020-08-07 2020-08-05 5.330 9,299,234 -4,281 0.39% 49,561,164
2020-08-06 2020-08-04 5.203 9,303,515 +16,618 0.39% 48,410,395
2020-08-05 2020-08-03 5.077 9,286,897 +7,982 0.39% 47,152,435
2020-08-04 2020-07-31 5.161 9,278,915 -41,762 0.39% 47,892,229
2020-08-03 2020-07-30 5.414 9,320,677 +34,818 0.39% 50,459,280
2020-07-31 2020-07-29 5.277 9,285,859 -2,618,486 0.39% 49,001,815
2020-07-30 2020-07-28 5.256 11,904,345 -653,538 0.50% 62,569,383
2020-07-29 2020-07-27 5.014 12,557,883 -3,799 0.53% 62,968,185
2020-07-28 2020-07-24 5.140 12,561,682 -43,120 0.53% 64,571,818
2020-07-27 2020-07-23 5.277 12,604,802 +51,676 0.53% 66,515,997
2020-07-24 2020-07-22 5.309 12,553,126 -411,265 0.53% 66,639,178
2020-07-23 2020-07-21 5.466 12,964,391 +437,595 0.54% 70,866,637
2020-07-22 2020-07-20 5.466 12,526,796 +6,890 0.53% 68,474,633
2020-07-21 2020-07-17 5.445 12,519,906 -666 0.52% 68,173,751
2020-07-20 2020-07-16 5.277 12,520,572 -7,503 0.52% 66,071,513
2020-07-17 2020-07-15 5.582 12,528,075 +658,264 0.53% 69,930,274
2020-07-16 2020-07-14 5.771 11,869,811 +1,475 0.50% 68,501,883
2020-07-15 2020-07-13 6.065 11,868,336 +13,069 0.50% 71,986,657
2020-07-14 2020-07-10 5.403 11,855,267 -5,839 0.50% 64,056,148
2020-07-13 2020-07-09 5.550 11,861,106 +7,775 0.50% 65,833,277
2020-07-10 2020-07-08 5.645 11,853,331 -413,549 0.50% 66,911,545
2020-07-09 2020-07-07 5.740 12,266,880 +633,305 0.51% 70,406,559
2020-07-08 2020-07-06 6.129 11,633,575 -341,514 0.49% 71,296,484
2020-07-07 2020-07-03 5.603 11,975,089 -1,554,411 0.50% 67,095,334
2020-07-06 2020-07-02 6.047 13,529,500 +48,104 0.57% 81,819,366
2020-07-03 2020-06-30 5.860 13,481,396 +452,619 0.57% 79,003,897
2020-07-02 2020-06-29 5.563 13,028,777 +150,818 0.57% 72,476,472
2020-06-30 2020-06-26 5.805 12,877,959 -320,405 0.57% 74,758,344
2020-06-29 2020-06-24 5.904 13,198,364 +326,814 0.58% 77,926,812
2020-06-26 2020-06-23 6.025 12,871,550 -150,388 0.57% 77,556,856
2020-06-24 2020-06-22 5.937 13,021,938 -387,758 0.57% 77,315,471
2020-06-23 2020-06-19 6.180 13,409,696 -946,905 0.59% 82,867,419
2020-06-22 2020-06-18 6.499 14,356,601 -10,298 0.63% 93,305,160
2020-06-19 2020-06-17 6.411 14,366,899 +1,090 0.63% 92,106,025
2020-06-17 2020-06-15 6.224 14,365,809 -62,912 0.63% 89,408,859
2020-06-16 2020-06-12 6.664 14,428,721 +57,374 0.63% 96,157,957
2020-06-15 2020-06-11 7.105 14,371,347 -1,017,568 0.63% 102,107,868
2020-06-12 2020-06-10 6.951 15,388,915 -56,491 0.68% 106,964,429
2020-06-11 2020-06-09 6.852 15,445,406 -34,066 0.68% 105,825,842
2020-06-10 2020-06-08 6.598 15,479,472 -211,272 0.68% 102,137,444
2020-06-09 2020-06-05 5.673 15,690,744 +38,655 0.69% 89,012,866
2020-06-08 2020-06-04 5.706 15,652,089 -79,756 0.69% 89,310,822
2020-06-05 2020-06-03 5.254 15,731,845 +9,986 0.69% 82,660,886
2020-06-04 2020-06-02 5.089 15,721,859 +1,214,658 0.69% 80,010,667
2020-06-03 2020-06-01 4.803 14,507,201 +4,413 0.64% 69,674,223
2020-06-02 2020-05-29 4.638 14,502,788 +1,041,516 0.64% 67,256,709
2020-06-01 2020-05-28 4.582 13,461,272 -119,276 0.59% 61,685,267
2020-05-29 2020-05-27 4.792 13,580,548 -8,085 0.60% 65,074,160
2020-05-28 2020-05-26 4.968 13,588,633 -422,171 0.60% 67,507,858
2020-05-27 2020-05-25 4.913 14,010,804 +553,768 0.62% 68,833,513
2020-05-26 2020-05-22 4.924 13,457,036 +472 0.59% 66,261,148
2020-05-25 2020-05-21 5.100 13,456,564 -120 0.59% 68,630,504
2020-05-22 2020-05-20 5.177 13,456,684 -4,032 0.59% 69,668,736
2020-05-21 2020-05-19 5.210 13,460,716 +4,575 0.59% 70,134,438
2020-05-20 2020-05-18 4.693 13,456,141 +1,779 0.59% 63,144,008
2020-05-18 2020-05-14 4.715 13,454,362 -9,986 0.59% 63,432,072
2020-05-15 2020-05-13 4.847 13,464,348 -29,279 0.59% 65,258,941
2020-05-14 2020-05-12 4.891 13,493,627 +1,137 0.59% 65,995,404
2020-05-12 2020-05-08 4.858 13,492,490 -1,360 0.59% 65,543,965
2020-05-11 2020-05-07 4.649 13,493,850 -8,398 0.59% 62,726,398
2020-05-08 2020-05-06 4.626 13,502,248 +1,709 0.59% 62,467,969
2020-05-07 2020-05-05 4.660 13,500,539 +5,719 0.59% 62,906,206
2020-05-06 2020-05-04 4.373 13,494,820 -49,930 0.59% 59,014,621
2020-05-05 2020-04-29 4.428 13,544,750 +148,882 0.60% 59,978,979
2020-05-04 2020-04-28 4.263 13,395,868 -373,567 0.59% 57,106,276
2020-04-29 2020-04-27 4.340 13,769,435 -371,559 0.60% 59,760,519
2020-04-28 2020-04-24 4.186 14,140,994 -473,880 0.62% 59,192,346
2020-04-27 2020-04-23 4.307 14,614,874 +9,341 0.64% 62,946,828
2020-04-24 2020-04-22 4.615 14,605,533 -47,718 0.64% 67,411,416
2020-04-23 2020-04-21 4.924 14,653,251 -2,723 0.64% 72,151,195
2020-04-22 2020-04-20 5.210 14,655,974 -120,740 0.64% 76,362,097
2020-04-21 2020-04-17 4.968 14,776,714 +123,917 0.65% 73,410,204
2020-04-20 2020-04-16 4.538 14,652,797 -1,816 0.64% 66,499,712
2020-04-17 2020-04-15 4.604 14,654,613 -44,483 0.64% 67,476,517
2020-04-16 2020-04-14 4.483 14,699,096 +51,970 0.65% 65,900,249
2020-04-15 2020-04-09 4.869 14,647,126 +1,584,140 0.64% 71,314,313
2020-04-14 2020-04-08 4.560 13,062,986 +1,254,296 0.57% 59,572,362
2020-04-09 2020-04-07 4.406 11,808,690 +11,586 0.52% 52,031,187
2020-04-08 2020-04-06 3.988 11,797,104 +63,547 0.52% 47,042,024
2020-04-07 2020-04-03 3.910 11,733,557 -378 0.52% 45,883,872
2020-04-06 2020-04-02 3.944 11,733,935 -213,847 0.52% 46,273,114
2020-04-03 2020-04-01 4.131 11,947,782 +197,904 0.52% 49,353,798
2020-04-01 2020-03-30 4.109 11,749,878 -31,320 0.52% 48,277,437
2020-03-31 2020-03-27 4.241 11,781,198 -45,736 0.52% 49,963,425
2020-03-30 2020-03-26 4.406 11,826,934 -192,465 0.52% 52,111,573
2020-03-27 2020-03-25 4.626 12,019,399 +102,220 0.53% 55,607,588
2020-03-26 2020-03-24 3.966 11,917,179 +71,181 0.52% 47,258,288
2020-03-25 2020-03-23 3.283 11,845,998 -414,993 0.52% 38,885,701
2020-03-24 2020-03-20 3.492 12,260,991 -14,841 0.54% 42,814,103
2020-03-23 2020-03-19 3.448 12,275,832 +264,521 0.54% 42,325,032
2020-03-20 2020-03-18 3.800 12,011,311 -2,165,504 0.53% 45,646,925
2020-03-19 2020-03-17 3.988 14,176,815 +1,227,997 0.62% 56,531,338
2020-03-18 2020-03-16 4.175 12,948,818 +2,511,898 0.57% 54,059,417
2020-03-17 2020-03-13 4.604 10,436,920 +88,149 0.46% 48,056,336
2020-03-16 2020-03-12 5.001 10,348,771 -271,463 0.45% 51,754,325
2020-03-13 2020-03-11 5.354 10,620,234 +863,485 0.47% 56,855,486
2020-03-12 2020-03-10 5.431 9,756,749 +28,834 0.43% 52,985,138
2020-03-11 2020-03-09 5.431 9,727,915 +259,726 0.43% 52,828,552
2020-03-10 2020-03-06 5.750 9,468,189 +2,507 0.42% 54,442,673
2020-03-09 2020-03-05 5.849 9,465,682 -255,096 0.42% 55,366,676
2020-03-06 2020-03-04 6.003 9,720,778 +235,124 0.43% 58,357,885
2020-03-05 2020-03-03 6.191 9,485,654 +19,972 0.42% 58,722,646
2020-03-04 2020-03-02 6.334 9,465,682 -414,160 0.42% 59,954,498
2020-03-03 2020-02-28 6.323 9,879,842 -86,404 0.43% 62,468,907
2020-03-02 2020-02-27 6.576 9,966,246 +123,980 0.44% 65,540,229
2020-02-28 2020-02-26 6.631 9,842,266 -88,150 0.43% 65,266,994
2020-02-27 2020-02-25 6.719 9,930,416 +98,952 0.44% 66,726,646
2020-02-26 2020-02-24 6.896 9,831,464 +213,791 0.43% 67,794,513
2020-02-25 2020-02-21 7.094 9,617,673 -18,156 0.42% 68,227,254
2020-02-24 2020-02-20 7.149 9,635,829 -21,333 0.42% 68,886,766
2020-02-21 2020-02-19 7.281 9,657,162 +54,469 0.42% 70,315,812
2020-02-20 2020-02-18 7.358 9,602,693 +182 0.42% 70,659,657
2020-02-19 2020-02-17 7.557 9,602,511 -172,486 0.42% 72,562,285
2020-02-18 2020-02-14 7.568 9,774,997 -628,208 0.43% 73,973,367
2020-02-17 2020-02-13 7.513 10,403,205 -692,296 0.46% 78,154,421
2020-02-14 2020-02-12 7.435 11,095,501 +35,611 0.49% 82,499,764
2020-02-13 2020-02-11 7.259 11,059,890 +125,612 0.49% 80,285,708
2020-02-12 2020-02-10 7.259 10,934,278 +27,087 0.48% 79,373,868
2020-02-11 2020-02-07 7.380 10,907,191 -129,817 0.48% 80,498,862
2020-02-10 2020-02-06 7.270 11,037,008 +147,974 0.48% 80,241,181
2020-02-07 2020-02-05 6.841 10,889,034 +6,354 0.48% 74,487,427
2020-02-06 2020-02-04 6.598 10,882,680 +60,824 0.48% 71,806,656
2020-02-05 2020-02-03 6.521 10,821,856 -78,859 0.48% 70,570,871
2020-02-04 2020-01-31 6.345 10,900,715 +71,316 0.48% 69,163,902
2020-02-03 2020-01-30 6.345 10,829,399 -182,471 0.48% 68,711,409
2020-01-31 2020-01-29 6.675 11,011,870 +26,327 0.48% 73,508,188
2020-01-30 2020-01-24 6.874 10,985,543 -62,238 0.48% 75,510,637
2020-01-29 2020-01-22 7.171 11,047,781 +41,759 0.49% 79,224,237
2020-01-23 2020-01-21 7.292 11,006,022 +32,096 0.48% 80,258,379
2020-01-22 2020-01-20 7.314 10,973,926 -21,474 0.48% 80,266,093
2020-01-21 2020-01-17 7.524 10,995,400 +17,521 0.48% 82,724,425
2020-01-20 2020-01-16 7.424 10,977,879 -11,923 0.48% 81,504,269
2020-01-17 2020-01-15 7.821 10,989,802 -61,824 0.48% 85,950,862
2020-01-16 2020-01-14 7.623 11,051,626 +69,902 0.49% 84,243,091
2020-01-15 2020-01-13 7.391 10,981,724 -1,842 0.48% 81,169,910
2020-01-14 2020-01-10 7.204 10,983,566 -317 0.48% 79,126,714
2020-01-13 2020-01-09 7.193 10,983,883 -10,266 0.48% 79,008,005
2020-01-10 2020-01-08 7.270 10,994,149 -16,848 0.48% 79,929,588
2020-01-09 2020-01-07 7.435 11,010,997 -52,309 0.48% 81,871,441
2020-01-08 2020-01-06 7.502 11,063,306 +35,405 0.49% 82,991,584
2020-01-07 2020-01-03 7.568 11,027,901 -102,964 0.48% 83,454,856
2020-01-06 2020-01-02 7.777 11,130,865 +113,477 0.49% 86,563,665
2020-01-03 2019-12-31 7.777 11,017,388 -10,421 0.48% 85,681,165
2020-01-02 2019-12-27 7.711 11,027,809 +8,170 0.48% 85,033,351
2019-12-30 2019-12-24 7.689 11,019,639 +20,846 0.48% 84,727,581
2019-12-27 2019-12-20 7.722 10,998,793 +77,528 0.48% 84,930,771
2019-12-23 2019-12-19 7.645 10,921,265 +35,459 0.48% 83,489,995
2019-12-20 2019-12-18 7.711 10,885,806 +3,244 0.48% 83,938,393
2019-12-19 2019-12-17 7.755 10,882,562 -33,370 0.48% 84,392,884
2019-12-18 2019-12-16 7.733 10,915,932 -135,265 0.48% 84,411,176
2019-12-17 2019-12-13 7.876 11,051,197 +154,632 0.49% 87,039,699
2019-12-16 2019-12-12 7.678 10,896,565 +7,479 0.48% 83,661,262
2019-12-13 2019-12-11 7.678 10,889,086 -16,317 0.48% 83,603,840
2019-12-12 2019-12-10 7.744 10,905,403 -145,795 0.48% 84,449,885
2019-12-11 2019-12-09 7.491 11,051,198 +25,775 0.49% 82,779,022
2019-12-10 2019-12-06 7.568 11,025,423 -11,012 0.48% 83,436,104
2019-12-09 2019-12-05 7.435 11,036,435 +137,989 0.48% 82,060,584
2019-12-06 2019-12-04 7.292 10,898,446 +229,677 0.48% 79,473,911
2019-12-05 2019-12-03 7.413 10,668,769 +538,101 0.47% 79,091,788
2019-12-04 2019-12-02 7.435 10,130,668 +367,429 0.45% 75,325,821
2019-12-03 2019-11-29 7.226 9,763,239 -20,189 0.43% 70,550,448
2019-12-02 2019-11-28 7.336 9,783,428 -7,263 0.43% 71,774,025
2019-11-29 2019-11-27 7.744 9,790,691 -153,278 0.43% 75,817,714
2019-11-28 2019-11-26 7.931 9,943,969 +13,617 0.44% 78,866,810
2019-11-27 2019-11-25 7.975 9,930,352 -23,874 0.44% 79,196,361
2019-11-26 2019-11-22 7.887 9,954,226 +815,631 0.44% 78,509,559
2019-11-25 2019-11-21 7.678 9,138,595 +84,064 0.40% 70,163,982
2019-11-22 2019-11-20 7.942 9,054,531 -1,202 0.40% 71,912,311
2019-11-21 2019-11-19 7.898 9,055,733 +1,329 0.40% 71,522,845
2019-11-20 2019-11-18 7.942 9,054,404 -1,231 0.40% 71,911,302
2019-11-19 2019-11-15 7.799 9,055,635 -1,679 0.40% 70,624,305
2019-11-18 2019-11-14 7.788 9,057,314 -93,767 0.40% 70,537,629
2019-11-15 2019-11-13 7.964 9,151,081 +94,504 0.40% 72,880,730
2019-11-14 2019-11-12 8.482 9,056,577 +42,667 0.40% 76,816,909
2019-11-13 2019-11-11 8.526 9,013,910 -18,880 0.40% 76,852,181
2019-11-12 2019-11-08 8.867 9,032,790 +18,941 0.40% 80,097,657
2019-11-11 2019-11-07 8.229 9,013,849 -1,880 0.40% 74,170,789
2019-11-08 2019-11-06 8.350 9,015,729 -9,793 0.40% 75,278,694
2019-11-07 2019-11-05 8.251 9,025,522 -24,783 0.40% 74,465,681
2019-11-06 2019-11-04 8.052 9,050,305 +32,046 0.40% 72,875,678
2019-11-05 2019-11-01 8.041 9,018,259 -2,723 0.40% 72,518,295
2019-11-04 2019-10-31 8.063 9,020,982 -908 0.40% 72,738,931
2019-11-01 2019-10-30 8.229 9,021,890 -7,263 0.40% 74,236,955
2019-10-31 2019-10-29 8.427 9,029,153 +7,254 0.40% 76,087,001
2019-10-30 2019-10-28 7.931 9,021,899 +28,941 0.40% 71,553,763
2019-10-29 2019-10-25 7.424 8,992,958 +80,961 0.40% 66,767,402
2019-10-28 2019-10-24 7.369 8,911,997 -107,123 0.39% 65,675,467
2019-10-25 2019-10-23 7.105 9,019,120 +98,952 0.40% 64,080,501
2019-10-24 2019-10-22 6.995 8,920,168 +40,342 0.39% 62,394,855
2019-10-23 2019-10-21 7.039 8,879,826 +16,341 0.39% 62,503,931
2019-10-22 2019-10-18 6.995 8,863,485 -659,596 0.39% 61,998,368
2019-10-21 2019-10-17 7.028 9,523,081 -133,903 0.42% 66,926,818
2019-10-18 2019-10-16 6.907 9,656,984 -17,249 0.42% 66,697,733
2019-10-17 2019-10-15 7.083 9,674,233 -18,071 0.42% 68,521,922
2019-10-16 2019-10-14 7.160 9,692,304 +1,266 0.43% 69,397,273
2019-10-15 2019-10-11 7.138 9,691,038 -999 0.43% 69,174,706
2019-10-14 2019-10-10 6.885 9,692,037 +5,543 0.43% 66,726,309
2019-10-11 2019-10-09 6.763 9,686,494 -940,225 0.43% 65,514,436
2019-10-10 2019-10-08 6.973 10,626,719 -211,121 0.47% 74,097,734
2019-10-09 2019-10-04 6.863 10,837,840 +12,710 0.48% 74,375,997
2019-10-08 2019-10-03 6.918 10,825,130 +835 0.48% 74,884,991
2019-10-04 2019-10-02 6.907 10,824,295 -9,895 0.48% 74,759,980
2019-10-03 2019-09-30 7.127 10,834,190 +9,350 0.48% 77,215,190
2019-10-02 2019-09-27 7.149 10,824,840 -2,968 0.48% 77,387,034
2019-09-30 2019-09-26 7.127 10,827,808 -128,910 0.48% 77,169,706
2019-09-27 2019-09-25 7.050 10,956,718 -2,878 0.48% 77,243,595
2019-09-26 2019-09-24 7.314 10,959,596 -62,155 0.48% 80,161,280
2019-09-25 2019-09-23 7.413 11,021,751 +64,637 0.48% 81,708,583
2019-09-24 2019-09-20 7.325 10,957,114 -1,556,117 0.48% 80,263,823
2019-09-23 2019-09-19 7.336 12,513,231 -3,027,804 0.55% 91,800,640
2019-09-20 2019-09-18 7.391 15,541,035 -550,237 0.68% 114,869,433
2019-09-19 2019-09-17 7.193 16,091,272 -2,215,175 0.71% 115,745,889
2019-09-18 2019-09-16 7.557 18,306,447 +25,509 0.80% 138,334,402
2019-09-17 2019-09-13 7.656 18,280,938 -8,312 0.80% 139,953,995
2019-09-16 2019-09-12 7.612 18,289,250 -8,170 0.80% 139,211,772
2019-09-13 2019-09-11 7.535 18,297,420 +17,249 0.80% 137,863,080
2019-09-12 2019-09-10 7.590 18,280,171 +4,081 0.80% 138,739,937
2019-09-11 2019-09-09 7.204 18,276,090 -135,708 0.80% 131,662,790
2019-09-10 2019-09-06 7.513 18,411,798 +12,528 0.81% 138,319,240
2019-09-09 2019-09-05 7.524 18,399,270 +2,116 0.81% 138,427,799
2019-09-06 2019-09-04 7.325 18,397,154 +38,013 0.81% 134,764,129
2019-09-05 2019-09-03 6.664 18,359,141 -139,803 0.81% 122,351,627
2019-09-04 2019-09-02 6.951 18,498,944 -71,718 0.81% 128,581,449
2019-09-03 2019-08-30 6.708 18,570,662 +70,810 0.82% 124,579,532
2019-09-02 2019-08-29 6.719 18,499,852 -85,516 0.81% 124,308,294
2019-08-30 2019-08-28 7.061 18,585,368 +190,900 0.82% 131,229,421
2019-08-29 2019-08-27 6.896 18,394,468 +143,414 0.81% 126,842,147
2019-08-28 2019-08-26 6.587 18,251,054 -30,311 0.80% 120,223,994
2019-08-27 2019-08-23 6.885 18,281,365 -164,070 0.80% 125,860,849
2019-08-26 2019-08-22 7.138 18,445,435 +206,035 0.81% 131,663,661
2019-08-23 2019-08-21 7.039 18,239,400 -30,362 0.80% 128,384,745
2019-08-22 2019-08-20 6.995 18,269,762 +33,883 0.80% 127,793,461
2019-08-21 2019-08-19 7.138 18,235,879 +39,381 0.80% 130,167,848
2019-08-20 2019-08-16 7.160 18,196,498 -415,809 0.80% 130,287,632
2019-08-19 2019-08-15 6.686 18,612,307 +412,951 0.82% 124,448,858
2019-08-16 2019-08-14 7.160 18,199,356 -23,512 0.80% 130,308,095
2019-08-15 2019-08-13 8.273 18,222,868 -3,966 0.80% 150,750,473
2019-08-14 2019-08-12 8.548 18,226,834 -2,962 0.80% 155,802,699
2019-08-13 2019-08-09 8.427 18,229,796 -446,828 0.80% 153,619,116
2019-08-12 2019-08-08 8.702 18,676,624 +114,276 0.82% 162,527,736
2019-08-09 2019-08-07 8.383 18,562,348 +278,700 0.82% 155,603,580
2019-08-08 2019-08-06 8.482 18,283,648 -52,329 0.80% 155,079,930
2019-08-07 2019-08-05 8.559 18,335,977 -54,930 0.81% 156,937,631
2019-08-06 2019-08-02 8.823 18,390,907 +117,108 0.81% 162,269,793
2019-08-02 2019-07-31 9.044 18,273,799 +168,763 0.80% 165,262,386
2019-08-01 2019-07-30 9.165 18,105,036 +273,480 0.80% 165,929,933
2019-07-31 2019-07-29 8.867 17,831,556 -3,787 0.78% 158,120,122
2019-07-30 2019-07-26 9.154 17,835,343 -7,107 0.78% 163,261,773
2019-07-29 2019-07-25 9.484 17,842,450 -959,757 0.78% 169,223,105
2019-07-26 2019-07-24 9.583 18,802,207 -1,220,490 0.83% 180,189,757
2019-07-25 2019-07-23 9.308 20,022,697 -281,423 0.88% 186,372,273
2019-07-24 2019-07-22 9.407 20,304,120 -672,973 0.89% 191,004,703
2019-07-23 2019-07-19 9.297 20,977,093 -366,950 0.92% 195,024,767
2019-07-22 2019-07-18 9.330 21,344,043 -6,418 0.94% 199,141,657
2019-07-19 2019-07-17 9.539 21,350,461 -305,262 0.94% 203,670,049
2019-07-18 2019-07-16 9.495 21,655,723 -195,090 0.95% 205,627,868
2019-07-17 2019-07-15 9.859 21,850,813 -48,713 0.96% 215,423,290
2019-07-16 2019-07-12 9.881 21,899,526 +230,937 0.96% 216,386,009
2019-07-15 2019-07-11 10.200 21,668,589 -20,789 0.95% 221,026,139
2019-07-12 2019-07-10 10.244 21,689,378 -619,494 0.95% 222,193,866
2019-07-11 2019-07-09 10.211 22,308,872 -571,561 0.98% 227,802,961
2019-07-10 2019-07-08 10.575 22,880,433 +50,732 1.01% 241,956,610
2019-07-09 2019-07-05 10.828 22,829,701 +97,901 1.00% 247,204,151
2019-07-08 2019-07-04 10.949 22,731,800 +67,616 1.00% 248,898,471
2019-07-05 2019-07-03 11.104 22,664,184 +12,800 1.00% 251,653,305
2019-07-04 2019-07-02 11.170 22,651,384 +15,433 1.00% 253,008,269
2019-07-03 2019-06-28 10.707 22,635,951 +3,250 0.99% 242,363,396
2019-07-02 2019-06-27 10.784 22,632,701 +54,850 0.99% 244,073,763
2019-06-28 2019-06-26 10.178 22,577,851 -2,723 0.99% 229,803,475
2019-06-27 2019-06-25 10.509 22,580,574 -265,145 0.99% 237,293,242
2019-06-26 2019-06-24 10.608 22,845,719 +239,664 1.00% 242,344,482
2019-06-25 2019-06-21 10.828 22,606,055 +182,580 0.99% 244,782,472
2019-06-24 2019-06-20 10.773 22,423,475 -288,682 0.99% 241,570,440
2019-06-21 2019-06-19 10.586 22,712,157 -1,034,469 1.00% 240,427,305
2019-06-20 2019-06-18 10.255 23,746,626 -1,817,115 1.04% 243,530,641
2019-06-19 2019-06-17 10.244 25,563,741 +261,959 1.12% 261,884,247
2019-06-18 2019-06-14 10.531 25,301,782 +27,235 1.11% 266,447,114
2019-06-17 2019-06-13 10.498 25,274,547 -908 1.11% 265,325,077
2019-06-14 2019-06-12 10.553 25,275,455 -31,683 1.11% 266,726,711
2019-06-13 2019-06-11 10.674 25,307,138 +27,234 1.11% 270,127,518
2019-06-12 2019-06-10 10.476 25,279,904 -327,954 1.11% 264,824,375
2019-06-11 2019-06-06 9.980 25,607,858 -2,192,376 1.12% 255,566,232
2019-06-10 2019-06-05 10.399 27,800,234 -251,374 1.22% 289,082,941
2019-06-06 2019-06-04 10.694 28,051,608 -1,253,111 1.23% 299,992,267
2019-06-05 2019-06-03 10.966 29,304,719 +835,742 1.29% 321,344,194
2019-06-04 2019-05-31 10.853 28,468,977 +532,492 1.28% 308,961,423
2019-06-03 2019-05-30 11.508 27,936,485 +7,342 1.26% 321,499,796
2019-05-31 2019-05-29 11.531 27,929,143 -40,665 1.26% 322,046,767
2019-05-30 2019-05-28 11.915 27,969,808 +18,488 1.26% 333,266,192
2019-05-29 2019-05-27 11.553 27,951,320 -66,874 1.26% 322,934,453
2019-05-28 2019-05-24 11.373 28,018,194 +1,788,220 1.26% 318,639,257
2019-05-27 2019-05-23 11.327 26,229,974 +2,177 1.18% 297,116,482
2019-05-24 2019-05-22 11.870 26,227,797 +78,727 1.18% 311,323,766
2019-05-23 2019-05-21 11.644 26,149,070 -39,894 1.18% 304,477,100
2019-05-22 2019-05-20 11.734 26,188,964 -71,917 1.18% 307,310,101
2019-05-21 2019-05-17 12.164 26,260,881 -9,730 1.18% 319,435,166
2019-05-20 2019-05-16 12.164 26,270,611 +56,790 1.18% 319,553,521
2019-05-17 2019-05-15 12.209 26,213,821 -300,571 1.18% 320,048,096
2019-05-16 2019-05-14 11.915 26,514,392 +439,461 1.20% 315,924,601
2019-05-15 2019-05-10 12.435 26,074,931 -1,691 1.18% 324,247,783
2019-05-14 2019-05-09 12.503 26,076,622 -39,099 1.18% 326,037,550
2019-05-10 2019-05-08 13.023 26,115,721 -171,765 1.18% 340,107,072
2019-05-09 2019-05-07 13.181 26,287,486 +259,183 1.19% 346,504,411
2019-05-08 2019-05-06 13.091 26,028,303 +13,804 1.17% 340,734,082
2019-05-07 2019-05-03 13.724 26,014,499 -622,648 1.17% 357,022,277
2019-05-06 2019-05-02 13.543 26,637,147 +580,780 1.20% 360,749,459
2019-05-03 2019-04-30 13.882 26,056,367 -341,653 1.17% 361,720,724
2019-05-02 2019-04-29 13.860 26,398,020 +386,563 1.19% 365,866,787
2019-04-30 2019-04-26 13.679 26,011,457 -307,084 1.17% 355,804,316
2019-04-29 2019-04-25 13.882 26,318,541 -4,891,282 1.19% 365,360,287
2019-04-26 2019-04-24 13.995 31,209,823 +272,238 1.41% 436,790,428
2019-04-25 2019-04-23 14.154 30,937,585 +88,458 1.40% 437,876,765
2019-04-24 2019-04-18 14.447 30,849,127 +16,645 1.39% 445,692,058
2019-04-23 2019-04-17 14.199 30,832,482 -121,026 1.39% 437,783,399
2019-04-18 2019-04-16 13.634 30,953,508 +40,691 1.40% 422,005,728
2019-04-17 2019-04-15 13.385 30,912,817 +75,190 1.39% 413,762,805
2019-04-16 2019-04-12 13.046 30,837,627 -10,706 1.39% 402,298,045
2019-04-15 2019-04-11 13.023 30,848,333 -180,782 1.39% 401,740,247
2019-04-12 2019-04-10 12.797 31,029,115 -38,089 1.40% 397,079,054
2019-04-11 2019-04-09 12.277 31,067,204 -179,427 1.40% 381,410,950
2019-04-10 2019-04-08 12.051 31,246,631 -102,509 1.41% 376,549,058
2019-04-09 2019-04-04 11.960 31,349,140 -141,960 1.41% 374,949,226
2019-04-08 2019-04-03 11.960 31,491,100 +358,410 1.42% 376,647,129
2019-04-04 2019-04-02 11.486 31,132,690 +12,171 1.40% 357,578,598
2019-04-03 2019-04-01 11.203 31,120,519 -85,428 1.40% 348,643,561
2019-04-02 2019-03-29 10.966 31,205,947 +37,856 1.41% 342,192,324
2019-04-01 2019-03-28 10.773 31,168,091 +84,920 1.41% 335,787,300
2019-03-29 2019-03-27 10.773 31,083,171 -3,715 1.40% 334,872,420
2019-03-28 2019-03-26 10.920 31,086,886 -14,746 1.40% 339,481,029
2019-03-26 2019-03-22 10.966 31,101,632 -67,229 1.40% 341,048,446
2019-03-25 2019-03-21 10.966 31,168,861 +6,989 1.41% 341,785,653
2019-03-22 2019-03-20 10.853 31,161,872 +13,357 1.41% 338,186,241
2019-03-21 2019-03-19 11.022 31,148,515 +96,419 1.41% 343,323,179
2019-03-20 2019-03-18 10.886 31,052,096 -1,397 1.40% 338,047,999
2019-03-19 2019-03-15 10.728 31,053,493 -1,026,534 1.40% 333,148,478
2019-03-18 2019-03-14 10.683 32,080,027 -170,724 1.45% 342,710,725
2019-03-15 2019-03-13 11.237 32,250,751 +1,464,162 1.46% 362,399,324
2019-03-14 2019-03-12 11.271 30,786,589 +14,154 1.39% 346,990,748
2019-03-13 2019-03-11 11.113 30,772,435 -814 1.39% 341,960,972
2019-03-12 2019-03-08 11.667 30,773,249 -174,466 1.39% 359,016,336
2019-03-11 2019-03-07 12.187 30,947,715 +263,606 1.40% 377,145,137
2019-03-08 2019-03-06 12.164 30,684,109 -116,853 1.38% 373,238,943
2019-03-07 2019-03-05 12.548 30,800,962 +119,418 1.39% 386,499,042
2019-03-06 2019-03-04 12.684 30,681,544 -45,025 1.38% 389,162,720
2019-03-05 2019-03-01 12.752 30,726,569 -114,996 1.39% 391,817,952
2019-03-04 2019-02-28 12.639 30,841,565 +19,407 1.39% 389,797,791
2019-03-01 2019-02-27 12.797 30,822,158 -193,621 1.39% 394,430,629
2019-02-28 2019-02-26 12.820 31,015,779 -304,297 1.40% 397,609,645
2019-02-27 2019-02-25 13.159 31,320,076 -652,514 1.41% 412,132,582
2019-02-26 2019-02-22 13.159 31,972,590 -690,943 1.44% 420,718,841
2019-02-25 2019-02-21 13.023 32,663,533 -189,156 1.47% 425,379,738
2019-02-22 2019-02-20 13.068 32,852,689 -496,149 1.48% 429,328,698
2019-02-21 2019-02-19 12.639 33,348,838 +1,908 1.50% 421,486,503
2019-02-20 2019-02-18 12.933 33,346,930 +9,036 1.50% 431,263,839
2019-02-19 2019-02-15 12.842 33,337,894 -973 1.50% 428,131,966
2019-02-18 2019-02-14 13.204 33,338,867 -727,039 1.50% 440,204,869
2019-02-15 2019-02-13 13.769 34,065,906 -1,782,838 1.54% 469,059,995
2019-02-14 2019-02-12 13.181 35,848,744 -28,978 1.62% 472,534,647
2019-02-13 2019-02-11 12.978 35,877,722 +1,677,785 1.62% 465,616,016
2019-02-12 2019-02-08 12.887 34,199,937 -251,516 1.54% 440,748,984
2019-02-11 2019-02-04 12.842 34,451,453 -528,321 1.55% 442,432,516
2019-02-08 2019-01-31 13.340 34,979,774 +452,907 1.58% 466,616,583
2019-02-01 2019-01-30 12.752 34,526,867 -183,441 1.56% 440,278,455
2019-01-31 2019-01-29 13.046 34,710,308 -1,725,397 1.57% 452,819,831
2019-01-30 2019-01-28 13.136 36,435,705 +506 1.64% 478,623,995
2019-01-29 2019-01-25 13.453 36,435,199 -4,593 1.64% 490,150,297
2019-01-28 2019-01-24 12.684 36,439,792 +13,280 1.64% 462,199,966
2019-01-25 2019-01-23 12.707 36,426,512 +16,796 1.64% 462,855,108
2019-01-24 2019-01-22 12.684 36,409,716 -484,204 1.64% 461,818,484
2019-01-23 2019-01-21 12.820 36,893,920 -530,750 1.66% 472,965,017
2019-01-22 2019-01-18 12.774 37,424,670 -70,346 1.69% 478,076,708
2019-01-21 2019-01-17 12.639 37,495,016 +1,673,119 1.69% 473,888,871
2019-01-18 2019-01-16 13.023 35,821,897 +10,261 1.62% 466,511,359
2019-01-17 2019-01-15 12.933 35,811,636 +38,391 1.62% 463,138,995
2019-01-16 2019-01-14 12.390 35,773,245 -10,792 1.61% 443,230,924
2019-01-15 2019-01-11 12.277 35,784,037 +8,846 1.61% 439,319,340
2019-01-14 2019-01-10 12.254 35,775,191 -299,186 1.61% 438,401,878
2019-01-11 2019-01-09 11.960 36,074,377 +380,482 1.63% 431,465,097
2019-01-10 2019-01-08 11.203 35,693,895 -17,408 1.61% 399,879,149
2019-01-09 2019-01-07 11.373 35,711,303 +54,667 1.61% 406,129,784
2019-01-08 2019-01-04 11.734 35,656,636 -725 1.61% 418,406,944
2019-01-07 2019-01-03 11.712 35,657,361 -8,404 1.61% 417,609,256
2019-01-04 2019-01-02 12.322 35,665,765 +40,691 1.61% 439,480,089
2019-01-03 2018-12-31 12.616 35,625,074 -11,100 1.61% 449,449,739
2019-01-02 2018-12-27 12.164 35,636,174 +22,759 1.61% 433,475,449
2018-12-28 2018-12-24 12.593 35,613,415 -6,723 1.61% 448,497,446
2018-12-27 2018-12-20 12.639 35,620,138 -79 1.61% 450,192,819
2018-12-21 2018-12-19 13.023 35,620,217 -6,103 1.61% 463,884,864
2018-12-20 2018-12-18 13.249 35,626,320 -87,575 1.61% 472,019,281
2018-12-19 2018-12-17 13.181 35,713,895 -1,822 1.61% 470,757,156
2018-12-18 2018-12-14 13.634 35,715,717 -55,729 1.61% 486,931,470
2018-12-17 2018-12-13 13.905 35,771,446 -211,415 1.61% 497,396,552
2018-12-14 2018-12-12 13.430 35,982,861 +102,877 1.62% 483,251,593
2018-12-13 2018-12-11 12.933 35,879,984 -773 1.62% 464,022,915
2018-12-12 2018-12-10 13.249 35,880,757 -5,573 1.62% 475,390,360
2018-12-11 2018-12-07 13.294 35,886,330 +20,273 1.62% 477,086,943
2018-12-10 2018-12-06 13.724 35,866,057 +497,135 1.62% 492,224,791
2018-12-07 2018-12-05 14.108 35,368,922 -884 1.60% 498,996,582
2018-12-06 2018-12-04 14.334 35,369,806 +13,228 1.60% 507,005,994
2018-12-05 2018-12-03 14.108 35,356,578 -111,972 1.60% 498,822,429
2018-12-04 2018-11-30 13.317 35,468,550 +114,682 1.60% 472,334,738
2018-12-03 2018-11-29 13.181 35,353,868 -12,747 1.60% 466,011,516
2018-11-30 2018-11-28 13.136 35,366,615 -386,658 1.60% 464,580,295
2018-11-29 2018-11-27 13.294 35,753,273 +399,241 1.61% 475,318,031
2018-11-28 2018-11-26 12.865 35,354,032 +108,068 1.60% 454,822,955
2018-11-27 2018-11-23 13.068 35,245,964 -836,816 1.59% 460,604,726
2018-11-26 2018-11-22 13.317 36,082,780 -10,615 1.63% 480,514,440
2018-11-23 2018-11-21 13.249 36,093,395 +5,308 1.63% 478,207,638
2018-11-22 2018-11-20 13.114 36,088,087 -3,538 1.63% 473,241,708
2018-11-21 2018-11-19 13.407 36,091,625 -269 1.63% 483,896,285
2018-11-20 2018-11-16 13.204 36,091,894 +114,672 1.63% 476,555,711
2018-11-19 2018-11-15 12.820 35,977,222 -2,123 1.62% 461,213,322
2018-11-16 2018-11-14 12.752 35,979,345 -134,573 1.62% 458,800,112
2018-11-15 2018-11-13 12.684 36,113,918 +102,170 1.63% 458,066,601
2018-11-14 2018-11-12 12.458 36,011,748 -20,875 1.62% 448,628,603
2018-11-13 2018-11-09 13.068 36,032,623 -550,940 1.63% 470,885,020
2018-11-12 2018-11-08 13.091 36,583,563 +555,183 1.65% 478,912,004
2018-11-09 2018-11-07 13.159 36,028,380 +1,769 1.63% 474,087,907
2018-11-08 2018-11-06 13.204 36,026,611 -68,999 1.63% 475,693,717
2018-11-07 2018-11-05 13.362 36,095,610 -78,842 1.63% 482,317,505
2018-11-06 2018-11-02 13.294 36,174,452 +8,960 1.63% 480,917,350
2018-11-05 2018-11-01 12.526 36,165,492 -17,226 1.63% 452,996,974
2018-11-02 2018-10-31 12.435 36,182,718 +16,807 1.63% 449,940,447
2018-11-01 2018-10-30 11.327 36,165,911 +22,119 1.63% 409,664,464
2018-10-31 2018-10-29 11.000 36,143,792 -6,662 1.63% 397,564,609
2018-10-30 2018-10-26 11.440 36,150,454 -28,833 1.63% 413,576,097
2018-10-29 2018-10-25 11.847 36,179,287 +6,192 1.63% 428,629,886
2018-10-26 2018-10-24 11.599 36,173,095 -89,802 1.63% 419,560,112
2018-10-25 2018-10-23 11.599 36,262,897 +18,842 1.64% 420,601,696
2018-10-24 2018-10-22 11.712 36,244,055 -5,910 1.64% 424,480,456
2018-10-23 2018-10-19 11.395 36,249,965 -24,843 1.64% 413,075,356
2018-10-22 2018-10-18 11.440 36,274,808 +84,920 1.64% 414,998,758
2018-10-19 2018-10-16 11.757 36,189,888 +118,641 1.63% 425,482,538
2018-10-18 2018-10-15 11.418 36,071,247 +91,023 1.63% 411,854,383
2018-10-16 2018-10-12 11.915 35,980,224 -41,943 1.62% 428,711,996
2018-10-15 2018-10-11 11.667 36,022,167 +87,911 1.63% 420,252,877
2018-10-12 2018-10-10 12.300 35,934,256 +25,759 1.62% 441,976,029
2018-10-11 2018-10-09 12.774 35,908,497 -125,667 1.62% 458,708,548
2018-10-10 2018-10-08 12.842 36,034,164 +103,143 1.63% 462,758,010
2018-10-09 2018-10-05 13.294 35,931,021 +16,276 1.62% 477,681,083
2018-10-08 2018-10-04 13.249 35,914,745 -555 1.62% 475,840,673
2018-10-05 2018-10-03 13.747 35,915,300 -34,357 1.62% 493,712,628
2018-10-04 2018-10-02 13.747 35,949,657 +30,076 1.62% 494,184,920
2018-10-03 2018-09-28 14.018 35,919,581 +2,501,071 1.62% 503,516,967
2018-10-02 2018-09-27 13.950 33,418,510 +15,127 1.51% 466,190,484
2018-09-28 2018-09-26 13.634 33,403,383 -251,200 1.51% 455,406,184
2018-09-27 2018-09-24 14.176 33,654,583 +2,363 1.52% 477,092,855
2018-09-26 2018-09-21 14.199 33,652,220 +25,612 1.52% 477,820,217
2018-09-24 2018-09-20 13.701 33,626,608 +36,710 1.52% 460,730,373
2018-09-21 2018-09-19 13.588 33,589,898 +774 1.52% 456,430,140
2018-09-20 2018-09-18 13.159 33,589,124 -247 1.52% 441,990,384
2018-09-19 2018-09-17 13.159 33,589,371 +198 1.52% 441,993,634
2018-09-18 2018-09-14 12.910 33,589,173 -885 1.52% 433,637,246
2018-09-17 2018-09-13 12.729 33,590,058 -35,737 1.52% 427,573,033
2018-09-14 2018-09-12 12.051 33,625,795 +836,283 1.52% 405,220,052
2018-09-13 2018-09-11 13.317 32,789,512 +875,737 1.48% 436,657,985
2018-09-12 2018-09-10 13.656 31,913,775 -397,708 1.44% 435,819,116
2018-09-11 2018-09-07 13.362 32,311,483 +361,795 1.46% 431,753,165
2018-09-10 2018-09-06 13.181 31,949,688 +248,021 1.44% 421,139,846
2018-09-07 2018-09-05 13.747 31,701,667 +15,168 1.43% 435,789,575
2018-09-06 2018-09-04 14.493 31,686,499 -4,512 1.43% 459,222,803
2018-09-05 2018-09-03 14.018 31,691,011 +2,398 1.43% 444,241,311
2018-09-04 2018-08-31 14.945 31,688,613 +2,148 1.43% 473,582,721
2018-09-03 2018-08-30 15.013 31,686,465 -85,805 1.43% 475,699,866
2018-08-31 2018-08-29 15.148 31,772,270 +261,584 1.43% 481,298,164
2018-08-30 2018-08-28 14.764 31,510,686 -30,100 1.42% 465,224,093
2018-08-29 2018-08-27 14.425 31,540,786 +51,749 1.42% 454,971,663
2018-08-28 2018-08-24 14.244 31,489,037 +71,995 1.42% 448,529,577
2018-08-27 2018-08-23 14.425 31,417,042 +1,678 1.42% 453,186,673
2018-08-24 2018-08-22 14.900 31,415,364 -2,654 1.42% 468,078,474
2018-08-23 2018-08-21 14.922 31,418,018 +331,509 1.42% 468,828,363
2018-08-22 2018-08-20 14.470 31,086,509 -339,905 1.40% 449,824,479
2018-08-21 2018-08-17 13.792 31,426,414 +1,171,136 1.42% 433,426,859
2018-08-20 2018-08-16 13.362 30,255,278 +424,391 1.37% 404,277,701
2018-08-17 2018-08-15 13.385 29,830,887 +104,085 1.35% 399,281,356
2018-08-16 2018-08-14 13.566 29,726,802 +87,566 1.34% 403,265,064
2018-08-15 2018-08-13 13.882 29,639,236 -147,166 1.34% 411,458,970
2018-08-14 2018-08-10 13.792 29,786,402 -59,527 1.34% 410,808,139
2018-08-13 2018-08-09 12.729 29,845,929 -13,635 1.35% 379,913,437
2018-08-10 2018-08-08 12.887 29,859,564 +434,508 1.35% 384,812,770
2018-08-09 2018-08-07 12.526 29,425,056 -6,206 1.33% 368,568,505
2018-08-08 2018-08-06 12.300 29,431,262 +177 1.33% 361,991,975
2018-08-07 2018-08-03 12.254 29,431,085 +30,341 1.33% 360,658,953
2018-08-06 2018-08-02 12.413 29,400,744 -2,653 1.33% 364,940,299
2018-08-03 2018-08-01 12.978 29,403,397 +95,535 1.33% 381,593,140
2018-08-02 2018-07-31 12.616 29,307,862 +50,421 1.32% 369,751,117
2018-08-01 2018-07-30 12.345 29,257,441 +33,985 1.32% 361,177,044
2018-07-31 2018-07-27 11.712 29,223,456 +47,590 1.32% 342,257,121
2018-07-30 2018-07-26 10.864 29,175,866 +112,291 1.32% 316,962,808
2018-07-27 2018-07-25 11.553 29,063,575 -881,679 1.31% 335,784,846
2018-07-26 2018-07-24 11.757 29,945,254 -1,579,054 1.35% 352,064,717
2018-07-25 2018-07-23 11.960 31,524,308 +592 1.42% 377,044,311
2018-07-24 2018-07-20 12.345 31,523,716 +2,905 1.42% 389,153,739
2018-07-23 2018-07-19 12.413 31,520,811 +335 1.42% 391,255,887
2018-07-20 2018-07-18 12.548 31,520,476 -64,291 1.42% 395,527,704
2018-07-19 2018-07-17 12.707 31,584,767 -35,206 1.43% 401,333,258
2018-07-18 2018-07-16 13.046 31,619,973 +5,152 1.43% 412,504,287
2018-07-17 2018-07-13 12.842 31,614,821 +1,202 1.43% 406,003,915
2018-07-16 2018-07-12 12.006 31,613,619 +305 1.43% 379,542,046
2018-07-13 2018-07-11 12.051 31,613,314 +24,243 1.43% 380,967,907
2018-07-12 2018-07-10 12.503 31,589,071 +69,883 1.43% 394,960,027
2018-07-11 2018-07-09 12.571 31,519,188 +3,277 1.42% 396,224,176
2018-07-10 2018-07-06 12.435 31,515,911 +570,043 1.42% 391,907,625
2018-07-09 2018-07-05 12.390 30,945,868 +360,666 1.40% 383,419,667
2018-07-06 2018-07-04 12.345 30,585,202 +1,046,191 1.38% 377,567,978
2018-07-05 2018-07-03 12.458 29,539,011 +577,950 1.33% 367,992,280
2018-07-04 2018-06-29 13.114 28,961,061 -7,961 1.31% 379,781,338
2018-07-03 2018-06-28 12.548 28,969,022 +24,487 1.31% 363,511,349
2018-06-29 2018-06-27 12.051 28,944,535 +124,981 1.31% 348,806,801
2018-06-28 2018-06-26 12.526 28,819,554 +572,658 1.30% 360,984,187
2018-06-27 2018-06-25 13.294 28,246,896 +635,447 1.27% 375,525,312
2018-06-26 2018-06-22 13.362 27,611,449 +426,369 1.25% 368,950,274
2018-06-25 2018-06-21 13.114 27,185,080 +1,222,495 1.23% 356,491,983
2018-06-22 2018-06-20 13.453 25,962,585 +663,437 1.17% 349,265,795
2018-06-21 2018-06-19 13.227 25,299,148 -3,763 1.14% 334,620,790
2018-06-20 2018-06-15 14.063 25,302,911 -198 1.14% 355,837,759
2018-06-19 2018-06-14 14.176 25,303,109 -309 1.14% 358,700,998
2018-06-15 2018-06-13 14.447 25,303,418 +3,519 1.14% 365,570,553
2018-06-14 2018-06-12 14.719 25,299,899 -1,426 1.14% 372,383,933
2018-06-13 2018-06-11 15.194 25,301,325 -355,857 1.14% 384,417,984
2018-06-12 2018-06-08 15.035 25,657,182 +1,010,637 1.16% 385,764,055
2018-06-11 2018-06-07 14.922 24,646,545 +2,305,667 1.11% 367,782,568
2018-06-08 2018-06-06 15.081 22,340,878 -2,454,720 1.01% 336,912,581
2018-06-07 2018-06-05 15.558 24,795,598 -473,252 1.12% 385,771,135
2018-06-06 2018-06-04 15.075 25,268,850 +1,097,602 1.14% 380,939,310
2018-06-05 2018-06-01 14.524 24,171,248 +7,804 1.11% 351,061,033
2018-06-04 2018-05-31 14.869 24,163,444 -80,908 1.11% 359,277,143
2018-06-01 2018-05-30 13.743 24,244,352 +1,885,916 1.11% 333,179,474
2018-05-31 2018-05-29 14.340 22,358,436 +5,222 1.03% 320,621,384
2018-05-30 2018-05-28 14.708 22,353,214 -74,845 1.03% 328,765,641
2018-05-29 2018-05-25 14.340 22,428,059 +132,284 1.03% 321,619,782
2018-05-28 2018-05-24 14.202 22,295,775 -4,352 1.02% 316,648,563
2018-05-25 2018-05-23 13.972 22,300,127 +23,635 1.02% 311,585,608
2018-05-24 2018-05-21 14.915 22,276,492 +177,539 1.02% 332,244,631
2018-05-23 2018-05-18 14.225 22,098,953 -64,837 1.01% 314,361,115
2018-05-21 2018-05-17 13.720 22,163,790 +7,920 1.02% 304,077,882
2018-05-18 2018-05-16 13.926 22,155,870 -1,964 1.02% 308,551,673
2018-05-17 2018-05-15 13.926 22,157,834 +60,659 1.02% 308,579,025
2018-05-16 2018-05-14 14.133 22,097,175 +522 1.01% 312,304,574
2018-05-15 2018-05-11 13.444 22,096,653 -99 1.01% 297,063,187
2018-05-14 2018-05-10 13.421 22,096,752 -114,008 1.01% 296,556,715
2018-05-11 2018-05-09 13.030 22,210,760 -14,826 1.02% 289,409,613
2018-05-10 2018-05-08 12.938 22,225,586 +870 1.02% 287,559,745
2018-05-09 2018-05-07 13.099 22,224,716 -9,051 1.02% 291,123,691
2018-05-08 2018-05-04 13.375 22,233,767 -294,549 1.02% 297,373,667
2018-05-07 2018-05-03 13.237 22,528,316 +335,633 1.03% 298,206,899
2018-05-04 2018-05-02 13.720 22,192,683 +27,907 1.02% 304,474,282
2018-05-03 2018-04-30 14.087 22,164,776 +3,199 1.02% 312,241,263
2018-05-02 2018-04-27 13.834 22,161,577 -6,440 1.02% 306,593,982
2018-04-30 2018-04-26 13.972 22,168,017 +442,107 1.02% 309,739,718
2018-04-27 2018-04-25 14.110 21,725,910 -722 1.00% 306,558,118
2018-04-26 2018-04-24 14.064 21,726,632 -3,629 1.00% 305,569,712
2018-04-25 2018-04-23 13.834 21,730,261 +517,822 1.00% 300,626,948
2018-04-24 2018-04-20 13.743 21,212,439 +1,186,404 0.97% 291,513,226
2018-04-23 2018-04-19 13.972 20,026,035 -35,882 0.92% 279,811,155
2018-04-20 2018-04-18 13.559 20,061,917 -7,833 0.92% 272,013,786
2018-04-19 2018-04-17 14.248 20,069,750 +2,165,453 0.92% 285,956,601
2018-04-18 2018-04-16 15.075 17,904,297 +1,039,126 0.82% 269,915,352
2018-04-17 2018-04-13 14.777 16,865,171 -15,666 0.77% 249,211,567
2018-04-16 2018-04-12 14.225 16,880,837 -57,439 0.77% 240,132,587
2018-04-13 2018-04-11 14.547 16,938,276 -2,611 0.78% 246,399,254
2018-04-12 2018-04-10 14.593 16,940,887 -33,337 0.78% 247,215,869
2018-04-11 2018-04-09 14.225 16,974,224 -753 0.78% 241,461,032
2018-04-10 2018-04-06 13.605 16,974,977 -106,118 0.78% 230,939,050
2018-04-09 2018-04-04 13.559 17,081,095 +47,922 0.78% 231,597,674
2018-04-06 2018-04-03 13.513 17,033,173 +9,117 0.78% 230,165,039
2018-04-04 2018-03-29 13.582 17,024,056 -645,302 0.78% 231,215,526
2018-04-03 2018-03-28 13.513 17,669,358 -163,350 0.81% 238,761,649
2018-03-29 2018-03-27 14.110 17,832,708 +117,490 0.82% 251,624,047
2018-03-28 2018-03-26 13.903 17,715,218 +147,204 0.81% 246,302,233
2018-03-27 2018-03-23 14.087 17,568,014 +5,637 0.81% 247,485,419
2018-03-26 2018-03-22 14.708 17,562,377 -428,818 0.81% 258,303,174
2018-03-23 2018-03-21 15.351 17,991,195 +2,963,769 0.83% 276,186,818
2018-03-22 2018-03-20 15.236 15,027,426 -1,536,060 0.69% 228,962,628
2018-03-21 2018-03-19 15.305 16,563,486 -3,305,499 0.76% 253,508,455
2018-03-20 2018-03-16 14.846 19,868,985 -1,682,741 0.91% 294,967,844
2018-03-19 2018-03-15 15.052 21,551,726 -3,217,719 0.99% 324,406,712
2018-03-16 2018-03-14 15.857 24,769,445 -2,550,305 1.14% 392,764,150
2018-03-15 2018-03-13 18.844 27,319,750 +6,881 1.25% 514,821,940
2018-03-14 2018-03-12 19.143 27,312,869 +655 1.25% 522,852,028
2018-03-13 2018-03-09 18.270 27,312,214 -11,533 1.25% 498,988,468
2018-03-12 2018-03-08 17.488 27,323,747 -12,874 1.25% 477,849,775
2018-03-09 2018-03-07 17.557 27,336,621 -1,263,050 1.25% 479,959,579
2018-03-08 2018-03-06 18.454 28,599,671 -1,033,790 1.31% 527,768,003
2018-03-07 2018-03-05 18.063 29,633,461 -82,620 1.36% 535,268,144
2018-03-06 2018-03-02 18.293 29,716,081 -1,243,992 1.36% 543,589,520
2018-03-05 2018-03-01 19.878 30,960,073 -24,629 1.42% 615,438,353
2018-03-02 2018-02-28 20.039 30,984,702 +29,397 1.42% 620,912,328
2018-03-01 2018-02-27 19.878 30,955,305 +77,607 1.42% 615,343,573
2018-02-28 2018-02-26 20.752 30,877,698 -14,441 1.42% 640,765,528
2018-02-27 2018-02-23 20.039 30,892,139 +9,200 1.42% 619,057,428
2018-02-26 2018-02-22 19.855 30,882,939 +4,525 1.42% 613,195,332
2018-02-23 2018-02-21 19.947 30,878,414 +18,190 1.42% 615,943,937
2018-02-22 2018-02-20 19.258 30,860,224 -8,555 1.42% 594,305,250
2018-02-21 2018-02-15 19.028 30,868,779 -101,923 1.42% 587,376,088
2018-02-20 2018-02-13 19.488 30,970,702 +278,492 1.42% 603,550,169
2018-02-14 2018-02-12 18.752 30,692,210 -8,246 1.41% 575,552,300
2018-02-13 2018-02-09 18.408 30,700,456 +1,217,534 1.41% 565,124,084
2018-02-12 2018-02-08 18.982 29,482,922 +1,201,870 1.35% 559,650,691
2018-02-09 2018-02-07 18.362 28,281,052 +10,269 1.30% 519,288,630
2018-02-08 2018-02-06 17.948 28,270,783 -153,254 1.30% 507,405,704
2018-02-07 2018-02-05 18.729 28,424,037 +116,619 1.30% 532,365,425
2018-02-06 2018-02-02 19.373 28,307,418 +382,583 1.30% 548,396,035
2018-02-05 2018-02-01 19.350 27,924,835 +260,477 1.28% 540,342,566
2018-02-02 2018-01-31 19.258 27,664,358 -34,468 1.27% 532,759,360
2018-02-01 2018-01-30 19.396 27,698,826 -20,304 1.27% 537,242,403
2018-01-31 2018-01-29 19.764 27,719,130 +6,553 1.27% 547,828,372
2018-01-30 2018-01-26 19.718 27,712,577 -1,854 1.27% 546,425,143
2018-01-29 2018-01-25 19.878 27,714,431 +42,035 1.27% 550,920,012
2018-01-26 2018-01-24 19.649 27,672,396 +23,324 1.27% 543,725,063
2018-01-25 2018-01-23 19.947 27,649,072 -748 1.27% 551,526,975
2018-01-24 2018-01-22 19.419 27,649,820 -590,192 1.27% 536,927,306
2018-01-23 2018-01-19 19.603 28,240,012 +104,435 1.30% 553,579,988
2018-01-22 2018-01-18 19.718 28,135,577 +66,631 1.29% 554,765,682
2018-01-19 2018-01-17 20.131 28,068,946 -18,363 1.29% 565,062,758
2018-01-18 2018-01-16 20.890 28,087,309 +31,418 1.29% 586,732,965
2018-01-17 2018-01-15 20.959 28,055,891 -14,012 1.29% 588,010,901
2018-01-16 2018-01-12 21.832 28,069,903 -256,648 1.29% 612,817,263
2018-01-15 2018-01-11 21.832 28,326,551 -389,977 1.30% 618,420,358
2018-01-12 2018-01-10 22.452 28,716,528 -9,486 1.32% 644,752,400
2018-01-11 2018-01-09 22.935 28,726,014 +24,281 1.32% 658,828,508
2018-01-10 2018-01-08 21.809 28,701,733 -552,633 1.32% 625,951,676
2018-01-09 2018-01-05 21.487 29,254,366 +397,722 1.34% 628,591,892
2018-01-08 2018-01-04 21.556 28,856,644 -72,234 1.32% 622,035,447
2018-01-05 2018-01-03 22.085 28,928,878 -951,226 1.33% 638,883,175
2018-01-04 2018-01-02 21.763 29,880,104 -33,071 1.37% 650,277,246
2018-01-02 2017-12-28 21.234 29,913,175 -870 1.37% 635,186,058
2017-12-29 2017-12-27 21.142 29,914,045 +14,709 1.37% 632,454,728
2017-12-28 2017-12-22 20.982 29,899,336 -156,264 1.37% 627,333,955
2017-12-27 2017-12-21 20.844 30,055,600 -147,079 1.38% 626,468,391
2017-12-22 2017-12-20 20.729 30,202,679 +20,404 1.39% 626,063,635
2017-12-21 2017-12-19 21.510 30,182,275 -447,329 1.38% 649,223,594
2017-12-20 2017-12-18 20.775 30,629,604 -67,883 1.41% 636,321,044
2017-12-19 2017-12-15 19.557 30,697,487 -1,869,380 1.41% 600,342,180
2017-12-18 2017-12-14 20.384 32,566,867 -19,930 1.49% 663,844,061
2017-12-15 2017-12-13 21.303 32,586,797 -1,316,747 1.49% 694,205,233
2017-12-14 2017-12-12 20.522 33,903,544 +12,184 1.56% 695,765,725
2017-12-13 2017-12-11 20.407 33,891,360 +16,535 1.55% 691,621,422
2017-12-12 2017-12-08 20.292 33,874,825 -123,581 1.55% 687,391,627
2017-12-11 2017-12-07 19.534 33,998,406 -233,324 1.56% 664,116,018
2017-12-08 2017-12-06 19.074 34,231,730 -953,837 1.57% 652,940,209
2017-12-07 2017-12-05 20.085 35,185,567 -1,114,840 1.61% 706,711,991
2017-12-06 2017-12-04 20.200 36,300,407 +47,865 1.67% 733,274,940
2017-12-05 2017-12-01 19.143 36,252,542 -870 1.66% 693,984,770
2017-12-04 2017-11-30 19.304 36,253,412 -536,968 1.66% 699,833,369
2017-12-01 2017-11-29 19.534 36,790,380 +307,212 1.69% 718,653,712
2017-11-30 2017-11-28 19.878 36,483,168 -86,159 1.67% 725,228,937
2017-11-29 2017-11-27 19.764 36,569,327 +32,984 1.68% 722,739,670
2017-11-24 2017-11-22 19.810 36,536,343 -108,786 1.68% 723,767,063
2017-11-23 2017-11-21 20.384 36,645,129 -904,056 1.68% 746,975,484
2017-11-22 2017-11-20 20.384 37,549,185 +27,762 1.72% 765,403,791
2017-11-21 2017-11-17 20.131 37,521,423 -161,874 1.72% 755,352,865
2017-11-20 2017-11-16 19.511 37,683,297 +4,352 1.73% 735,229,725
2017-11-17 2017-11-15 18.867 37,678,945 -236,719 1.73% 710,899,756
2017-11-16 2017-11-14 18.706 37,915,664 -3,046,882 1.74% 709,266,658
2017-11-15 2017-11-13 17.856 40,962,546 -2,175,723 1.88% 731,432,805
2017-11-14 2017-11-10 17.879 43,138,269 +25,239 1.98% 771,274,166
2017-11-13 2017-11-09 18.316 43,113,030 -42,644 1.98% 789,647,640
2017-11-10 2017-11-08 18.270 43,155,674 -65,185 1.98% 788,445,187
2017-11-09 2017-11-07 17.810 43,220,859 +234,876 1.98% 769,771,044
2017-11-08 2017-11-06 17.511 42,985,983 +30,373 1.97% 752,745,742
2017-11-07 2017-11-03 17.534 42,955,610 +1,741 1.97% 753,201,025
2017-11-06 2017-11-02 17.419 42,953,869 -53,088 1.97% 748,234,911
2017-11-03 2017-11-01 17.626 43,006,957 +87 1.97% 758,054,713
2017-11-02 2017-10-31 17.534 43,006,870 -1,336,851 1.97% 754,099,839
2017-11-01 2017-10-30 17.305 44,343,721 +1,211,443 2.03% 767,350,151
2017-10-31 2017-10-27 17.374 43,132,278 -36,451 1.98% 749,360,272
2017-10-30 2017-10-26 17.879 43,168,729 +1,294,542 1.98% 771,818,764
2017-10-27 2017-10-25 18.247 41,874,187 -1,653,549 1.92% 764,070,381
2017-10-26 2017-10-24 17.902 43,527,736 -18,276 2.00% 779,237,798
2017-10-25 2017-10-23 18.017 43,546,012 +1,170,539 2.00% 784,568,603
2017-10-24 2017-10-20 17.741 42,375,473 +712,766 1.95% 751,793,096
2017-10-23 2017-10-19 17.305 41,662,707 -26,108 1.91% 720,956,289
2017-10-20 2017-10-18 18.178 41,688,815 +125,321 1.91% 757,813,797
2017-10-18 2017-10-16 19.212 41,563,494 -17,405 1.91% 798,518,165
2017-10-17 2017-10-13 19.028 41,580,899 -1,477,927 1.91% 791,208,028
2017-10-16 2017-10-12 17.948 43,058,826 +1,230,850 1.98% 772,822,384
2017-10-13 2017-10-11 17.741 41,827,976 +129,673 1.92% 742,079,825
2017-10-12 2017-10-10 17.029 41,698,303 +44,211 1.91% 710,073,104
2017-10-11 2017-10-09 16.914 41,654,092 +34,674 1.91% 704,534,006
2017-10-10 2017-10-06 17.190 41,619,418 +276,625 1.91% 715,424,938
2017-10-09 2017-10-04 16.776 41,342,793 +5,222 1.90% 693,568,159
2017-10-06 2017-10-03 16.339 41,337,571 -273,271 1.90% 675,431,061
2017-10-04 2017-09-29 15.374 41,610,842 -18,450 1.91% 639,733,503
2017-09-29 2017-09-27 15.052 41,629,292 +11,314 1.91% 626,623,674
2017-09-28 2017-09-26 14.938 41,617,978 +85,375 1.91% 621,671,284
2017-09-27 2017-09-25 15.052 41,532,603 -23,497 1.91% 625,168,266
2017-09-26 2017-09-22 15.604 41,556,100 +180,149 1.91% 648,441,842
2017-09-25 2017-09-21 15.972 41,375,951 -1,766,512 1.90% 660,844,481
2017-09-22 2017-09-20 16.110 43,142,463 -13,925 1.98% 695,007,397
2017-09-21 2017-09-19 15.282 43,156,388 -255,865 1.98% 659,527,955
2017-09-20 2017-09-18 15.535 43,412,253 +4,264 1.99% 674,412,320
2017-09-19 2017-09-15 15.397 43,407,989 +13,925 1.99% 668,360,758
2017-09-18 2017-09-14 15.259 43,394,064 -1,237,464 1.99% 662,162,952
2017-09-15 2017-09-13 14.846 44,631,528 -575,261 2.05% 662,583,699
2017-09-14 2017-09-12 14.800 45,206,789 -825,034 2.08% 669,046,036
2017-09-13 2017-09-11 14.662 46,031,823 -1,262,789 2.11% 674,909,167
2017-09-12 2017-09-08 14.754 47,294,612 -567,255 2.17% 697,771,406
2017-09-11 2017-09-07 14.961 47,861,867 +13,054 2.20% 716,039,694
2017-09-08 2017-09-06 15.007 47,848,813 +155,782 2.20% 718,043,613
2017-09-06 2017-09-04 15.029 47,693,031 -26,108 2.19% 716,801,897
2017-09-05 2017-09-01 14.938 47,719,139 +26,979 2.19% 712,807,777
2017-09-01 2017-08-30 14.869 47,692,160 +487 2.19% 709,116,755
2017-08-31 2017-08-29 14.800 47,691,673 -47,953 2.19% 705,821,525
2017-08-30 2017-08-28 15.144 47,739,626 +1,938,221 2.19% 722,987,687
2017-08-29 2017-08-25 15.282 45,801,405 +951,226 2.10% 699,949,842
2017-08-28 2017-08-24 15.075 44,850,179 -15,666 2.06% 676,136,675
2017-08-25 2017-08-22 15.052 44,865,845 -86,245 2.06% 675,341,791
2017-08-24 2017-08-21 15.052 44,952,090 +87,899 2.06% 676,639,992
2017-08-22 2017-08-18 14.823 44,864,191 +26,109 2.06% 665,006,713
2017-08-18 2017-08-16 14.616 44,838,082 -235,849 2.06% 655,345,945
2017-08-17 2017-08-15 13.674 45,073,931 +220,183 2.07% 616,323,710
2017-08-16 2017-08-14 13.421 44,853,748 +410,864 2.06% 601,974,452
2017-08-15 2017-08-11 12.846 44,442,884 +1,720,561 2.04% 570,926,912
2017-08-14 2017-08-10 13.168 42,722,323 +83,548 1.96% 562,569,205
2017-08-11 2017-08-09 13.444 42,638,775 +33,071 1.96% 573,227,555
2017-08-09 2017-08-07 13.834 42,605,704 -10,515 1.96% 589,427,930
2017-08-08 2017-08-04 13.444 42,616,219 +449,069 1.96% 572,924,317
2017-08-07 2017-08-03 14.018 42,167,150 +871 1.94% 591,113,064
2017-08-04 2017-08-02 14.777 42,166,279 -5,227 1.94% 623,078,441
2017-08-02 2017-07-31 15.489 42,171,506 -1,741 1.94% 653,198,954
2017-08-01 2017-07-28 15.512 42,173,247 +5,249 1.94% 654,195,099
2017-07-28 2017-07-26 15.121 42,167,998 -240,374 1.94% 637,639,702
2017-07-27 2017-07-25 15.397 42,408,372 -192,160 1.95% 652,969,472
2017-07-26 2017-07-24 15.397 42,600,532 +1,741 1.96% 655,928,195
2017-07-24 2017-07-20 15.259 42,598,791 -1,511,692 1.96% 650,027,644
2017-07-21 2017-07-19 15.834 44,110,483 -2,159,274 2.03% 698,437,435
2017-07-20 2017-07-18 15.397 46,269,757 -137 2.12% 712,423,924
2017-07-19 2017-07-17 15.443 46,269,894 -3,394 2.12% 714,552,678
2017-07-18 2017-07-14 15.052 46,273,288 +1,037,297 2.12% 696,527,285
2017-07-17 2017-07-13 14.639 45,235,991 -261,086 2.08% 662,201,279
2017-07-13 2017-07-11 14.340 45,497,077 -6,066 2.09% 652,430,957
2017-07-12 2017-07-10 14.041 45,503,143 -10,470 2.09% 638,923,820
2017-07-11 2017-07-07 14.248 45,513,613 +12,184 2.09% 648,484,314
2017-07-10 2017-07-06 14.363 45,501,429 -2,785 2.09% 653,539,027
2017-07-07 2017-07-05 14.018 45,504,214 +7,050 2.09% 637,893,132
2017-07-06 2017-07-04 13.834 45,497,164 -1,903,323 2.09% 629,429,787
2017-07-05 2017-07-03 13.972 47,400,487 +87 2.18% 662,297,105
2017-07-04 2017-06-30 14.064 47,400,400 +1,767,470 2.18% 666,653,099
2017-07-03 2017-06-29 13.926 45,632,930 +60,921 2.10% 635,502,777
2017-06-30 2017-06-28 13.674 45,572,009 +44,733 2.09% 623,134,238
2017-06-29 2017-06-27 13.766 45,527,276 +49,519 2.09% 626,707,602
2017-06-28 2017-06-26 13.766 45,477,757 +49,694 2.09% 626,025,946
2017-06-27 2017-06-23 13.651 45,428,063 +49,606 2.09% 620,121,999
2017-06-26 2017-06-22 13.513 45,378,457 +28,197 2.08% 613,187,827
2017-06-23 2017-06-21 13.789 45,350,260 +57,962 2.08% 625,313,069
2017-06-22 2017-06-20 13.651 45,292,298 +8,703 2.08% 618,268,720
2017-06-21 2017-06-19 13.834 45,283,595 -28,720 2.08% 626,475,170
2017-06-20 2017-06-16 13.789 45,312,315 +33,941 2.08% 624,789,864
2017-06-19 2017-06-15 13.880 45,278,374 -60,920 2.08% 628,484,013
2017-06-16 2017-06-14 14.386 45,339,294 +93,991 2.08% 652,252,211
2017-06-15 2017-06-13 14.363 45,245,303 +454,291 2.08% 649,860,278
2017-06-14 2017-06-12 13.559 44,791,012 -34,811 2.06% 607,308,501
2017-06-13 2017-06-09 14.018 44,825,823 +822,423 2.06% 628,383,222
2017-06-12 2017-06-08 13.766 44,003,400 +690,139 2.02% 605,730,623
2017-06-09 2017-06-07 13.467 43,313,261 +767,595 1.99% 583,290,593
2017-06-08 2017-06-06 13.592 42,545,666 +1,014,757 1.95% 578,293,312
2017-06-07 2017-06-05 13.919 41,530,909 +2,165,564 1.91% 578,079,482
2017-06-06 2017-06-02 14.129 39,365,345 +2,194,013 1.84% 556,210,644
2017-06-05 2017-06-01 13.592 37,171,332 -5,994 1.73% 505,243,770
2017-06-02 2017-05-31 13.896 37,177,326 +1,315,471 1.73% 516,612,576
2017-06-01 2017-05-29 13.569 35,861,855 +1,272,562 1.67% 486,607,436
2017-05-31 2017-05-26 13.078 34,589,293 -572,910 1.61% 452,376,015
2017-05-29 2017-05-25 13.335 35,162,203 +342 1.64% 468,901,955
2017-05-26 2017-05-24 13.476 35,161,861 -457 1.64% 473,824,513
2017-05-25 2017-05-23 13.265 35,162,318 +26,786 1.64% 466,439,898
2017-05-24 2017-05-22 13.546 35,135,532 +181,453 1.64% 475,931,430
2017-05-23 2017-05-19 14.526 34,954,079 -102,165 1.63% 507,759,558
2017-05-22 2017-05-18 14.106 35,056,244 +303,411 1.64% 494,506,700
2017-05-19 2017-05-17 14.713 34,752,833 +137,319 1.62% 511,329,232
2017-05-18 2017-05-16 15.414 34,615,514 +590,037 1.62% 533,561,616
2017-05-17 2017-05-15 14.690 34,025,477 +58,832 1.59% 499,832,771
2017-05-16 2017-05-12 14.480 33,966,645 +39,393 1.59% 491,829,077
2017-05-15 2017-05-11 14.480 33,927,252 +70,490 1.58% 491,258,675
2017-05-12 2017-05-10 14.340 33,856,762 +46,244 1.58% 485,493,758
2017-05-11 2017-05-09 14.363 33,810,518 +26,547 1.58% 485,620,262
2017-05-10 2017-05-08 14.363 33,783,971 +33,484 1.58% 485,238,968
2017-05-09 2017-05-05 13.919 33,750,487 -75 1.57% 469,781,773
2017-05-08 2017-05-04 14.713 33,750,562 +119,892 1.57% 496,582,507
2017-05-05 2017-05-02 14.433 33,630,670 +178,124 1.57% 485,393,385
2017-05-04 2017-04-28 14.153 33,452,546 +288,586 1.56% 473,447,317
2017-05-02 2017-04-27 14.223 33,163,960 -256,177 1.55% 471,686,595
2017-04-28 2017-04-26 14.667 33,420,137 -170,769 1.56% 490,159,843
2017-04-27 2017-04-25 13.779 33,590,906 +159,370 1.57% 462,853,538
2017-04-26 2017-04-24 13.522 33,431,536 -95,131 1.56% 452,069,027
2017-04-25 2017-04-21 13.779 33,526,667 -3,725 1.56% 461,968,381
2017-04-24 2017-04-20 13.078 33,530,392 +85,636 1.56% 438,527,180
2017-04-20 2017-04-18 12.938 33,444,756 -15,414 1.56% 432,720,684
2017-04-19 2017-04-13 12.915 33,460,170 +15,414 1.56% 432,138,672
2017-04-12 2017-04-10 13.265 33,444,756 -43,332 1.56% 443,655,864
2017-04-11 2017-04-07 13.382 33,488,088 +227,794 1.56% 448,141,159
2017-04-10 2017-04-06 13.078 33,260,294 +51,002 1.55% 434,994,704
2017-04-06 2017-04-03 13.662 33,209,292 -10,277 1.55% 453,717,303
2017-04-05 2017-03-31 13.382 33,219,569 +10,277 1.55% 444,547,809
2017-04-03 2017-03-30 13.499 33,209,292 -28,517 1.55% 448,288,207
2017-03-31 2017-03-29 13.569 33,237,809 -292 1.55% 451,001,908
2017-03-30 2017-03-28 13.429 33,238,101 -202 1.55% 446,348,322
2017-03-29 2017-03-27 13.335 33,238,303 -73,690 1.55% 443,245,984
2017-03-27 2017-03-23 13.873 33,311,993 +49 1.55% 462,122,294
2017-03-24 2017-03-22 13.546 33,311,944 -109,358 1.55% 451,229,859
2017-03-23 2017-03-21 13.569 33,421,302 +80,192 1.56% 453,491,714
2017-03-22 2017-03-20 13.312 33,341,110 +263 1.56% 443,838,293
2017-03-21 2017-03-17 13.429 33,340,847 -16,399 1.56% 447,728,079
2017-03-20 2017-03-16 13.802 33,357,246 +47,015 1.56% 460,412,947
2017-03-17 2017-03-15 13.826 33,310,231 -514,763 1.55% 460,541,965
2017-03-16 2017-03-14 12.938 33,824,994 -1,327,541 1.58% 437,640,345
2017-03-15 2017-03-13 12.565 35,152,535 -1,340,043 1.64% 441,681,067
2017-03-14 2017-03-10 11.957 36,492,578 -996,812 1.70% 436,359,429
2017-03-13 2017-03-09 12.261 37,489,390 -32,456 1.75% 459,660,871
2017-03-10 2017-03-08 11.934 37,521,846 -11,203 1.75% 447,790,582
2017-03-09 2017-03-07 11.887 37,533,049 +43,674 1.75% 446,171,152
2017-03-08 2017-03-06 12.098 37,489,375 -29,287 1.75% 453,531,878
2017-03-07 2017-03-03 11.841 37,518,662 +147,434 1.75% 444,247,671
2017-03-06 2017-03-02 11.957 37,371,228 -724,487 1.74% 446,865,872
2017-03-03 2017-03-01 12.098 38,095,715 -780,150 1.78% 460,867,144
2017-03-02 2017-02-28 11.701 38,875,865 +41,962 1.81% 454,870,372
2017-03-01 2017-02-27 11.841 38,833,903 +26,577 1.81% 459,821,061
2017-02-28 2017-02-24 11.572 38,807,326 -1,389,199 1.81% 449,083,642
2017-02-27 2017-02-23 11.245 40,196,525 -373 1.88% 452,016,887
2017-02-24 2017-02-22 11.128 40,196,898 +398 1.88% 447,327,197
2017-02-23 2017-02-21 11.257 40,196,500 +19,372 1.88% 452,485,990
2017-02-22 2017-02-20 11.152 40,177,128 +37,460 1.87% 448,045,504
2017-02-21 2017-02-17 11.082 40,139,668 +260 1.87% 444,815,438
2017-02-20 2017-02-16 11.163 40,139,408 -608 1.87% 448,093,577
2017-02-17 2017-02-15 11.152 40,140,016 +214,775 1.87% 447,631,640
2017-02-16 2017-02-14 11.374 39,925,241 +51,064 1.86% 454,094,630
2017-02-15 2017-02-13 11.269 39,874,177 +45,463 1.86% 449,323,268
2017-02-14 2017-02-10 11.385 39,828,714 +61,658 1.86% 453,461,858
2017-02-13 2017-02-09 11.444 39,767,056 -11,133 1.86% 455,081,708
2017-02-10 2017-02-08 11.327 39,778,189 -13,603 1.86% 450,564,120
2017-02-09 2017-02-07 11.058 39,791,792 +13,702 1.86% 440,031,067
2017-02-08 2017-02-06 11.105 39,778,090 +54,662 1.86% 441,737,538
2017-02-07 2017-02-03 10.743 39,723,428 +38,669 1.85% 426,750,865
2017-02-06 2017-02-02 10.533 39,684,759 +53,655 1.85% 417,994,096
2017-02-03 2017-02-01 10.953 39,631,104 -647,741 1.85% 434,089,091
2017-02-02 2017-01-27 11.280 40,278,845 +63,065 1.88% 454,353,626
2017-02-01 2017-01-25 11.257 40,215,780 +35,000 1.88% 452,703,022
2017-01-26 2017-01-24 11.315 40,180,780 -6,765 1.88% 454,655,033
2017-01-25 2017-01-23 11.549 40,187,545 -133,679 1.88% 464,117,166
2017-01-24 2017-01-20 11.502 40,321,224 -533,517 1.88% 463,777,634
2017-01-23 2017-01-19 11.350 40,854,741 -11,133 1.91% 463,712,272
2017-01-20 2017-01-18 11.257 40,865,874 -15,297 1.91% 460,021,033
2017-01-19 2017-01-17 11.350 40,881,171 +49,669 1.91% 464,012,260
2017-01-18 2017-01-16 11.409 40,831,502 -34,083 1.91% 465,832,498
2017-01-17 2017-01-13 11.350 40,865,585 -240,731 1.91% 463,835,354
2017-01-16 2017-01-12 11.420 41,106,316 -306,313 1.92% 469,447,763
2017-01-13 2017-01-11 11.654 41,412,629 -106,189 1.93% 482,617,656
2017-01-12 2017-01-10 11.128 41,518,818 -3,024 1.94% 462,038,053
2017-01-11 2017-01-09 10.241 41,521,842 +176 1.94% 425,222,335
2017-01-10 2017-01-06 10.288 41,521,666 +1,370,703 1.94% 427,159,965
2017-01-09 2017-01-05 10.194 40,150,963 -967,601 1.87% 409,307,849
2017-01-06 2017-01-04 10.580 41,118,564 -322,080 1.92% 435,016,771
2017-01-05 2017-01-03 10.743 41,440,644 +227,161 1.93% 445,199,006
2017-01-04 2016-12-30 10.743 41,213,483 +433,809 1.92% 442,758,604
2017-01-03 2016-12-29 10.393 40,779,674 +570,974 1.90% 423,812,361
2016-12-30 2016-12-28 10.334 40,208,700 -304 1.88% 415,530,748
2016-12-29 2016-12-23 10.253 40,209,004 -551,208 1.88% 412,247,181
2016-12-28 2016-12-22 10.393 40,760,212 -291,764 1.90% 423,610,098
2016-12-23 2016-12-21 10.778 41,051,976 -185,918 1.92% 442,461,646
2016-12-22 2016-12-20 11.163 41,237,894 +47,101 1.92% 460,356,451
2016-12-21 2016-12-19 11.105 41,190,793 -107,046 1.92% 457,425,670
2016-12-20 2016-12-16 11.128 41,297,839 +3,425 1.93% 459,578,910
2016-12-19 2016-12-15 10.860 41,294,414 -54,807 1.93% 448,450,094
2016-12-16 2016-12-14 11.047 41,349,221 -16,271 1.93% 456,770,798
2016-12-15 2016-12-13 11.455 41,365,492 +239,783 1.93% 473,856,743
2016-12-14 2016-12-12 11.035 41,125,709 +13,958 1.92% 453,821,503
2016-12-13 2016-12-09 11.420 41,111,751 +45,795 1.92% 469,509,833
2016-12-12 2016-12-08 11.724 41,065,956 -80,596 1.92% 481,454,792
2016-12-09 2016-12-07 11.280 41,146,552 -121,604 1.92% 464,141,539
2016-12-08 2016-12-06 11.304 41,268,156 +172,216 1.93% 466,477,052
2016-12-07 2016-12-05 11.327 41,095,940 +53,978 1.92% 465,490,172
2016-12-06 2016-12-02 11.479 41,041,962 -33,826 1.92% 471,109,102
2016-12-05 2016-12-01 11.187 41,075,788 -342,046 1.92% 459,506,094
2016-12-02 2016-11-30 11.350 41,417,834 -41,898 1.93% 470,103,529
2016-12-01 2016-11-29 11.093 41,459,732 -170,383 1.94% 459,928,115
2016-11-30 2016-11-28 11.105 41,630,115 -163,483 1.94% 462,304,361
2016-11-29 2016-11-25 11.269 41,793,598 +25,691 1.95% 470,952,317
2016-11-28 2016-11-24 11.432 41,767,907 +12,589 1.95% 477,491,086
2016-11-25 2016-11-23 11.327 41,755,318 -240,747 1.95% 472,958,890
2016-11-24 2016-11-22 11.490 41,996,065 -782,720 1.96% 482,551,379
2016-11-23 2016-11-21 11.701 42,778,785 -107,645 2.00% 500,536,820
2016-11-22 2016-11-18 11.584 42,886,430 -446,167 2.00% 496,788,382
2016-11-21 2016-11-17 11.327 43,332,597 -65,855 2.02% 490,824,593
2016-11-18 2016-11-16 11.479 43,398,452 +118,692 2.03% 498,158,586
2016-11-17 2016-11-15 11.280 43,279,760 -302,811 2.02% 488,204,562
2016-11-16 2016-11-14 10.860 43,582,571 -276,942 2.03% 473,299,077
2016-11-15 2016-11-11 11.444 43,859,513 +106,190 2.05% 501,914,502
2016-11-14 2016-11-10 11.280 43,753,323 -221,799 2.04% 493,546,450
2016-11-11 2016-11-09 11.841 43,975,122 -143,613 2.05% 520,696,755
2016-11-10 2016-11-08 12.051 44,118,735 -425,015 2.06% 531,670,559
2016-11-09 2016-11-07 12.121 44,543,750 -22,180 2.08% 539,913,259
2016-11-08 2016-11-04 11.771 44,565,930 -84,453 2.08% 524,569,902
2016-11-07 2016-11-03 11.981 44,650,383 +536,428 2.08% 534,949,040
2016-11-04 2016-11-02 11.817 44,113,955 +11,746 2.06% 521,310,379
2016-11-03 2016-11-01 12.074 44,102,209 -578,593 2.06% 532,501,389
2016-11-02 2016-10-31 11.934 44,680,802 -162,626 2.09% 533,226,493
2016-11-01 2016-10-28 11.911 44,843,428 -287,740 2.09% 534,119,998
2016-10-31 2016-10-27 12.214 45,131,168 -856 2.11% 551,249,389
2016-10-28 2016-10-26 12.261 45,132,024 -318,848 2.11% 553,367,912
2016-10-27 2016-10-25 12.705 45,450,872 -271,355 2.12% 577,445,469
2016-10-26 2016-10-24 12.728 45,722,227 -1,692,537 2.13% 581,960,806
2016-10-25 2016-10-20 12.331 47,414,764 -15,329 2.21% 584,678,837
2016-10-24 2016-10-19 12.028 47,430,093 +728,648 2.21% 570,467,706
2016-10-20 2016-10-18 12.191 46,701,445 +41,106 2.18% 569,338,667
2016-10-19 2016-10-17 12.518 46,660,339 +35,196 2.18% 584,093,722
2016-10-18 2016-10-14 12.308 46,625,143 +39,308 2.18% 573,852,993
2016-10-17 2016-10-13 12.495 46,585,835 -876,064 2.17% 582,073,094
2016-10-14 2016-10-12 12.822 47,461,899 +293,734 2.22% 608,537,455
2016-10-13 2016-10-11 12.448 47,168,165 -842,666 2.20% 587,145,922
2016-10-12 2016-10-07 12.588 48,010,831 -31,514 2.24% 604,362,970
2016-10-11 2016-10-06 12.261 48,042,345 -1,494,467 2.24% 589,051,627
2016-10-07 2016-10-05 12.121 49,536,812 +125,029 2.31% 600,433,991
2016-10-06 2016-10-04 11.887 49,411,783 +2,082,313 2.31% 587,378,663
2016-10-05 2016-10-03 12.098 47,329,470 +1,302,963 2.21% 572,573,521
2016-10-04 2016-09-30 11.794 46,026,507 +88,322 2.15% 542,836,765
2016-10-03 2016-09-29 11.957 45,938,185 +93,270 2.14% 549,305,126
2016-09-30 2016-09-28 12.074 45,844,915 -242,364 2.14% 553,543,268
2016-09-29 2016-09-27 12.401 46,087,279 -289,916 2.15% 571,538,444
2016-09-28 2016-09-26 12.518 46,377,195 -905,780 2.17% 580,549,328
2016-09-27 2016-09-23 13.032 47,282,975 -753,978 2.21% 616,181,779
2016-09-26 2016-09-22 12.868 48,036,953 -669,603 2.25% 618,154,321
2016-09-23 2016-09-21 13.149 48,706,556 -192,512 2.28% 640,421,164
2016-09-22 2016-09-20 13.359 48,899,068 -1,553,281 2.29% 653,230,523
2016-09-21 2016-09-19 12.845 50,452,349 -354,718 2.36% 648,058,094
2016-09-20 2016-09-15 12.611 50,807,067 +2,668 2.37% 640,748,714
2016-09-19 2016-09-14 12.448 50,804,399 -2,900 2.37% 632,409,501
2016-09-15 2016-09-13 12.518 50,807,299 -13,761 2.37% 636,005,331
2016-09-14 2016-09-12 12.378 50,821,060 +14,558 2.38% 629,056,200
2016-09-13 2016-09-09 12.845 50,806,502 +30,193 2.37% 652,607,173
2016-09-12 2016-09-08 13.125 50,776,309 +12,774 2.37% 666,449,586
2016-09-09 2016-09-07 13.219 50,763,535 +12,846 2.37% 671,024,145
2016-09-08 2016-09-06 13.265 50,750,689 +13,702 2.37% 673,224,848
2016-09-07 2016-09-05 12.798 50,736,987 +16,271 2.37% 649,344,386
2016-09-06 2016-09-02 12.051 50,720,716 +13,702 2.37% 611,230,386
2016-09-05 2016-09-01 12.728 50,707,014 -17,385 2.37% 645,408,080
2016-09-02 2016-08-31 12.448 50,724,399 -906 2.37% 631,413,667
2016-09-01 2016-08-30 12.098 50,725,305 -539,198 2.37% 613,655,012
2016-08-31 2016-08-29 12.214 51,264,503 -833,044 2.40% 626,164,294
2016-08-30 2016-08-26 12.635 52,097,547 -193,648 2.43% 658,240,195
2016-08-29 2016-08-25 12.775 52,291,195 +193,539 2.44% 668,014,288
2016-08-26 2016-08-24 12.588 52,097,656 -2,131,343 2.43% 655,808,147
2016-08-25 2016-08-23 11.981 54,228,999 -1,127,163 2.53% 649,708,894
2016-08-24 2016-08-22 11.957 55,356,162 -472,715 2.59% 661,920,439
2016-08-23 2016-08-19 11.981 55,828,877 +255,198 2.61% 668,876,774
2016-08-22 2016-08-18 11.584 55,573,679 -1,945,529 2.60% 643,755,101
2016-08-19 2016-08-17 8.991 57,519,208 +11,989 2.69% 517,182,101
2016-08-18 2016-08-16 8.735 57,507,219 +44,393 2.69% 502,300,750
2016-08-17 2016-08-15 8.723 57,462,826 -44,878 2.69% 501,241,990
2016-08-16 2016-08-12 8.641 57,507,704 -712,151 2.69% 496,932,741
2016-08-15 2016-08-11 8.840 58,219,855 +22,266 2.72% 514,643,939
2016-08-12 2016-08-10 8.886 58,197,589 -9,420 2.72% 517,165,461
2016-08-11 2016-08-09 8.991 58,207,009 +12,845 2.72% 523,366,441
2016-08-10 2016-08-08 8.991 58,194,164 -39,475 2.72% 523,250,946
2016-08-09 2016-08-05 9.062 58,233,639 +438,546 2.72% 527,685,930
2016-08-08 2016-08-04 8.875 57,795,093 +737,332 2.70% 512,913,845
2016-08-05 2016-08-03 8.711 57,057,761 +42,815 2.67% 497,042,375
2016-08-04 2016-08-01 9.097 57,014,946 -170,417 2.66% 518,640,035
2016-08-03 2016-07-29 8.968 57,185,363 -6,851 2.67% 512,844,811
2016-08-01 2016-07-28 8.991 57,192,214 +53,951 2.67% 514,241,945
2016-07-29 2016-07-27 9.026 57,138,263 -41,962 2.67% 515,758,496
2016-07-28 2016-07-26 8.921 57,180,225 +43,675 2.67% 510,127,906
2016-07-27 2016-07-25 8.933 57,136,550 +5,138 2.67% 510,405,460
2016-07-26 2016-07-22 9.085 57,131,412 -117,408 2.67% 519,032,339
2016-07-25 2016-07-21 8.711 57,248,820 -89,918 2.68% 498,706,731
2016-07-22 2016-07-20 9.038 57,338,738 -131,881 2.68% 518,237,641
2016-07-21 2016-07-19 8.244 57,470,619 +179,923 2.69% 473,794,963
2016-07-20 2016-07-18 8.349 57,290,696 +117,322 2.68% 478,332,625
2016-07-19 2016-07-15 8.349 57,173,374 +486,294 2.67% 477,353,078
2016-07-18 2016-07-14 8.758 56,687,080 +553,128 2.65% 496,461,086
2016-07-15 2016-07-13 8.349 56,133,952 +853,884 2.62% 468,674,715
2016-07-14 2016-07-12 8.116 55,280,068 +881,202 2.58% 448,635,087
2016-07-13 2016-07-11 8.303 54,398,866 +657,690 2.54% 451,647,188
2016-07-12 2016-07-08 8.151 53,741,176 +19,697 2.51% 438,028,584
2016-07-11 2016-07-07 8.174 53,721,479 +66,796 2.51% 439,122,675
2016-07-08 2016-07-06 8.197 53,654,683 +26,548 2.51% 439,829,757
2016-07-07 2016-07-05 8.466 53,628,135 +1,162,090 2.51% 454,015,378
2016-07-06 2016-07-04 8.478 52,466,045 +762,167 2.45% 444,789,792
2016-07-05 2016-06-30 8.244 51,703,878 +546,363 2.42% 426,253,229
2016-07-04 2016-06-29 8.069 51,157,515 -214 2.39% 412,788,273
2016-06-30 2016-06-28 8.034 51,157,729 -27,768 2.39% 410,997,858
2016-06-29 2016-06-27 8.221 51,185,497 +29,973 2.39% 420,784,222
2016-06-28 2016-06-24 8.419 51,155,524 +433,348 2.39% 430,692,853
2016-06-27 2016-06-23 8.618 50,722,176 +46,244 2.37% 437,113,381
2016-06-24 2016-06-22 8.746 50,675,932 -13,028 2.37% 443,224,160
2016-06-23 2016-06-21 8.805 50,688,960 +17,128 2.37% 446,297,639
2016-06-22 2016-06-20 8.875 50,671,832 -857 2.37% 449,697,074
2016-06-21 2016-06-17 8.910 50,672,689 +425,615 2.37% 451,479,829
2016-06-20 2016-06-16 8.548 50,247,074 +831,533 2.35% 429,498,569
2016-06-17 2016-06-15 8.548 49,415,541 +222,655 2.31% 422,390,847
2016-06-16 2016-06-14 8.431 49,192,886 +1,866,881 2.30% 414,743,285
2016-06-15 2016-06-13 8.548 47,326,005 +748,465 2.21% 404,530,051
2016-06-14 2016-06-10 8.571 46,577,540 +1,192,920 2.18% 399,220,166
2016-06-13 2016-06-08 8.349 45,384,620 +796,422 2.12% 378,926,177
2016-06-10 2016-06-07 9.103 44,588,198 +2,174,317 2.08% 405,902,943
2016-06-08 2016-06-06 9.151 42,413,881 +1,819,502 1.98% 388,122,935
2016-06-07 2016-06-03 9.222 40,594,379 -119,641 1.93% 374,363,791
2016-06-06 2016-06-02 9.044 40,714,020 +1,071,717 1.93% 368,218,727
2016-06-03 2016-06-01 9.353 39,642,303 +6,740 1.88% 370,759,263
2016-06-02 2016-05-31 9.293 39,635,563 +909,106 1.88% 368,344,093
2016-06-01 2016-05-30 9.685 38,726,457 +188,730 1.84% 375,063,533
2016-05-31 2016-05-27 9.554 38,537,727 +790,227 1.83% 368,204,330
2016-05-30 2016-05-26 9.483 37,747,500 -137,334 1.79% 357,966,091
2016-05-27 2016-05-25 9.317 37,884,834 -123,012 1.80% 352,973,386
2016-05-26 2016-05-24 9.270 38,007,846 +277,197 1.81% 352,315,060
2016-05-25 2016-05-23 9.139 37,730,649 +206,424 1.79% 344,819,578
2016-05-24 2016-05-20 9.317 37,524,225 +299,103 1.78% 349,613,588
2016-05-20 2016-05-18 9.436 37,225,122 -26,119 1.77% 351,245,019
2016-05-19 2016-05-17 9.341 37,251,241 +229,173 1.77% 347,954,449
2016-05-18 2016-05-16 8.913 37,022,068 +316,797 1.76% 329,995,127
2016-05-17 2016-05-13 9.151 36,705,271 +800,417 1.74% 335,884,319
2016-05-16 2016-05-12 9.258 35,904,854 -85,939 1.71% 332,395,154
2016-05-13 2016-05-11 9.341 35,990,793 -18,115 1.71% 336,180,922
2016-05-12 2016-05-10 9.281 36,008,908 -26,119 1.71% 334,213,216
2016-05-11 2016-05-09 8.759 36,035,027 +1,082,245 1.71% 315,637,162
2016-05-10 2016-05-06 9.210 34,952,782 +637,806 1.66% 321,921,798
2016-05-09 2016-05-05 9.566 34,314,976 +337,018 1.63% 328,265,814
2016-05-06 2016-05-04 9.590 33,977,958 +366,507 1.61% 325,848,369
2016-05-05 2016-05-03 9.543 33,611,451 +1,059,922 1.60% 320,737,859
2016-05-04 2016-04-29 9.709 32,551,529 +84 1.55% 316,032,402
2016-05-03 2016-04-28 9.851 32,551,445 -39,996 1.55% 320,667,747
2016-04-29 2016-04-27 9.697 32,591,441 -397,454 1.55% 316,033,074
2016-04-28 2016-04-26 9.946 32,988,895 +1,176,261 1.57% 328,109,423
2016-04-27 2016-04-25 10.409 31,812,634 -42,717 1.51% 331,135,802
2016-04-26 2016-04-22 10.290 31,855,351 +11,796 1.51% 327,799,591
2016-04-25 2016-04-21 10.183 31,843,555 +118,799 1.51% 324,276,704
2016-04-22 2016-04-20 10.112 31,724,756 -431,721 1.51% 320,807,713
2016-04-21 2016-04-19 9.958 32,156,477 -267,828 1.53% 320,211,805
2016-04-20 2016-04-18 9.614 32,424,305 +159,241 1.54% 311,718,524
2016-04-19 2016-04-15 9.721 32,265,064 +137,335 1.53% 313,634,153
2016-04-18 2016-04-14 10.100 32,127,729 +124,697 1.53% 324,501,347
2016-04-15 2016-04-13 9.922 32,003,032 +53,923 1.52% 317,544,298
2016-04-13 2016-04-11 10.290 31,949,109 -33,618 1.52% 328,764,385
2016-04-12 2016-04-08 10.029 31,982,727 -21,906 1.52% 320,759,196
2016-04-11 2016-04-07 9.863 32,004,633 +55,608 1.52% 315,660,900
2016-04-08 2016-04-06 9.910 31,949,025 -243,769 1.52% 316,629,227
2016-04-07 2016-04-05 9.554 32,192,794 +202,210 1.53% 307,582,390
2016-04-06 2016-04-01 9.329 31,990,584 -814,212 1.52% 298,436,288
2016-04-05 2016-03-31 9.471 32,804,796 +182,832 1.56% 310,704,218
2016-04-01 2016-03-30 9.281 32,621,964 +402,736 1.55% 302,777,621
2016-03-31 2016-03-29 9.388 32,219,228 +197,156 1.53% 302,481,299
2016-03-30 2016-03-24 9.483 32,022,072 +519,850 1.52% 303,670,864
2016-03-29 2016-03-23 9.649 31,502,222 +101,584 1.50% 303,975,547
2016-03-24 2016-03-22 9.661 31,400,638 +155,871 1.49% 303,368,017
2016-03-23 2016-03-21 9.626 31,244,767 +59,821 1.48% 300,749,601
2016-03-22 2016-03-18 9.685 31,184,946 +5,897 1.48% 302,024,428
2016-03-21 2016-03-17 9.661 31,179,049 +674,036 1.48% 301,227,200
2016-03-18 2016-03-16 8.961 30,505,013 -43,306 1.45% 273,353,779
2016-03-17 2016-03-15 8.937 30,548,319 -260,810 1.45% 273,016,697
2016-03-16 2016-03-14 9.020 30,809,129 +58,978 1.46% 277,907,283
2016-03-15 2016-03-11 8.807 30,750,151 +149,130 1.46% 270,805,870
2016-03-14 2016-03-10 8.771 30,601,021 +2,528 1.45% 268,402,941
2016-03-11 2016-03-09 8.807 30,598,493 +5,055 1.45% 269,470,271
2016-03-10 2016-03-08 8.902 30,593,438 -50,552 1.45% 272,330,613
2016-03-09 2016-03-07 8.902 30,643,990 +106,160 1.46% 272,780,607
2016-03-08 2016-03-04 9.258 30,537,830 -28,646 1.45% 282,709,037
2016-03-07 2016-03-03 8.973 30,566,476 +283,937 1.45% 274,267,333
2016-03-04 2016-03-02 9.186 30,282,539 +620,114 1.44% 278,189,133
2016-03-03 2016-03-01 8.961 29,662,425 -124,697 1.41% 265,803,393
2016-03-02 2016-02-29 8.735 29,787,122 -50,553 1.42% 260,203,584
2016-03-01 2016-02-26 8.747 29,837,675 +44,655 1.42% 260,999,324
2016-02-29 2016-02-25 8.617 29,793,020 +22,749 1.42% 256,719,031
2016-02-26 2016-02-24 8.985 29,770,271 +107,003 1.41% 267,476,470
2016-02-25 2016-02-23 8.379 29,663,268 -102,791 1.41% 248,559,641
2016-02-24 2016-02-22 8.735 29,766,059 -48,025 1.41% 260,019,589
2016-02-23 2016-02-19 8.819 29,814,084 +13,481 1.42% 262,916,111
2016-02-22 2016-02-18 8.913 29,800,603 +3,370 1.42% 265,626,809
2016-02-19 2016-02-17 8.902 29,797,233 +558,608 1.42% 265,243,113
2016-02-18 2016-02-16 8.997 29,238,625 +451,604 1.39% 263,046,826
2016-02-17 2016-02-15 8.890 28,787,021 +165,054 1.37% 255,908,940
2016-02-16 2016-02-12 8.451 28,621,967 +520,693 1.36% 241,872,440
2016-02-15 2016-02-11 8.379 28,101,274 +269,766 1.33% 235,471,107
2016-02-12 2016-02-05 8.771 27,831,508 -461,715 1.32% 244,111,417
2016-02-11 2016-02-04 8.890 28,293,223 +374,090 1.34% 251,519,208
2016-02-05 2016-02-03 8.902 27,919,133 +395,154 1.33% 248,525,014
2016-02-04 2016-02-02 9.673 27,523,979 -181,778 1.31% 266,241,494
2016-02-03 2016-02-01 9.531 27,705,757 +438,966 1.32% 264,053,836
2016-02-02 2016-01-29 9.483 27,266,791 -63,191 1.30% 258,575,709
2016-02-01 2016-01-28 9.637 27,329,982 -11,796 1.30% 263,391,824
2016-01-29 2016-01-27 9.495 27,341,778 +133,965 1.30% 259,611,338
2016-01-28 2016-01-26 9.804 27,207,813 +189,572 1.29% 266,735,363
2016-01-27 2016-01-25 9.970 27,018,241 +32,775 1.28% 269,366,308
2016-01-26 2016-01-22 9.744 26,985,466 -147,852 1.28% 262,954,129
2016-01-25 2016-01-21 9.246 27,133,318 -71,616 1.29% 250,869,161
2016-01-22 2016-01-20 9.305 27,204,934 -197,998 1.29% 253,145,758
2016-01-21 2016-01-19 9.721 27,402,932 -14,323 1.30% 266,371,558
2016-01-20 2016-01-18 9.721 27,417,255 -10,111 1.30% 266,510,785
2016-01-19 2016-01-15 9.815 27,427,366 -843 1.30% 269,213,310
2016-01-18 2016-01-14 9.970 27,428,209 +53,081 1.30% 273,453,604
2016-01-15 2016-01-13 10.100 27,375,128 -410,320 1.30% 276,498,407
2016-01-14 2016-01-12 9.744 27,785,448 +62,349 1.32% 270,749,383
2016-01-13 2016-01-11 9.827 27,723,099 +130,594 1.32% 272,445,117
2016-01-12 2016-01-08 10.148 27,592,505 +19,379 1.31% 280,003,952
2016-01-11 2016-01-07 9.958 27,573,126 +567,032 1.31% 274,571,137
2016-01-08 2016-01-06 9.946 27,006,094 +56,451 1.28% 268,604,144
2016-01-07 2016-01-05 9.827 26,949,643 -92,680 1.28% 264,844,080
2016-01-06 2016-01-04 9.922 27,042,323 -62,348 1.28% 268,322,560
2016-01-05 2015-12-31 10.231 27,104,671 -37,072 1.29% 277,305,397
2016-01-04 2015-12-29 9.982 27,141,743 +197,998 1.29% 270,919,737
2015-12-30 2015-12-28 9.982 26,943,745 -211,479 1.28% 268,943,388
2015-12-29 2015-12-24 10.290 27,155,224 -16,056 1.29% 279,434,100
2015-12-28 2015-12-22 10.029 27,171,280 +173,564 1.29% 272,504,528
2015-12-21 2015-12-17 9.756 26,997,716 +34,544 1.28% 263,393,927
2015-12-18 2015-12-16 9.578 26,963,172 -84,254 1.28% 258,256,602
2015-12-17 2015-12-15 9.602 27,047,426 +11,795 1.28% 259,705,638
2015-12-16 2015-12-14 9.780 27,035,631 -16,008 1.28% 264,405,593
2015-12-15 2015-12-11 9.910 27,051,639 +77,514 1.29% 268,093,926
2015-12-14 2015-12-10 10.029 26,974,125 +1,147,378 1.28% 270,527,233
2015-12-11 2015-12-09 9.970 25,826,747 -90,152 1.23% 257,487,357
2015-12-10 2015-12-08 10.207 25,916,899 -368,024 1.23% 264,538,206
2015-12-07 2015-12-03 10.231 26,284,923 -7,583 1.25% 268,918,630
2015-12-04 2015-12-02 10.112 26,292,506 -200,526 1.25% 265,875,606
2015-12-03 2015-12-01 10.183 26,493,032 -539,254 1.26% 269,790,012
2015-12-02 2015-11-30 10.148 27,032,286 -149,973 1.28% 274,318,946
2015-12-01 2015-11-27 9.934 27,182,259 -61,506 1.29% 270,033,671
2015-11-30 2015-11-26 10.077 27,243,765 -130,258 1.29% 274,524,893
2015-11-27 2015-11-25 10.433 27,374,023 -22,580 1.30% 285,584,359
2015-11-26 2015-11-24 10.350 27,396,603 -153,764 1.30% 283,543,775
2015-11-25 2015-11-23 10.267 27,550,367 +144,075 1.31% 282,846,241
2015-11-24 2015-11-20 10.326 27,406,292 -1,471,084 1.30% 282,993,492
2015-11-23 2015-11-19 10.100 28,877,376 +44,655 1.37% 291,671,640
2015-11-20 2015-11-18 10.053 28,832,721 -45,497 1.37% 289,851,769
2015-11-19 2015-11-17 9.994 28,878,218 +350,498 1.37% 288,595,396
2015-11-18 2015-11-16 9.851 28,527,720 +1,236,390 1.36% 281,029,604
2015-11-17 2015-11-13 9.982 27,291,330 +337,018 1.30% 272,412,864
2015-11-05 2015-11-03 9.982 26,954,312 +118,799 1.28% 269,048,864
2015-11-04 2015-11-02 9.827 26,835,513 +454,157 1.28% 263,722,482
2015-10-23 2015-10-20 9.792 26,381,356 -7,557 1.25% 258,319,968
2015-10-16 2015-10-14 9.851 26,388,913 -8,426 1.25% 259,959,989
2015-10-08 2015-10-06 9.566 26,397,339 -107,003 1.25% 252,523,679
2015-10-07 2015-10-05 9.554 26,504,342 +589,781 1.26% 253,232,722
2015-10-06 2015-10-02 9.602 25,914,561 +10,111 1.23% 248,828,026
2015-10-05 2015-09-30 9.258 25,904,450 +105,318 1.23% 239,814,752
2015-09-30 2015-09-25 9.281 25,799,132 -74,144 1.23% 239,452,162
2015-09-15 2015-09-11 9.317 25,873,276 +428,013 1.23% 241,061,577
2015-09-10 2015-09-08 9.376 25,445,263 +20,221 1.21% 238,583,800
2015-09-09 2015-09-07 8.735 25,425,042 +515,638 1.21% 222,098,901
2015-09-08 2015-09-04 8.712 24,909,404 +1,367,450 1.18% 217,003,287
2015-09-07 2015-09-02 8.676 23,541,954 +1,431,484 1.12% 204,252,227
2015-09-04 2015-09-01 8.724 22,110,470 +102,790 1.05% 192,882,235
2015-09-02 2015-08-31 8.664 22,007,680 +87,625 1.05% 190,679,515
2015-09-01 2015-08-28 8.830 21,920,055 +481,936 1.04% 193,562,619
2015-08-28 2015-08-26 7.620 21,438,119 +569,560 1.02% 163,353,567
2015-08-20 2015-08-18 8.807 20,868,559 +88,467 0.99% 183,782,131
2015-08-19 2015-08-17 8.724 20,780,092 +140,705 0.99% 181,276,589
2015-08-18 2015-08-14 8.629 20,639,387 +237,573 0.98% 178,089,421
2015-08-17 2015-08-13 8.605 20,401,814 +348,813 0.97% 175,555,203
2015-08-13 2015-08-11 8.225 20,053,001 +128,910 0.95% 164,937,545
2015-08-04 2015-07-31 8.724 19,924,091 +59,821 0.95% 173,809,204
2015-08-03 2015-07-30 8.854 19,864,270 +8,425 0.94% 175,880,768
2015-07-31 2015-07-29 8.902 19,855,845 +74,986 0.94% 176,748,832
2015-07-30 2015-07-28 8.902 19,780,859 +80,042 0.94% 176,081,337
2015-07-29 2015-07-27 8.617 19,700,817 +41,285 0.94% 169,757,032
2015-07-27 2015-07-23 9.163 19,659,532 +64,876 0.93% 180,134,704
2015-07-24 2015-07-22 9.186 19,594,656 +607 0.93% 180,005,394
2015-07-20 2015-07-16 9.151 19,594,049 +191,099 0.93% 179,302,144
2015-07-17 2015-07-15 8.427 19,402,950 +61,664 0.92% 163,505,750
2015-07-16 2015-07-14 8.557 19,341,286 +74,987 0.92% 165,511,253
2015-07-13 2015-07-09 8.902 19,266,299 -121,007 0.92% 171,500,928
2015-07-10 2015-07-08 8.795 19,387,306 +118,799 0.92% 170,507,147
2015-07-07 2015-07-03 9.507 19,268,507 +31,090 0.92% 183,183,983
2015-07-06 2015-07-02 9.756 19,237,417 +117,956 0.91% 187,683,240
2015-06-30 2015-06-26 10.017 19,119,461 +398,524 0.91% 191,524,795
2015-06-23 2015-06-19 10.255 18,720,937 +5,630 0.89% 191,976,575
2015-06-22 2015-06-18 10.575 18,715,307 -101,948 0.89% 197,916,305
2015-06-08 2015-06-04 10.700 18,817,255 +219,680 0.89% 201,345,002
2015-05-22 2015-05-20 11.673 18,597,575 -46,631 0.89% 217,084,824
2015-05-18 2015-05-14 10.904 18,644,206 -1,107,503 0.90% 203,299,645
2015-05-14 2015-05-12 11.349 19,751,709 -14,989 0.95% 224,152,386
2015-04-30 2015-04-28 10.604 19,766,698 +14,989 0.95% 209,605,034
2015-04-28 2015-04-24 10.112 19,751,709 -299,775 0.95% 199,720,962
2015-04-10 2015-04-08 9.655 20,051,484 -66,617 0.96% 193,601,825
2015-04-09 2015-04-02 9.619 20,118,101 +557,915 0.97% 193,520,233
2015-03-27 2015-03-25 9.595 19,560,186 -72,445 0.94% 187,683,735
2015-03-26 2015-03-24 9.547 19,632,631 -79,941 0.94% 187,435,786
2015-03-25 2015-03-23 9.595 19,712,572 +3,331 0.95% 189,145,908
2015-03-24 2015-03-20 9.679 19,709,241 -273,128 0.95% 190,770,765
2015-03-23 2015-03-19 9.715 19,982,369 -284,787 0.96% 194,134,345
2015-03-20 2015-03-18 9.643 20,267,156 +29,978 0.97% 195,440,801
2015-03-19 2015-03-17 9.487 20,237,178 +94,096 0.97% 191,992,349
2015-03-17 2015-03-13 10.003 20,143,082 +41,636 0.97% 201,501,276
2015-03-16 2015-03-12 10.076 20,101,446 +76,609 0.97% 202,533,160
2015-02-26 2015-02-24 8.791 20,024,837 +249,979 0.96% 176,030,106
2015-02-25 2015-02-23 9.163 19,774,858 +251,478 0.95% 181,194,408
2015-02-24 2015-02-18 9.319 19,523,380 +172,371 0.94% 181,938,080
2015-02-23 2015-02-16 9.151 19,351,009 +126,571 0.93% 177,078,349
2015-02-17 2015-02-13 9.139 19,224,438 +97,427 0.92% 175,689,250
2015-02-16 2015-02-12 9.043 19,127,011 +261,471 0.92% 172,961,309
2015-02-13 2015-02-11 9.127 18,865,540 -9,993 0.91% 172,182,779
2015-02-12 2015-02-10 8.719 18,875,533 -1,096,677 0.91% 164,566,989
2015-02-11 2015-02-09 8.695 19,972,210 -233,159 0.96% 173,648,713
2015-02-10 2015-02-06 8.683 20,205,369 -582,896 0.97% 175,433,272
2015-02-05 2015-02-03 8.707 20,788,265 -49,962 1.00% 180,993,563
2015-02-04 2015-02-02 8.899 20,838,227 -48,297 1.00% 185,432,499
2015-02-03 2015-01-30 9.199 20,886,524 +258,139 1.00% 192,132,935
2015-02-02 2015-01-29 9.223 20,628,385 +254,809 0.99% 190,253,795
2015-01-30 2015-01-28 9.151 20,373,576 -59,955 0.98% 186,435,716
2015-01-29 2015-01-27 9.031 20,433,531 -129,902 0.98% 184,530,492
2015-01-28 2015-01-26 9.127 20,563,433 -28,312 0.99% 187,679,178
2015-01-27 2015-01-23 9.235 20,591,745 +527,104 0.99% 190,163,153
2015-01-26 2015-01-22 8.971 20,064,641 +479,640 0.96% 179,994,351
2015-01-20 2015-01-16 8.598 19,585,001 -59,122 0.94% 168,400,548
2015-01-19 2015-01-15 8.334 19,644,123 -499,625 0.94% 163,718,966
2015-01-16 2015-01-14 8.154 20,143,748 -416,354 0.97% 164,254,370
2015-01-14 2015-01-12 8.190 20,560,102 +22,483 0.99% 168,390,086
2015-01-13 2015-01-09 8.178 20,537,619 +1,778,666 0.99% 167,959,311
2015-01-07 2015-01-05 7.806 18,758,953 -175,702 0.90% 146,429,585
2014-12-22 2014-12-18 8.370 18,934,655 +189,025 0.91% 158,488,244
2014-12-18 2014-12-16 8.418 18,745,630 +693,646 0.90% 157,806,518
2014-12-17 2014-12-15 8.178 18,051,984 +453,827 0.87% 147,631,466
2014-12-16 2014-12-12 8.106 17,598,157 +378,049 0.85% 142,651,992
2014-12-15 2014-12-11 7.998 17,220,108 +395,537 0.83% 137,726,331
2014-12-12 2014-12-10 7.866 16,824,571 +409,693 0.81% 132,340,319
2014-12-11 2014-12-09 7.926 16,414,878 +564,576 0.79% 130,103,348
2014-12-10 2014-12-08 7.950 15,850,302 +200,683 0.76% 126,009,245
2014-12-09 2014-12-05 7.926 15,649,619 +113,248 0.75% 124,037,951
2014-12-08 2014-12-04 7.818 15,536,371 +883,504 0.75% 121,461,167
2014-12-03 2014-12-01 7.722 14,652,867 +4,164 0.70% 113,146,327
2014-11-28 2014-11-26 7.554 14,648,703 -109,918 0.70% 110,651,345
2014-11-25 2014-11-21 7.734 14,758,621 +44,967 0.71% 114,140,173
2014-11-18 2014-11-14 8.022 14,713,654 +18,319 0.71% 118,033,118
2014-11-13 2014-11-11 8.166 14,695,335 +38,305 0.71% 120,003,879
2014-11-12 2014-11-10 8.250 14,657,030 -179,033 0.70% 120,923,189
2014-11-05 2014-11-03 8.274 14,836,063 -9,992 0.71% 122,756,577
2014-10-31 2014-10-29 8.178 14,846,055 -121,576 0.71% 121,412,963
2014-10-30 2014-10-28 8.106 14,967,631 -93,263 0.72% 121,328,749
2014-10-29 2014-10-27 8.154 15,060,894 -244,816 0.72% 122,808,211
2014-10-24 2014-10-22 8.142 15,305,710 +30,810 0.74% 124,620,662
2014-10-23 2014-10-21 8.046 15,274,900 +109,917 0.73% 122,902,313
2014-10-22 2014-10-20 8.058 15,164,983 -16,654 0.73% 122,200,034
2014-10-21 2014-10-17 8.118 15,181,637 -78,274 0.73% 123,245,814
2014-10-20 2014-10-16 8.202 15,259,911 -179,865 0.73% 125,164,043
2014-10-17 2014-10-15 8.238 15,439,776 -230,661 0.74% 127,195,571
2014-10-16 2014-10-14 8.286 15,670,437 -124,906 0.75% 129,848,542
2014-10-13 2014-10-09 8.887 15,795,343 -89,100 0.76% 140,367,854
2014-10-10 2014-10-08 8.430 15,884,443 +58,290 0.76% 133,910,916
2014-09-29 2014-09-25 8.586 15,826,153 +84,103 0.76% 135,890,245
2014-09-23 2014-09-19 8.719 15,742,050 +124,907 0.76% 137,247,609
2014-09-04 2014-09-02 8.610 15,617,143 -108,253 0.75% 134,470,686
2014-09-03 2014-09-01 7.986 15,725,396 +355,567 0.76% 125,582,786
2014-09-02 2014-08-29 7.998 15,369,829 -89,100 0.74% 122,927,810
2014-08-06 2014-08-04 6.725 15,458,929 +59,955 0.74% 103,961,924
2014-07-28 2014-07-24 6.761 15,398,974 -87,434 0.74% 104,113,503
2014-07-25 2014-07-23 6.929 15,486,408 -913,482 0.74% 107,308,318
2014-07-23 2014-07-21 7.205 16,399,890 +118,245 0.79% 118,167,777
2014-07-08 2014-07-04 6.593 16,281,645 -1,886,085 0.78% 107,343,933
2014-07-07 2014-07-03 6.521 18,167,730 -721,959 0.87% 118,469,724
2014-06-27 2014-06-25 6.065 18,889,689 +128,928 0.91% 114,557,378
2014-06-19 2014-06-17 6.425 18,760,761 +139,895 0.90% 120,534,428
2014-06-18 2014-06-16 6.221 18,620,866 +181,530 0.90% 115,834,123
2014-06-17 2014-06-13 6.245 18,439,336 -572,071 0.89% 115,147,762
2014-06-09 2014-06-05 6.181 19,011,407 +246,635 0.91% 117,504,854
2014-06-05 2014-06-03 6.315 18,764,772 +73,149 0.91% 118,491,851
2014-06-04 2014-05-30 6.777 18,691,623 +133,971 0.91% 126,671,829
2014-06-03 2014-05-29 6.375 18,557,652 +145,478 0.90% 118,312,913
2014-05-30 2014-05-28 6.388 18,412,174 -91,232 0.90% 117,609,447
2014-05-28 2014-05-26 6.315 18,503,406 +414,241 0.90% 116,841,432
2014-05-27 2014-05-23 5.986 18,089,165 +327,940 0.88% 108,283,294
2014-05-21 2014-05-19 5.852 17,761,225 -126,409 0.87% 103,943,139
2014-05-16 2014-05-14 6.375 17,887,634 -9,945 0.87% 114,041,264
2014-05-14 2014-05-12 6.254 17,897,579 +23,013 0.87% 111,927,097
2014-05-13 2014-05-09 6.266 17,874,566 +11,507 0.87% 112,000,657
2014-05-12 2014-05-08 6.266 17,863,059 +2,466 0.87% 111,928,555
2014-05-09 2014-05-07 6.363 17,860,593 +3,287 0.87% 113,651,559
2014-05-08 2014-05-05 6.266 17,857,306 +5,754 0.87% 111,892,507
2014-05-07 2014-05-02 6.254 17,851,552 -20,548 0.87% 111,639,256
2014-05-05 2014-04-30 6.181 17,872,100 -23,835 0.87% 110,463,076
2014-05-02 2014-04-29 6.132 17,895,935 +46,026 0.87% 109,739,446
2014-04-29 2014-04-25 6.509 17,849,909 -841,631 0.87% 116,189,698
2014-04-24 2014-04-22 6.643 18,691,540 +59,999 0.91% 124,169,680
2014-04-22 2014-04-16 6.193 18,631,541 -564,650 0.91% 115,383,682
2014-04-17 2014-04-15 6.108 19,196,191 -1,069,299 0.94% 117,245,616
2014-04-15 2014-04-11 6.655 20,265,490 +40,273 0.99% 134,872,147
2014-04-10 2014-04-08 6.777 20,225,217 -213,778 0.99% 137,064,889
2014-04-04 2014-04-02 6.813 20,438,995 -209,586 1.00% 139,259,682
2014-04-02 2014-03-31 7.385 20,648,581 -82,190 1.01% 152,495,398
2014-03-21 2014-03-19 7.130 20,730,771 -41,096 1.01% 147,805,605
2014-03-20 2014-03-18 6.777 20,771,867 -398,624 1.01% 140,769,498
2014-03-19 2014-03-17 6.619 21,170,491 -361,639 1.03% 140,122,431
2014-03-18 2014-03-14 6.740 21,532,130 -13,972 1.05% 145,135,814
2014-03-17 2014-03-13 6.813 21,546,102 -439,391 1.05% 146,802,879
2014-03-14 2014-03-12 6.582 21,985,493 -1,371,761 1.07% 144,714,253
2014-03-12 2014-03-10 7.045 23,357,254 -35,342 1.14% 164,542,534
2014-03-11 2014-03-07 6.643 23,392,596 -1,573,128 1.14% 155,399,242
2014-03-10 2014-03-06 6.302 24,965,724 -52,602 1.22% 157,344,570
2014-03-07 2014-03-05 6.534 25,018,326 -25,315 1.22% 163,459,576
2014-03-06 2014-03-04 6.436 25,043,641 -9,699 1.22% 161,187,358
2014-03-05 2014-03-03 5.925 25,053,340 -138,819 1.22% 148,447,343
2014-03-04 2014-02-28 5.670 25,192,159 -104,383 1.23% 142,833,191
2014-02-27 2014-02-25 5.524 25,296,542 -59,341 1.23% 139,731,669
2014-02-25 2014-02-21 5.353 25,355,883 -351,776 1.24% 135,740,439
2014-02-21 2014-02-19 5.597 25,707,659 -575,334 1.25% 143,879,260
2014-02-18 2014-02-14 5.475 26,282,993 +50,958 1.28% 143,901,449
2014-02-14 2014-02-12 5.487 26,232,035 +1,943,808 1.28% 143,941,611
2014-02-13 2014-02-11 5.609 24,288,227 -783,277 1.18% 136,230,570
2014-02-12 2014-02-10 5.244 25,071,504 -2,184,626 1.22% 131,472,673
2014-02-11 2014-02-07 5.232 27,256,130 -1,599,429 1.33% 142,597,031
2014-02-06 2014-02-04 4.867 28,855,559 +4,931 1.41% 140,432,400
2014-01-28 2014-01-24 5.147 28,850,628 -323,009 1.41% 148,481,885
2014-01-27 2014-01-23 5.232 29,173,637 -300,817 1.42% 152,628,932
2014-01-24 2014-01-22 5.390 29,474,454 +34,841 1.44% 158,864,672
2014-01-23 2014-01-21 5.280 29,439,613 -1,874,267 1.43% 155,453,198
2014-01-22 2014-01-20 5.451 31,313,880 +39,452 1.53% 170,683,968
2014-01-17 2014-01-15 5.487 31,274,428 -9,041 1.52% 171,610,458
2014-01-16 2014-01-14 5.548 31,283,469 -18,904 1.52% 173,563,174
2014-01-15 2014-01-13 5.414 31,302,373 +23,835 1.52% 169,478,694
2014-01-14 2014-01-10 5.572 31,278,538 -46,849 1.52% 174,296,938
2014-01-13 2014-01-09 5.694 31,325,387 +247,394 1.53% 178,369,310
2013-12-30 2013-12-24 5.207 31,077,993 -8,219 1.51% 161,835,788
2013-12-11 2013-12-09 4.867 31,086,212 -2,113,942 1.51% 151,288,400
2013-12-09 2013-12-05 4.928 33,200,154 -5,484,579 1.62% 163,596,104
2013-12-06 2013-12-04 4.636 38,684,733 -1,264,092 1.88% 179,325,650
2013-12-05 2013-12-03 4.587 39,948,825 -794,783 1.95% 183,241,228
2013-12-04 2013-12-02 4.672 40,743,608 +230,134 1.98% 190,356,865
2013-11-27 2013-11-25 4.027 40,513,474 +480,815 1.97% 163,156,850
2013-11-26 2013-11-22 4.039 40,032,659 -816,153 1.95% 161,707,572
2013-11-25 2013-11-21 3.954 40,848,812 -3,096,120 1.99% 161,525,326
2013-11-22 2013-11-20 4.088 43,944,932 -3,427,348 2.14% 179,649,457
2013-11-14 2013-11-12 3.966 47,372,280 -627,936 2.31% 187,896,946
2013-11-12 2013-11-08 4.015 48,000,216 -51,698 2.34% 192,723,629
2013-10-29 2013-10-25 3.455 48,051,914 -1,970,931 2.44% 166,037,760
2013-10-28 2013-10-24 3.504 50,022,845 +1,643,812 2.54% 175,282,561
2013-10-24 2013-10-22 3.541 48,379,033 +32,877 2.45% 171,288,421
2013-10-22 2013-10-18 3.468 48,346,156 +16,438 2.45% 167,642,699
2013-10-17 2013-10-15 3.468 48,329,718 +16,438 2.45% 167,585,699
2013-10-11 2013-10-09 3.382 48,313,280 +1,481,896 2.45% 163,413,960
2013-10-10 2013-10-08 3.370 46,831,384 +1,946,274 2.37% 157,831,831
2013-10-09 2013-10-07 3.127 44,885,110 2.28% 140,350,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top