History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.269 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.309 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.917 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.796 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.796 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.573 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.411 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.441 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.401 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.593 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.005 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.309 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.066 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.664 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.664 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.806 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.968 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.563 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.502 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.168 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.472 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.461 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.016 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.259 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.651 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.266 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.418 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.536 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.496 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.627 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.425 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.384 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.394 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.222 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.141 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.141 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.101 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.070 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.121 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.121 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.151 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.364 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.405 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.445 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.516 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.567 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.577 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.415 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.121 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.898 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.888 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.928 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.979 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.121 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.222 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.151 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.374 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.263 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.969 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.857 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.807 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.888 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.928 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.938 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.898 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.989 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.827 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.928 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.756 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.857 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.040 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.384 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.364 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.749 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.425 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.202 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.496 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.898 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.695 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.746 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.604 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.604 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.543 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.432 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.381 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.371 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.422 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.513 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.594 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.685 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.786 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.695 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.645 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.645 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.594 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.594 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.543 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.553 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.503 | 0 | -35,529 | ||
| 2024-06-21 | 2024-06-19 | 4.240 | 35,529 | +205 | 0.00% | 150,628 |
| 2024-05-09 | 2024-05-07 | 4.576 | 35,324 | -16,681 | 0.00% | 161,639 |
| 2024-05-07 | 2024-05-03 | 4.413 | 52,005 | +8,831 | 0.00% | 229,489 |
| 2024-05-03 | 2024-04-30 | 4.240 | 43,174 | +7,850 | 0.00% | 183,039 |
| 2024-04-05 | 2024-04-02 | 3.659 | 35,324 | +35,324 | 0.00% | 129,239 |
| 2024-02-21 | 2024-02-19 | 3.343 | 0 | -2,944 | ||
| 2024-01-25 | 2024-01-23 | 3.771 | 2,944 | +2,944 | 0.00% | 11,101 |
| 2023-07-07 | 2023-07-05 | 4.515 | 0 | -9,812 | ||
| 2023-07-06 | 2023-07-04 | 4.739 | 9,812 | -2,944 | 0.00% | 46,499 |
| 2023-06-23 | 2023-06-20 | 3.900 | 12,756 | +122 | 0.00% | 49,747 |
| 2022-06-23 | 2022-06-21 | 5.211 | 12,634 | +185 | 0.00% | 65,832 |
| 2022-03-29 | 2022-03-25 | 5.127 | 12,449 | +957 | 0.00% | 63,828 |
| 2022-03-18 | 2022-03-16 | 5.472 | 11,492 | +2,873 | 0.00% | 62,882 |
| 2022-03-17 | 2022-03-15 | 5.138 | 8,619 | +958 | 0.00% | 44,281 |
| 2022-03-03 | 2022-03-01 | 7.988 | 7,661 | +957 | 0.00% | 61,199 |
| 2022-01-11 | 2022-01-07 | 10.286 | 6,704 | +1,916 | 0.00% | 68,955 |
| 2021-11-17 | 2021-11-15 | 10.526 | 4,788 | -1,916 | 0.00% | 50,398 |
| 2021-11-12 | 2021-11-10 | 9.555 | 6,704 | +1,916 | 0.00% | 64,055 |
| 2021-11-02 | 2021-10-29 | 10.025 | 4,788 | +957 | 0.00% | 47,998 |
| 2021-10-19 | 2021-10-15 | 9.440 | 3,831 | +2,873 | 0.00% | 36,164 |
| 2021-09-16 | 2021-09-14 | 8.615 | 958 | -957 | 0.00% | 8,253 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,915 | +957 | 0.00% | 17,357 |
| 2021-06-10 | 2021-06-08 | 11.206 | 958 | +7 | 0.00% | 10,735 |
| 2021-02-26 | 2021-02-24 | 11.122 | 951 | +951 | 0.00% | 10,577 |
| 2020-03-26 | 2020-03-24 | 3.966 | 0 | -260,543 | ||
| 2020-03-24 | 2020-03-20 | 3.492 | 260,543 | +260,543 | 0.01% | 909,789 |
| 2020-03-10 | 2020-03-06 | 5.750 | 0 | -147,066 | ||
| 2020-03-09 | 2020-03-05 | 5.849 | 147,066 | -32,682 | 0.01% | 860,219 |
| 2020-02-04 | 2020-01-31 | 6.345 | 179,748 | -147,066 | 0.01% | 1,140,482 |
| 2019-12-16 | 2019-12-12 | 7.678 | 326,814 | +87,150 | 0.01% | 2,509,201 |
| 2019-12-13 | 2019-12-11 | 7.678 | 239,664 | +239,664 | 0.01% | 1,840,084 |
| 2018-08-09 | 2018-08-07 | 12.526 | 0 | -7,077 | ||
| 2018-06-19 | 2018-06-14 | 14.176 | 7,077 | -8,846 | 0.00% | 100,325 |
| 2018-06-14 | 2018-06-12 | 14.719 | 15,923 | -15,922 | 0.00% | 234,367 |
| 2018-06-08 | 2018-06-06 | 15.081 | 31,845 | +885 | 0.00% | 480,240 |
| 2018-06-07 | 2018-06-05 | 15.558 | 30,960 | +1,769 | 0.00% | 481,677 |
| 2018-06-06 | 2018-06-04 | 15.075 | 29,191 | +1,342 | 0.00% | 440,067 |
| 2018-05-31 | 2018-05-29 | 14.340 | 27,849 | +1,740 | 0.00% | 399,356 |
| 2018-05-30 | 2018-05-28 | 14.708 | 26,109 | +3,481 | 0.00% | 384,005 |
| 2018-05-24 | 2018-05-21 | 14.915 | 22,628 | +4,352 | 0.00% | 337,487 |
| 2018-05-23 | 2018-05-18 | 14.225 | 18,276 | +11,314 | 0.00% | 259,979 |
| 2018-03-20 | 2018-03-16 | 14.846 | 6,962 | +2,611 | 0.00% | 103,355 |
| 2018-03-16 | 2018-03-14 | 15.857 | 4,351 | +4,351 | 0.00% | 68,993 |
| 2018-03-07 | 2018-03-05 | 18.063 | 0 | -26,109 | ||
| 2018-03-06 | 2018-03-02 | 18.293 | 26,109 | -33,941 | 0.00% | 477,606 |
| 2018-03-05 | 2018-03-01 | 19.878 | 60,050 | -122,711 | 0.00% | 1,193,701 |
| 2018-03-02 | 2018-02-28 | 20.039 | 182,761 | -34,811 | 0.01% | 3,662,406 |
| 2018-02-13 | 2018-02-09 | 18.408 | 217,572 | -6,092 | 0.01% | 4,004,995 |
| 2018-02-08 | 2018-02-06 | 17.948 | 223,664 | -5,222 | 0.01% | 4,014,335 |
| 2018-02-07 | 2018-02-05 | 18.729 | 228,886 | +5,222 | 0.01% | 4,286,900 |
| 2018-02-06 | 2018-02-02 | 19.373 | 223,664 | -10,444 | 0.01% | 4,333,014 |
| 2018-02-01 | 2018-01-30 | 19.396 | 234,108 | +7,833 | 0.01% | 4,540,725 |
| 2018-01-31 | 2018-01-29 | 19.764 | 226,275 | +6,962 | 0.01% | 4,471,997 |
| 2018-01-30 | 2018-01-26 | 19.718 | 219,313 | +13,925 | 0.01% | 4,324,323 |
| 2018-01-25 | 2018-01-23 | 19.947 | 205,388 | +10,443 | 0.01% | 4,096,956 |
| 2018-01-24 | 2018-01-22 | 19.419 | 194,945 | +15,665 | 0.01% | 3,785,605 |
| 2018-01-23 | 2018-01-19 | 19.603 | 179,280 | +15,666 | 0.01% | 3,514,369 |
| 2018-01-22 | 2018-01-18 | 19.718 | 163,614 | +28,719 | 0.01% | 3,226,073 |
| 2018-01-15 | 2018-01-11 | 21.832 | 134,895 | +10,444 | 0.01% | 2,945,004 |
| 2017-12-08 | 2017-12-06 | 19.074 | 124,451 | +27,849 | 0.01% | 2,373,794 |
| 2017-12-07 | 2017-12-05 | 20.085 | 96,602 | +15,665 | 0.00% | 1,940,278 |
| 2017-12-05 | 2017-12-01 | 19.143 | 80,937 | +20,887 | 0.00% | 1,549,382 |
| 2017-12-04 | 2017-11-30 | 19.304 | 60,050 | +53,958 | 0.00% | 1,159,201 |
| 2017-11-30 | 2017-11-28 | 19.878 | 6,092 | -227,145 | 0.00% | 121,100 |
| 2017-11-13 | 2017-11-09 | 18.316 | 233,237 | +227,145 | 0.01% | 4,271,911 |
| 2017-09-05 | 2017-09-01 | 14.938 | 6,092 | -2,611 | 0.00% | 91,000 |
| 2017-08-29 | 2017-08-25 | 15.282 | 8,703 | -1,740 | 0.00% | 133,002 |
| 2017-08-21 | 2017-08-17 | 14.570 | 10,443 | -1,741 | 0.00% | 152,153 |
| 2017-08-18 | 2017-08-16 | 14.616 | 12,184 | -2,611 | 0.00% | 178,079 |
| 2017-08-15 | 2017-08-11 | 12.846 | 14,795 | -870 | 0.00% | 190,061 |
| 2017-08-08 | 2017-08-04 | 13.444 | 15,665 | -870 | 0.00% | 210,597 |
| 2017-08-07 | 2017-08-03 | 14.018 | 16,535 | +1,740 | 0.00% | 231,793 |
| 2017-07-26 | 2017-07-24 | 15.397 | 14,795 | -8,703 | 0.00% | 227,801 |
| 2017-07-10 | 2017-07-06 | 14.363 | 23,498 | +8,703 | 0.00% | 337,503 |
| 2017-06-07 | 2017-06-05 | 13.919 | 14,795 | +237 | 0.00% | 205,935 |
| 2017-06-05 | 2017-06-01 | 13.592 | 14,558 | +1,712 | 0.00% | 197,877 |
| 2017-05-02 | 2017-04-27 | 14.223 | 12,846 | +5,139 | 0.00% | 182,707 |
| 2017-04-19 | 2017-04-13 | 12.915 | 7,707 | +5,994 | 0.00% | 99,536 |
| 2017-03-20 | 2017-03-16 | 13.802 | 1,713 | +1,713 | 0.00% | 23,644 |
| 2017-03-17 | 2017-03-15 | 13.826 | 0 | -856 | ||
| 2017-03-09 | 2017-03-07 | 11.887 | 856 | -1,713 | 0.00% | 10,176 |
| 2017-02-28 | 2017-02-24 | 11.572 | 2,569 | -10,277 | 0.00% | 29,729 |
| 2017-02-24 | 2017-02-22 | 11.128 | 12,846 | +857 | 0.00% | 142,955 |
| 2017-02-20 | 2017-02-16 | 11.163 | 11,989 | +3,425 | 0.00% | 133,838 |
| 2017-02-17 | 2017-02-15 | 11.152 | 8,564 | +7,708 | 0.00% | 95,504 |
| 2017-02-16 | 2017-02-14 | 11.374 | 856 | -3,426 | 0.00% | 9,736 |
| 2017-02-15 | 2017-02-13 | 11.269 | 4,282 | +3,426 | 0.00% | 48,252 |
| 2017-01-13 | 2017-01-11 | 11.654 | 856 | -8,564 | 0.00% | 9,976 |
| 2016-12-16 | 2016-12-14 | 11.047 | 9,420 | +8,564 | 0.00% | 104,060 |
| 2016-12-15 | 2016-12-13 | 11.455 | 856 | -8,564 | 0.00% | 9,806 |
| 2016-12-14 | 2016-12-12 | 11.035 | 9,420 | +8,564 | 0.00% | 103,950 |
| 2016-12-12 | 2016-12-08 | 11.724 | 856 | -11,133 | 0.00% | 10,036 |
| 2016-12-07 | 2016-12-05 | 11.327 | 11,989 | -3,426 | 0.00% | 135,798 |
| 2016-12-06 | 2016-12-02 | 11.479 | 15,415 | -13,701 | 0.00% | 176,944 |
| 2016-12-05 | 2016-12-01 | 11.187 | 29,116 | +6,850 | 0.00% | 325,714 |
| 2016-12-02 | 2016-11-30 | 11.350 | 22,266 | -9,420 | 0.00% | 252,725 |
| 2016-11-30 | 2016-11-28 | 11.105 | 31,686 | +9,420 | 0.00% | 351,875 |
| 2016-11-29 | 2016-11-25 | 11.269 | 22,266 | +857 | 0.00% | 250,905 |
| 2016-11-24 | 2016-11-22 | 11.490 | 21,409 | +20,553 | 0.00% | 245,998 |
| 2016-11-17 | 2016-11-15 | 11.280 | 856 | -4,282 | 0.00% | 9,656 |
| 2016-11-14 | 2016-11-10 | 11.280 | 5,138 | +4,282 | 0.00% | 57,958 |
| 2016-10-31 | 2016-10-27 | 12.214 | 856 | +856 | 0.00% | 10,456 |
| 2016-08-23 | 2016-08-19 | 11.981 | 0 | -3,425 | ||
| 2016-08-22 | 2016-08-18 | 11.584 | 3,425 | +3,425 | 0.00% | 39,675 |
| 2013-10-16 | 2013-10-11 | 3.565 | 0 | -4,110 | ||
| 2013-10-11 | 2013-10-09 | 3.382 | 4,110 | +4,110 | 0.00% | 13,902 |
| 2013-10-10 | 2013-10-08 | 3.370 | 0 | -31,232 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 31,232 | 0.00% | 97,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy