History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.269 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.309 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.917 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.796 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.796 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.573 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.411 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.441 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.401 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.593 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.005 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.309 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.066 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.664 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.664 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.806 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.968 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.563 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.502 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.168 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.472 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.461 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.016 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.259 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.651 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.266 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.418 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.536 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.496 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.627 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.425 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.384 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.394 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.222 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.141 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.141 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.101 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.070 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.121 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.121 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.151 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.364 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.405 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.445 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.516 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.567 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.577 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.415 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.121 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.898 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.888 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.928 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.979 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.121 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.222 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.151 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.374 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.263 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.969 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.857 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.807 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.888 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.928 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.938 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.898 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.989 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.827 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.928 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.756 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.857 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.040 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.384 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.364 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.749 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.425 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.202 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.496 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.898 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.695 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.746 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.604 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.604 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.543 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.432 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.381 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.371 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.422 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.513 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.594 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.685 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.786 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.695 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.645 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.645 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.594 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.594 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.543 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.553 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.452 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.401 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.928 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.989 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.009 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.313 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.465 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.435 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.344 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.435 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.415 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.546 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.567 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.607 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.678 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.577 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.587 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.577 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.567 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.648 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.354 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.577 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.536 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.465 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.567 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.557 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.668 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.648 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.719 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.942 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.117 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.240 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.148 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.913 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.362 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.433 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.382 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.362 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.525 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.454 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.464 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.260 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.107 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.189 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.280 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.341 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.127 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.291 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.464 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.494 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.668 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.505 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.535 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.596 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.627 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.617 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.729 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.484 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.413 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.311 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.199 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.924 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.801 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.026 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.995 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.985 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.158 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.189 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.270 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.352 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.219 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.791 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.536 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.659 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.750 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.638 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.302 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.251 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.434 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.587 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.628 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.648 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.638 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.536 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.567 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.598 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.475 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.434 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.465 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.659 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.577 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.781 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.781 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.689 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.669 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.812 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.679 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.771 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.862 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.832 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.587 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.292 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.343 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.312 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.404 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.302 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.485 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.557 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.761 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.771 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.730 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.862 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.924 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.873 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.199 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.362 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.331 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.413 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.413 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.586 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.657 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.770 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.943 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.024 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.953 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.841 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.576 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.698 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.912 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.841 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.963 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.810 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.984 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.871 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.055 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.136 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.147 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.289 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.299 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.503 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.147 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.075 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.729 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.291 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.168 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.812 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.852 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.985 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.026 | 0 | -981 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 981 | +9 | 0.00% | 3,826 |
| 2022-06-23 | 2022-06-21 | 5.211 | 972 | +14 | 0.00% | 5,065 |
| 2021-06-15 | 2021-06-10 | 12.426 | 958 | -8,618 | 0.00% | 11,904 |
| 2021-06-10 | 2021-06-08 | 11.206 | 9,576 | +63 | 0.00% | 107,307 |
| 2021-06-08 | 2021-06-04 | 11.416 | 9,513 | +8,562 | 0.00% | 108,601 |
| 2020-07-03 | 2020-06-30 | 5.860 | 951 | +43 | 0.00% | 5,573 |
| 2019-06-05 | 2019-06-03 | 10.966 | 908 | +23 | 0.00% | 9,957 |
| 2018-12-03 | 2018-11-29 | 13.181 | 885 | -26,537 | 0.00% | 11,665 |
| 2018-08-20 | 2018-08-16 | 13.362 | 27,422 | -134,457 | 0.00% | 366,419 |
| 2018-07-31 | 2018-07-27 | 11.712 | 161,879 | -782,856 | 0.01% | 1,895,883 |
| 2018-07-30 | 2018-07-26 | 10.864 | 944,735 | -87,574 | 0.04% | 10,263,478 |
| 2018-06-06 | 2018-06-04 | 15.075 | 1,032,309 | +16,682 | 0.05% | 15,562,524 |
| 2018-03-29 | 2018-03-27 | 14.110 | 1,015,627 | +5,221 | 0.05% | 14,330,755 |
| 2018-03-23 | 2018-03-21 | 15.351 | 1,010,406 | +348,116 | 0.05% | 15,510,966 |
| 2018-03-22 | 2018-03-20 | 15.236 | 662,290 | +208,869 | 0.03% | 10,090,860 |
| 2018-03-21 | 2018-03-19 | 15.305 | 453,421 | +60,921 | 0.02% | 6,939,726 |
| 2018-03-19 | 2018-03-15 | 15.052 | 392,500 | +80,066 | 0.02% | 5,908,095 |
| 2018-03-16 | 2018-03-14 | 15.857 | 312,434 | +312,434 | 0.01% | 4,954,204 |
| 2017-08-15 | 2017-08-11 | 12.846 | 0 | -43,514 | ||
| 2017-08-09 | 2017-08-07 | 13.834 | 43,514 | +43,514 | 0.00% | 601,994 |
| 2014-05-26 | 2014-05-22 | 5.779 | 0 | -8,219 | ||
| 2014-05-23 | 2014-05-21 | 5.718 | 8,219 | +8,219 | 0.00% | 47,000 |
| 2014-05-22 | 2014-05-20 | 6.035 | 0 | -8,219 | ||
| 2014-05-21 | 2014-05-19 | 5.852 | 8,219 | +8,219 | 0.00% | 48,100 |
| 2014-05-05 | 2014-04-30 | 6.181 | 0 | -3,288 | ||
| 2014-04-22 | 2014-04-16 | 6.193 | 3,288 | +3,288 | 0.00% | 20,362 |
| 2014-03-26 | 2014-03-24 | 6.570 | 0 | -8,219 | ||
| 2014-03-24 | 2014-03-20 | 7.045 | 8,219 | +8,219 | 0.00% | 57,900 |
| 2014-02-13 | 2014-02-11 | 5.609 | 0 | -16,438 | ||
| 2014-02-05 | 2014-01-30 | 5.305 | 16,438 | +8,219 | 0.00% | 87,199 |
| 2014-01-23 | 2014-01-21 | 5.280 | 8,219 | +8,219 | 0.00% | 43,400 |
| 2013-10-16 | 2013-10-11 | 3.565 | 0 | -82,191 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 82,191 | 0.00% | 257,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy