History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 164,000 | +0 | 0.01% | 1,248,040 |
| 2025-10-13 | 2025-10-09 | 8.060 | 164,000 | +0 | 0.01% | 1,321,840 |
| 2025-10-10 | 2025-10-08 | 8.140 | 164,000 | -3,000 | 0.01% | 1,334,960 |
| 2025-10-09 | 2025-10-06 | 8.330 | 167,000 | -7,000 | 0.01% | 1,391,110 |
| 2025-10-06 | 2025-10-02 | 8.500 | 174,000 | +23,000 | 0.01% | 1,479,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 151,000 | +39,000 | 0.01% | 1,289,540 |
| 2025-10-02 | 2025-09-29 | 8.690 | 112,000 | -27,000 | 0.00% | 973,280 |
| 2025-09-30 | 2025-09-26 | 8.000 | 139,000 | -19,000 | 0.01% | 1,112,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 158,000 | +38,000 | 0.01% | 1,264,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 120,000 | +10,000 | 0.00% | 968,400 |
| 2025-09-25 | 2025-09-23 | 8.220 | 110,000 | -22,000 | 0.00% | 904,200 |
| 2025-09-23 | 2025-09-19 | 8.050 | 132,000 | +22,000 | 0.01% | 1,062,600 |
| 2025-09-22 | 2025-09-18 | 8.010 | 110,000 | -35,000 | 0.00% | 881,100 |
| 2025-09-18 | 2025-09-16 | 7.680 | 145,000 | -15,000 | 0.01% | 1,113,600 |
| 2025-09-15 | 2025-09-11 | 6.800 | 160,000 | +15,000 | 0.01% | 1,088,000 |
| 2025-09-11 | 2025-09-09 | 6.800 | 145,000 | +20,000 | 0.01% | 986,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 125,000 | -15,000 | 0.00% | 875,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 140,000 | -15,000 | 0.01% | 924,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 155,000 | +21,000 | 0.01% | 976,500 |
| 2025-09-02 | 2025-08-29 | 6.880 | 134,000 | +20,000 | 0.01% | 921,920 |
| 2025-09-01 | 2025-08-28 | 6.590 | 114,000 | +11,000 | 0.00% | 751,260 |
| 2025-08-28 | 2025-08-26 | 7.010 | 103,000 | -2,000 | 0.00% | 722,030 |
| 2025-08-27 | 2025-08-25 | 6.880 | 105,000 | -26,000 | 0.00% | 722,400 |
| 2025-08-22 | 2025-08-20 | 6.650 | 131,000 | -25,000 | 0.01% | 871,150 |
| 2025-08-21 | 2025-08-19 | 6.480 | 156,000 | +10,000 | 0.01% | 1,010,880 |
| 2025-08-20 | 2025-08-18 | 6.460 | 146,000 | -20,000 | 0.01% | 943,160 |
| 2025-08-19 | 2025-08-15 | 6.350 | 166,000 | +20,000 | 0.01% | 1,054,100 |
| 2025-08-15 | 2025-08-13 | 6.920 | 146,000 | -15,000 | 0.01% | 1,010,320 |
| 2025-08-14 | 2025-08-12 | 6.610 | 161,000 | -25,000 | 0.01% | 1,064,210 |
| 2025-08-13 | 2025-08-11 | 6.530 | 186,000 | -27,000 | 0.01% | 1,214,580 |
| 2025-08-07 | 2025-08-05 | 6.030 | 213,000 | -10,000 | 0.01% | 1,284,390 |
| 2025-08-05 | 2025-08-01 | 5.700 | 223,000 | -1,000 | 0.01% | 1,271,100 |
| 2025-08-04 | 2025-07-31 | 5.900 | 224,000 | +1,000 | 0.01% | 1,321,600 |
| 2025-08-01 | 2025-07-30 | 5.940 | 223,000 | +15,000 | 0.01% | 1,324,620 |
| 2025-07-30 | 2025-07-28 | 6.240 | 208,000 | +15,000 | 0.01% | 1,297,920 |
| 2025-07-25 | 2025-07-23 | 6.320 | 193,000 | +27,000 | 0.01% | 1,219,760 |
| 2025-07-23 | 2025-07-21 | 6.390 | 166,000 | -4,000 | 0.01% | 1,060,740 |
| 2025-07-22 | 2025-07-18 | 6.370 | 170,000 | +15,000 | 0.01% | 1,082,900 |
| 2025-07-21 | 2025-07-17 | 6.500 | 155,000 | -35,000 | 0.01% | 1,007,500 |
| 2025-07-17 | 2025-07-15 | 6.010 | 190,000 | -20,000 | 0.01% | 1,141,900 |
| 2025-07-14 | 2025-07-10 | 5.620 | 210,000 | +20,000 | 0.01% | 1,180,200 |
| 2025-07-11 | 2025-07-09 | 5.730 | 190,000 | -20,000 | 0.01% | 1,088,700 |
| 2025-07-10 | 2025-07-08 | 5.740 | 210,000 | -20,000 | 0.01% | 1,205,400 |
| 2025-07-04 | 2025-07-02 | 5.560 | 230,000 | +15,000 | 0.01% | 1,278,800 |
| 2025-07-03 | 2025-06-30 | 5.700 | 215,000 | -15,000 | 0.01% | 1,225,500 |
| 2025-07-02 | 2025-06-27 | 5.480 | 230,000 | +20,000 | 0.01% | 1,260,400 |
| 2025-06-30 | 2025-06-26 | 5.500 | 210,000 | +15,000 | 0.01% | 1,155,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 195,000 | -13,000 | 0.01% | 1,095,900 |
| 2025-06-25 | 2025-06-23 | 5.190 | 208,000 | +15,000 | 0.01% | 1,079,520 |
| 2025-06-23 | 2025-06-19 | 5.249 | 193,000 | +12,393 | 0.01% | 1,012,987 |
| 2025-06-17 | 2025-06-13 | 5.451 | 180,607 | +19,739 | 0.01% | 984,540 |
| 2025-06-16 | 2025-06-12 | 5.735 | 160,868 | -19,739 | 0.01% | 922,577 |
| 2025-06-09 | 2025-06-05 | 5.745 | 180,607 | -1,974 | 0.01% | 1,037,610 |
| 2025-06-05 | 2025-06-03 | 5.755 | 182,581 | +19,739 | 0.01% | 1,050,801 |
| 2025-06-02 | 2025-05-29 | 6.191 | 162,842 | -14,804 | 0.01% | 1,008,148 |
| 2025-05-30 | 2025-05-28 | 5.745 | 177,646 | +14,804 | 0.01% | 1,020,599 |
| 2025-05-29 | 2025-05-27 | 5.816 | 162,842 | +34,542 | 0.01% | 947,098 |
| 2025-05-28 | 2025-05-26 | 6.201 | 128,300 | +24,673 | 0.01% | 795,600 |
| 2025-05-27 | 2025-05-23 | 6.495 | 103,627 | -14,804 | 0.00% | 673,050 |
| 2025-05-23 | 2025-05-21 | 6.221 | 118,431 | +14,804 | 0.00% | 736,801 |
| 2025-05-20 | 2025-05-16 | 6.363 | 103,627 | -19,738 | 0.00% | 659,400 |
| 2025-05-15 | 2025-05-13 | 5.776 | 123,365 | -24,673 | 0.00% | 712,498 |
| 2025-05-13 | 2025-05-09 | 5.279 | 148,038 | +23,686 | 0.01% | 781,498 |
| 2025-05-12 | 2025-05-08 | 5.249 | 124,352 | +987 | 0.01% | 652,678 |
| 2025-05-08 | 2025-05-06 | 5.309 | 123,365 | -17,765 | 0.00% | 654,998 |
| 2025-05-02 | 2025-04-29 | 5.168 | 141,130 | -15,791 | 0.01% | 729,300 |
| 2025-04-30 | 2025-04-28 | 4.914 | 156,921 | -24,673 | 0.01% | 771,151 |
| 2025-04-29 | 2025-04-25 | 4.641 | 181,594 | +24,673 | 0.01% | 842,721 |
| 2025-04-28 | 2025-04-24 | 4.438 | 156,921 | -24,673 | 0.01% | 696,421 |
| 2025-04-23 | 2025-04-17 | 4.023 | 181,594 | +19,739 | 0.01% | 730,481 |
| 2025-04-22 | 2025-04-16 | 4.033 | 161,855 | +19,738 | 0.01% | 652,718 |
| 2025-04-17 | 2025-04-15 | 4.327 | 142,117 | -19,738 | 0.01% | 614,880 |
| 2025-04-15 | 2025-04-11 | 4.235 | 161,855 | -19,739 | 0.01% | 685,518 |
| 2025-04-14 | 2025-04-10 | 3.982 | 181,594 | -21,712 | 0.01% | 723,121 |
| 2025-04-10 | 2025-04-08 | 3.698 | 203,306 | +21,712 | 0.01% | 751,899 |
| 2025-04-02 | 2025-03-31 | 5.076 | 181,594 | +15,791 | 0.01% | 921,841 |
| 2025-03-31 | 2025-03-27 | 5.309 | 165,803 | +19,738 | 0.01% | 880,320 |
| 2025-03-27 | 2025-03-25 | 5.330 | 146,065 | +19,739 | 0.01% | 778,482 |
| 2025-03-25 | 2025-03-21 | 5.796 | 126,326 | -39,477 | 0.01% | 732,159 |
| 2025-03-24 | 2025-03-20 | 5.796 | 165,803 | -39,477 | 0.01% | 960,960 |
| 2025-03-21 | 2025-03-19 | 5.573 | 205,280 | +19,738 | 0.01% | 1,144,000 |
| 2025-03-18 | 2025-03-14 | 5.441 | 185,542 | -19,738 | 0.01% | 1,009,563 |
| 2025-03-17 | 2025-03-13 | 5.320 | 205,280 | +19,738 | 0.01% | 1,092,000 |
| 2025-03-14 | 2025-03-12 | 5.380 | 185,542 | -15,790 | 0.01% | 998,282 |
| 2025-03-13 | 2025-03-11 | 5.401 | 201,332 | +15,790 | 0.01% | 1,087,318 |
| 2025-03-10 | 2025-03-06 | 5.390 | 185,542 | +19,739 | 0.01% | 1,000,162 |
| 2025-02-28 | 2025-02-26 | 5.664 | 165,803 | +19,738 | 0.01% | 939,120 |
| 2025-02-26 | 2025-02-24 | 5.968 | 146,065 | +29,608 | 0.01% | 871,722 |
| 2025-02-25 | 2025-02-21 | 5.917 | 116,457 | -29,608 | 0.00% | 689,120 |
| 2025-02-24 | 2025-02-20 | 5.563 | 146,065 | -21,712 | 0.01% | 812,522 |
| 2025-02-21 | 2025-02-19 | 5.502 | 167,777 | -19,738 | 0.01% | 923,100 |
| 2025-02-20 | 2025-02-18 | 5.168 | 187,515 | +19,738 | 0.01% | 968,998 |
| 2025-02-18 | 2025-02-14 | 5.461 | 167,777 | -39,477 | 0.01% | 916,300 |
| 2025-02-17 | 2025-02-13 | 5.016 | 207,254 | +39,477 | 0.01% | 1,039,501 |
| 2025-02-14 | 2025-02-12 | 5.259 | 167,777 | -19,738 | 0.01% | 882,300 |
| 2025-02-13 | 2025-02-11 | 4.651 | 187,515 | -19,739 | 0.01% | 872,098 |
| 2025-02-12 | 2025-02-10 | 4.772 | 207,254 | -47,372 | 0.01% | 989,101 |
| 2025-02-11 | 2025-02-07 | 4.266 | 254,626 | +47,372 | 0.01% | 1,086,179 |
| 2025-02-10 | 2025-02-06 | 4.418 | 207,254 | -48,359 | 0.01% | 915,601 |
| 2025-02-07 | 2025-02-05 | 3.648 | 255,613 | +23,686 | 0.01% | 932,400 |
| 2025-02-05 | 2025-02-03 | 3.496 | 231,927 | +23,686 | 0.01% | 810,750 |
| 2025-02-04 | 2025-01-28 | 3.627 | 208,241 | -19,738 | 0.01% | 755,381 |
| 2025-01-22 | 2025-01-20 | 3.394 | 227,979 | -24,673 | 0.01% | 773,849 |
| 2025-01-02 | 2024-12-27 | 3.405 | 252,652 | +24,673 | 0.01% | 860,159 |
| 2024-12-30 | 2024-12-24 | 3.496 | 227,979 | -19,739 | 0.01% | 796,949 |
| 2024-12-27 | 2024-12-20 | 3.313 | 247,718 | +19,739 | 0.01% | 820,771 |
| 2024-12-20 | 2024-12-18 | 3.516 | 227,979 | -19,739 | 0.01% | 801,569 |
| 2024-12-16 | 2024-12-12 | 3.577 | 247,718 | -19,738 | 0.01% | 886,031 |
| 2024-12-11 | 2024-12-09 | 3.455 | 267,456 | -29,608 | 0.01% | 924,109 |
| 2024-12-09 | 2024-12-05 | 3.050 | 297,064 | +29,608 | 0.01% | 906,010 |
| 2024-12-06 | 2024-12-04 | 3.050 | 267,456 | +19,738 | 0.01% | 815,710 |
| 2024-12-05 | 2024-12-03 | 3.161 | 247,718 | -19,738 | 0.01% | 783,121 |
| 2024-12-04 | 2024-12-02 | 3.161 | 267,456 | -19,739 | 0.01% | 845,520 |
| 2024-11-28 | 2024-11-26 | 2.888 | 287,195 | +19,739 | 0.01% | 829,351 |
| 2024-11-25 | 2024-11-21 | 3.121 | 267,456 | +29,608 | 0.01% | 834,680 |
| 2024-11-21 | 2024-11-19 | 3.192 | 237,848 | -29,608 | 0.01% | 759,149 |
| 2024-11-15 | 2024-11-13 | 3.192 | 267,456 | +39,477 | 0.01% | 853,650 |
| 2024-11-14 | 2024-11-12 | 3.374 | 227,979 | -122,379 | 0.01% | 769,229 |
| 2024-11-13 | 2024-11-11 | 3.263 | 350,358 | -23,686 | 0.01% | 1,143,101 |
| 2024-11-12 | 2024-11-08 | 3.283 | 374,044 | -24,673 | 0.02% | 1,227,961 |
| 2024-11-11 | 2024-11-07 | 3.090 | 398,717 | -22,699 | 0.02% | 1,232,200 |
| 2024-11-06 | 2024-11-04 | 2.857 | 421,416 | -98,692 | 0.02% | 1,204,140 |
| 2024-10-31 | 2024-10-29 | 3.019 | 520,108 | -6,909 | 0.02% | 1,570,459 |
| 2024-10-29 | 2024-10-25 | 2.938 | 527,017 | -98,692 | 0.02% | 1,548,600 |
| 2024-10-28 | 2024-10-24 | 2.898 | 625,709 | -197,385 | 0.03% | 1,813,239 |
| 2024-10-25 | 2024-10-23 | 2.989 | 823,094 | +29,608 | 0.03% | 2,460,300 |
| 2024-10-21 | 2024-10-17 | 2.756 | 793,486 | +19,738 | 0.03% | 2,186,880 |
| 2024-10-16 | 2024-10-14 | 3.040 | 773,748 | +19,739 | 0.03% | 2,352,001 |
| 2024-10-14 | 2024-10-09 | 3.192 | 754,009 | -246,731 | 0.03% | 2,406,599 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,000,740 | -130,274 | 0.04% | 3,751,800 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,131,014 | +39,477 | 0.05% | 3,873,481 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,091,537 | -17,765 | 0.04% | 3,815,700 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,109,302 | -19,738 | 0.04% | 3,742,922 |
| 2024-09-26 | 2024-09-24 | 2.746 | 1,129,040 | -108,562 | 0.05% | 3,100,240 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,237,602 | -24,673 | 0.05% | 3,222,781 |
| 2024-09-23 | 2024-09-19 | 2.543 | 1,262,275 | -19,738 | 0.05% | 3,210,291 |
| 2024-09-09 | 2024-09-04 | 2.533 | 1,282,013 | +39,477 | 0.05% | 3,247,500 |
| 2024-08-30 | 2024-08-28 | 2.645 | 1,242,536 | -39,477 | 0.05% | 3,285,990 |
| 2024-08-27 | 2024-08-23 | 2.553 | 1,282,013 | -9,869 | 0.05% | 3,273,480 |
| 2024-08-23 | 2024-08-21 | 2.543 | 1,291,882 | +9,869 | 0.05% | 3,285,589 |
| 2024-08-22 | 2024-08-20 | 2.553 | 1,282,013 | -29,608 | 0.05% | 3,273,480 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,311,621 | +29,608 | 0.05% | 3,840,811 |
| 2024-08-15 | 2024-08-13 | 2.989 | 1,282,013 | +49,346 | 0.05% | 3,832,050 |
| 2024-08-14 | 2024-08-12 | 2.989 | 1,232,667 | +49,346 | 0.05% | 3,684,550 |
| 2024-08-12 | 2024-08-08 | 3.009 | 1,183,321 | +54,281 | 0.05% | 3,561,031 |
| 2024-08-09 | 2024-08-07 | 3.060 | 1,129,040 | +49,346 | 0.05% | 3,454,880 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,079,694 | +49,346 | 0.04% | 3,325,760 |
| 2024-08-06 | 2024-08-02 | 3.313 | 1,030,348 | +19,739 | 0.04% | 3,413,881 |
| 2024-08-02 | 2024-07-31 | 3.435 | 1,010,609 | +44,411 | 0.04% | 3,471,359 |
| 2024-08-01 | 2024-07-30 | 3.344 | 966,198 | +59,216 | 0.04% | 3,230,701 |
| 2024-07-30 | 2024-07-26 | 3.415 | 906,982 | +19,738 | 0.04% | 3,097,029 |
| 2024-07-24 | 2024-07-22 | 3.678 | 887,244 | +19,739 | 0.04% | 3,263,371 |
| 2024-07-19 | 2024-07-17 | 3.597 | 867,505 | -9,870 | 0.04% | 3,120,449 |
| 2024-07-17 | 2024-07-15 | 3.708 | 877,375 | +4,935 | 0.04% | 3,253,741 |
| 2024-07-15 | 2024-07-11 | 3.648 | 872,440 | +49,346 | 0.04% | 3,182,400 |
| 2024-07-12 | 2024-07-10 | 3.546 | 823,094 | -24,673 | 0.03% | 2,919,001 |
| 2024-07-11 | 2024-07-09 | 3.354 | 847,767 | +103,627 | 0.03% | 2,843,290 |
| 2024-07-10 | 2024-07-08 | 3.212 | 744,140 | +148,038 | 0.03% | 2,390,180 |
| 2024-07-09 | 2024-07-05 | 3.364 | 596,102 | +148,039 | 0.02% | 2,005,282 |
| 2024-07-05 | 2024-07-03 | 3.536 | 448,063 | +49,346 | 0.02% | 1,584,460 |
| 2024-07-04 | 2024-07-02 | 3.465 | 398,717 | +69,085 | 0.02% | 1,381,680 |
| 2024-07-03 | 2024-06-28 | 3.567 | 329,632 | +49,346 | 0.01% | 1,175,679 |
| 2024-06-28 | 2024-06-26 | 3.668 | 280,286 | +71,058 | 0.01% | 1,028,079 |
| 2024-06-21 | 2024-06-19 | 4.240 | 209,228 | +1,207 | 0.01% | 887,037 |
| 2024-06-12 | 2024-06-07 | 4.525 | 208,021 | -1,962 | 0.01% | 941,280 |
| 2024-06-11 | 2024-06-06 | 4.454 | 209,983 | +19,624 | 0.01% | 935,178 |
| 2024-06-07 | 2024-06-05 | 4.464 | 190,359 | -19,624 | 0.01% | 849,721 |
| 2024-06-06 | 2024-06-04 | 4.280 | 209,983 | +19,624 | 0.01% | 898,798 |
| 2024-06-05 | 2024-06-03 | 4.260 | 190,359 | -19,624 | 0.01% | 810,921 |
| 2024-06-04 | 2024-05-31 | 4.107 | 209,983 | +19,624 | 0.01% | 862,418 |
| 2024-05-30 | 2024-05-28 | 4.341 | 190,359 | -19,624 | 0.01% | 826,441 |
| 2024-05-29 | 2024-05-27 | 4.280 | 209,983 | +19,624 | 0.01% | 898,798 |
| 2024-05-23 | 2024-05-21 | 4.494 | 190,359 | +19,625 | 0.01% | 855,541 |
| 2024-05-22 | 2024-05-20 | 4.668 | 170,734 | -19,625 | 0.01% | 796,919 |
| 2024-05-20 | 2024-05-16 | 4.535 | 190,359 | +19,625 | 0.01% | 863,301 |
| 2024-05-16 | 2024-05-13 | 4.627 | 170,734 | +23,549 | 0.01% | 789,959 |
| 2024-05-14 | 2024-05-10 | 4.617 | 147,185 | +19,625 | 0.01% | 679,501 |
| 2024-05-13 | 2024-05-09 | 4.729 | 127,560 | -43,174 | 0.01% | 603,200 |
| 2024-05-10 | 2024-05-08 | 4.505 | 170,734 | +19,624 | 0.01% | 769,079 |
| 2024-05-09 | 2024-05-07 | 4.576 | 151,110 | -2,943 | 0.01% | 691,462 |
| 2024-05-02 | 2024-04-29 | 4.199 | 154,053 | -19,625 | 0.01% | 646,839 |
| 2024-04-26 | 2024-04-24 | 3.924 | 173,678 | -4,906 | 0.01% | 681,450 |
| 2024-04-24 | 2024-04-22 | 3.750 | 178,584 | +8,831 | 0.01% | 669,760 |
| 2024-04-23 | 2024-04-19 | 3.699 | 169,753 | -490,616 | 0.01% | 627,990 |
| 2024-04-18 | 2024-04-16 | 3.985 | 660,369 | -392,492 | 0.03% | 2,631,432 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,052,861 | +19,625 | 0.04% | 4,377,840 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,033,236 | +19,624 | 0.04% | 4,412,068 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,013,612 | -23,549 | 0.04% | 4,410,911 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,037,161 | -72,611 | 0.04% | 4,375,979 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,109,772 | -19,625 | 0.05% | 4,207,318 |
| 2024-04-05 | 2024-04-02 | 3.659 | 1,129,397 | -19,625 | 0.05% | 4,132,090 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,149,022 | -98,123 | 0.05% | 4,309,281 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,247,145 | -21,587 | 0.05% | 4,537,471 |
| 2024-03-26 | 2024-03-22 | 3.434 | 1,268,732 | +13,737 | 0.05% | 4,357,410 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,254,995 | +49,062 | 0.05% | 4,553,241 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,205,933 | +49,061 | 0.05% | 4,399,820 |
| 2024-03-20 | 2024-03-18 | 3.638 | 1,156,872 | -2,943 | 0.05% | 4,209,032 |
| 2024-03-18 | 2024-03-14 | 3.536 | 1,159,815 | +49,061 | 0.05% | 4,101,539 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,110,754 | -21,587 | 0.05% | 3,962,001 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,132,341 | +196,246 | 0.05% | 4,073,621 |
| 2024-03-12 | 2024-03-08 | 3.434 | 936,095 | +24,531 | 0.04% | 3,214,982 |
| 2024-03-08 | 2024-03-06 | 3.659 | 911,564 | +23,550 | 0.04% | 3,335,111 |
| 2024-03-05 | 2024-03-01 | 3.781 | 888,014 | +49,061 | 0.04% | 3,357,549 |
| 2024-02-29 | 2024-02-27 | 3.812 | 838,953 | +49,062 | 0.03% | 3,197,701 |
| 2024-02-28 | 2024-02-26 | 3.679 | 789,891 | +19,625 | 0.03% | 2,906,050 |
| 2024-02-26 | 2024-02-22 | 3.862 | 770,266 | +98,123 | 0.03% | 2,975,148 |
| 2024-02-23 | 2024-02-21 | 3.832 | 672,143 | +176,621 | 0.03% | 2,575,599 |
| 2024-02-22 | 2024-02-20 | 3.587 | 495,522 | +79,480 | 0.02% | 1,777,601 |
| 2024-02-21 | 2024-02-19 | 3.343 | 416,042 | -9,812 | 0.02% | 1,390,720 |
| 2024-02-20 | 2024-02-16 | 3.394 | 425,854 | +196,246 | 0.02% | 1,445,219 |
| 2024-02-19 | 2024-02-15 | 3.271 | 229,608 | +2,944 | 0.01% | 751,140 |
| 2024-02-14 | 2024-02-07 | 3.312 | 226,664 | +4,906 | 0.01% | 750,749 |
| 2024-02-05 | 2024-02-01 | 3.557 | 221,758 | +21,587 | 0.01% | 788,739 |
| 2024-02-01 | 2024-01-30 | 3.720 | 200,171 | -21,587 | 0.01% | 744,599 |
| 2024-01-24 | 2024-01-22 | 3.730 | 221,758 | +19,624 | 0.01% | 827,159 |
| 2024-01-22 | 2024-01-18 | 3.924 | 202,134 | +19,625 | 0.01% | 793,101 |
| 2024-01-10 | 2024-01-08 | 4.413 | 182,509 | +19,625 | 0.01% | 805,380 |
| 2024-01-03 | 2023-12-29 | 5.024 | 162,884 | -19,625 | 0.01% | 818,378 |
| 2023-12-15 | 2023-12-13 | 4.841 | 182,509 | +19,625 | 0.01% | 883,500 |
| 2023-12-14 | 2023-12-12 | 4.963 | 162,884 | -24,531 | 0.01% | 808,418 |
| 2023-12-13 | 2023-12-11 | 4.800 | 187,415 | +19,624 | 0.01% | 899,609 |
| 2023-12-12 | 2023-12-08 | 4.770 | 167,791 | +19,625 | 0.01% | 800,282 |
| 2023-12-05 | 2023-12-01 | 5.014 | 148,166 | -39,249 | 0.01% | 742,920 |
| 2023-11-24 | 2023-11-22 | 5.147 | 187,415 | -19,625 | 0.01% | 964,549 |
| 2023-11-23 | 2023-11-21 | 5.075 | 207,040 | +21,587 | 0.01% | 1,050,781 |
| 2023-11-22 | 2023-11-20 | 5.198 | 185,453 | -31,399 | 0.01% | 963,902 |
| 2023-11-20 | 2023-11-16 | 4.291 | 216,852 | -39,249 | 0.01% | 930,410 |
| 2023-11-02 | 2023-10-31 | 3.842 | 256,101 | +9,812 | 0.01% | 983,969 |
| 2023-10-31 | 2023-10-27 | 3.852 | 246,289 | -9,812 | 0.01% | 948,780 |
| 2023-10-18 | 2023-10-16 | 4.250 | 256,101 | +19,624 | 0.01% | 1,088,369 |
| 2023-10-17 | 2023-10-13 | 4.291 | 236,477 | +19,625 | 0.01% | 1,014,611 |
| 2023-10-16 | 2023-10-12 | 4.586 | 216,852 | -19,625 | 0.01% | 994,500 |
| 2023-09-28 | 2023-09-26 | 4.352 | 236,477 | +5,888 | 0.01% | 1,029,071 |
| 2023-09-25 | 2023-09-21 | 4.505 | 230,589 | +3,925 | 0.01% | 1,038,699 |
| 2023-09-19 | 2023-09-15 | 4.566 | 226,664 | +29,437 | 0.01% | 1,034,878 |
| 2023-09-13 | 2023-09-11 | 5.024 | 197,227 | +14,718 | 0.01% | 990,928 |
| 2023-09-11 | 2023-09-06 | 5.238 | 182,509 | +2,944 | 0.01% | 956,040 |
| 2023-09-06 | 2023-09-04 | 5.320 | 179,565 | +26,493 | 0.01% | 955,258 |
| 2023-08-28 | 2023-08-24 | 4.984 | 153,072 | +29,437 | 0.01% | 762,840 |
| 2023-08-21 | 2023-08-17 | 4.933 | 123,635 | +16,681 | 0.01% | 609,839 |
| 2023-08-17 | 2023-08-15 | 5.412 | 106,954 | -16,681 | 0.00% | 578,789 |
| 2023-08-10 | 2023-08-08 | 5.942 | 123,635 | -14,719 | 0.01% | 734,579 |
| 2023-08-09 | 2023-08-07 | 5.901 | 138,354 | -19,624 | 0.01% | 816,392 |
| 2023-08-02 | 2023-07-31 | 5.850 | 157,978 | -19,625 | 0.01% | 924,139 |
| 2023-08-01 | 2023-07-28 | 5.575 | 177,603 | +34,343 | 0.01% | 990,071 |
| 2023-07-31 | 2023-07-27 | 5.585 | 143,260 | -5,887 | 0.01% | 800,081 |
| 2023-07-28 | 2023-07-26 | 5.381 | 149,147 | +25,512 | 0.01% | 802,559 |
| 2023-07-27 | 2023-07-25 | 5.626 | 123,635 | -14,719 | 0.01% | 695,519 |
| 2023-07-21 | 2023-07-19 | 5.493 | 138,354 | +44,156 | 0.01% | 759,992 |
| 2023-07-19 | 2023-07-14 | 5.442 | 94,198 | +29,437 | 0.00% | 512,639 |
| 2023-07-18 | 2023-07-13 | 5.503 | 64,761 | -27,475 | 0.00% | 356,399 |
| 2023-07-14 | 2023-07-12 | 5.809 | 92,236 | +37,287 | 0.00% | 535,802 |
| 2023-07-13 | 2023-07-11 | 5.707 | 54,949 | -9,812 | 0.00% | 313,600 |
| 2023-07-12 | 2023-07-10 | 4.851 | 64,761 | -29,437 | 0.00% | 314,159 |
| 2023-07-11 | 2023-07-07 | 4.657 | 94,198 | +29,437 | 0.00% | 438,719 |
| 2023-07-10 | 2023-07-06 | 4.912 | 64,761 | -29,437 | 0.00% | 318,119 |
| 2023-07-07 | 2023-07-05 | 4.515 | 94,198 | -29,437 | 0.00% | 425,279 |
| 2023-07-05 | 2023-07-03 | 4.688 | 123,635 | -49,062 | 0.01% | 579,599 |
| 2023-06-27 | 2023-06-23 | 3.750 | 172,697 | -49,061 | 0.01% | 647,681 |
| 2023-06-23 | 2023-06-20 | 3.900 | 221,758 | +2,124 | 0.01% | 864,825 |
| 2023-06-09 | 2023-06-07 | 3.931 | 219,634 | +16,522 | 0.01% | 863,322 |
| 2023-06-07 | 2023-06-05 | 3.972 | 203,112 | -16,522 | 0.01% | 806,738 |
| 2023-06-01 | 2023-05-30 | 3.797 | 219,634 | +48,592 | 0.01% | 833,942 |
| 2023-05-30 | 2023-05-25 | 3.992 | 171,042 | +48,591 | 0.01% | 682,880 |
| 2023-03-28 | 2023-03-24 | 5.073 | 122,451 | +16,522 | 0.01% | 621,182 |
| 2023-03-27 | 2023-03-23 | 5.114 | 105,929 | -16,522 | 0.00% | 541,728 |
| 2023-02-20 | 2023-02-16 | 5.567 | 122,451 | +14,578 | 0.01% | 681,662 |
| 2023-02-17 | 2023-02-15 | 5.670 | 107,873 | +14,577 | 0.00% | 611,609 |
| 2023-02-07 | 2023-02-03 | 6.349 | 93,296 | -9,718 | 0.00% | 592,322 |
| 2023-01-17 | 2023-01-13 | 6.030 | 103,014 | -29,155 | 0.00% | 621,160 |
| 2022-12-12 | 2022-12-08 | 5.176 | 132,169 | +9,718 | 0.01% | 684,081 |
| 2022-12-02 | 2022-11-30 | 5.258 | 122,451 | +19,437 | 0.01% | 643,862 |
| 2022-11-30 | 2022-11-28 | 5.042 | 103,014 | -19,437 | 0.00% | 519,400 |
| 2022-11-29 | 2022-11-25 | 4.970 | 122,451 | +19,437 | 0.01% | 608,582 |
| 2022-10-20 | 2022-10-18 | 4.600 | 103,014 | -29,155 | 0.00% | 473,820 |
| 2022-09-27 | 2022-09-23 | 4.774 | 132,169 | -14,577 | 0.01% | 631,041 |
| 2022-09-26 | 2022-09-22 | 4.847 | 146,746 | +14,577 | 0.01% | 711,209 |
| 2022-09-14 | 2022-09-09 | 5.711 | 132,169 | +16,521 | 0.01% | 754,801 |
| 2022-09-13 | 2022-09-08 | 5.587 | 115,648 | -38,873 | 0.00% | 646,171 |
| 2022-09-07 | 2022-09-05 | 5.557 | 154,521 | -145,774 | 0.01% | 858,600 |
| 2022-09-02 | 2022-08-31 | 6.030 | 300,295 | -4,860 | 0.01% | 1,810,737 |
| 2022-08-24 | 2022-08-22 | 6.596 | 305,155 | +15,550 | 0.01% | 2,012,743 |
| 2022-08-22 | 2022-08-18 | 6.730 | 289,605 | -15,550 | 0.01% | 1,948,918 |
| 2022-08-19 | 2022-08-17 | 6.565 | 305,155 | +6,803 | 0.01% | 2,003,323 |
| 2022-08-17 | 2022-08-15 | 6.781 | 298,352 | +16,521 | 0.01% | 2,023,132 |
| 2022-08-04 | 2022-08-02 | 7.049 | 281,831 | -113,704 | 0.01% | 1,986,502 |
| 2022-08-02 | 2022-07-29 | 6.483 | 395,535 | -5,831 | 0.02% | 2,564,102 |
| 2022-08-01 | 2022-07-28 | 6.205 | 401,366 | +12,634 | 0.02% | 2,490,392 |
| 2022-07-28 | 2022-07-26 | 6.369 | 388,732 | -29,155 | 0.02% | 2,476,000 |
| 2022-07-26 | 2022-07-22 | 5.948 | 417,887 | +145,775 | 0.02% | 2,485,401 |
| 2022-07-25 | 2022-07-21 | 5.762 | 272,112 | +48,591 | 0.01% | 1,567,998 |
| 2022-07-22 | 2022-07-20 | 5.340 | 223,521 | -145,774 | 0.01% | 1,193,701 |
| 2022-07-15 | 2022-07-13 | 5.629 | 369,295 | +971 | 0.02% | 2,078,598 |
| 2022-07-14 | 2022-07-12 | 5.845 | 368,324 | +972 | 0.02% | 2,152,723 |
| 2022-07-11 | 2022-07-07 | 6.534 | 367,352 | +22,352 | 0.02% | 2,400,302 |
| 2022-07-08 | 2022-07-06 | 6.267 | 345,000 | -22,352 | 0.01% | 2,161,953 |
| 2022-07-06 | 2022-07-04 | 6.081 | 367,352 | +38,874 | 0.02% | 2,233,982 |
| 2022-07-04 | 2022-06-29 | 5.803 | 328,478 | +13,605 | 0.01% | 1,906,317 |
| 2022-06-30 | 2022-06-28 | 6.431 | 314,873 | +16,521 | 0.01% | 2,025,001 |
| 2022-06-29 | 2022-06-27 | 6.369 | 298,352 | -7,774 | 0.01% | 1,900,332 |
| 2022-06-28 | 2022-06-24 | 5.978 | 306,126 | +3,887 | 0.01% | 1,830,148 |
| 2022-06-27 | 2022-06-23 | 5.762 | 302,239 | -29,155 | 0.01% | 1,741,600 |
| 2022-06-23 | 2022-06-21 | 5.211 | 331,394 | +7,710 | 0.01% | 1,726,797 |
| 2022-06-21 | 2022-06-17 | 5.284 | 323,684 | +9,577 | 0.01% | 1,710,282 |
| 2022-06-16 | 2022-06-14 | 5.482 | 314,107 | -4,788 | 0.01% | 1,721,999 |
| 2022-06-10 | 2022-06-08 | 5.378 | 318,895 | +4,788 | 0.01% | 1,714,948 |
| 2022-06-06 | 2022-06-01 | 5.336 | 314,107 | -9,577 | 0.01% | 1,676,079 |
| 2022-06-02 | 2022-05-31 | 5.305 | 323,684 | -28,729 | 0.01% | 1,717,042 |
| 2022-05-27 | 2022-05-25 | 4.689 | 352,413 | -9,576 | 0.01% | 1,652,320 |
| 2022-05-20 | 2022-05-18 | 5.075 | 361,989 | +9,576 | 0.02% | 1,837,078 |
| 2022-05-19 | 2022-05-17 | 4.730 | 352,413 | -28,729 | 0.01% | 1,667,040 |
| 2022-05-16 | 2022-05-12 | 4.052 | 381,142 | +143,646 | 0.02% | 1,544,239 |
| 2022-05-13 | 2022-05-11 | 4.208 | 237,496 | +958 | 0.01% | 999,441 |
| 2022-05-10 | 2022-05-05 | 4.490 | 236,538 | +28,729 | 0.01% | 1,062,100 |
| 2022-05-06 | 2022-05-04 | 4.584 | 207,809 | -47,882 | 0.01% | 952,631 |
| 2022-05-05 | 2022-05-03 | 4.689 | 255,691 | +47,882 | 0.01% | 1,198,830 |
| 2022-05-04 | 2022-04-29 | 4.699 | 207,809 | -47,882 | 0.01% | 976,501 |
| 2022-04-26 | 2022-04-22 | 4.417 | 255,691 | +47,882 | 0.01% | 1,129,410 |
| 2022-04-21 | 2022-04-19 | 4.636 | 207,809 | +9,577 | 0.01% | 963,481 |
| 2022-04-19 | 2022-04-13 | 4.678 | 198,232 | +19,153 | 0.01% | 927,359 |
| 2022-04-12 | 2022-04-08 | 4.908 | 179,079 | +9,576 | 0.01% | 878,898 |
| 2022-04-11 | 2022-04-07 | 4.877 | 169,503 | +38,306 | 0.01% | 826,590 |
| 2022-04-08 | 2022-04-06 | 5.106 | 131,197 | +9,576 | 0.01% | 669,929 |
| 2022-04-01 | 2022-03-30 | 5.430 | 121,621 | -9,576 | 0.01% | 660,401 |
| 2022-03-29 | 2022-03-25 | 5.127 | 131,197 | +9,576 | 0.01% | 672,669 |
| 2022-03-24 | 2022-03-22 | 5.273 | 121,621 | -28,729 | 0.01% | 641,351 |
| 2022-03-23 | 2022-03-21 | 5.002 | 150,350 | +28,729 | 0.01% | 752,030 |
| 2022-03-21 | 2022-03-17 | 5.211 | 121,621 | +5,746 | 0.01% | 633,731 |
| 2022-03-18 | 2022-03-16 | 5.472 | 115,875 | +958 | 0.00% | 634,041 |
| 2022-03-17 | 2022-03-15 | 5.138 | 114,917 | +1,915 | 0.00% | 590,399 |
| 2022-03-16 | 2022-03-14 | 5.545 | 113,002 | -2,873 | 0.00% | 626,580 |
| 2022-03-14 | 2022-03-10 | 6.161 | 115,875 | -1,915 | 0.00% | 713,901 |
| 2022-03-11 | 2022-03-09 | 5.837 | 117,790 | +2,873 | 0.00% | 687,569 |
| 2022-03-08 | 2022-03-04 | 6.840 | 114,917 | -1,916 | 0.00% | 785,998 |
| 2022-02-15 | 2022-02-11 | 8.907 | 116,833 | +2,873 | 0.00% | 1,040,664 |
| 2022-02-09 | 2022-02-07 | 9.033 | 113,960 | +958 | 0.00% | 1,029,354 |
| 2022-01-27 | 2022-01-25 | 9.899 | 113,002 | -1,915 | 0.00% | 1,118,640 |
| 2022-01-26 | 2022-01-24 | 10.275 | 114,917 | +14,364 | 0.00% | 1,180,797 |
| 2022-01-25 | 2022-01-21 | 10.902 | 100,553 | -3,830 | 0.00% | 1,096,204 |
| 2022-01-20 | 2022-01-18 | 11.194 | 104,383 | -8,619 | 0.00% | 1,168,478 |
| 2021-12-22 | 2021-12-20 | 9.628 | 113,002 | -47,882 | 0.00% | 1,087,960 |
| 2021-12-17 | 2021-12-15 | 10.442 | 160,884 | -19,153 | 0.01% | 1,679,998 |
| 2021-12-16 | 2021-12-14 | 10.505 | 180,037 | +4,788 | 0.01% | 1,891,280 |
| 2021-12-09 | 2021-12-07 | 10.233 | 175,249 | +47,882 | 0.01% | 1,793,402 |
| 2021-11-22 | 2021-11-18 | 10.776 | 127,367 | -5,745 | 0.01% | 1,372,564 |
| 2021-11-19 | 2021-11-17 | 11.257 | 133,112 | -42,137 | 0.01% | 1,498,415 |
| 2021-11-17 | 2021-11-15 | 10.526 | 175,249 | -2,873 | 0.01% | 1,844,642 |
| 2021-10-15 | 2021-10-11 | 8.845 | 178,122 | -3,830 | 0.01% | 1,575,422 |
| 2021-10-04 | 2021-09-29 | 8.197 | 181,952 | +32,560 | 0.01% | 1,491,497 |
| 2021-09-29 | 2021-09-27 | 7.915 | 149,392 | +24,898 | 0.01% | 1,182,477 |
| 2021-09-27 | 2021-09-23 | 8.354 | 124,494 | -1,915 | 0.01% | 1,040,003 |
| 2021-08-26 | 2021-08-24 | 8.845 | 126,409 | +7,661 | 0.01% | 1,118,040 |
| 2021-08-24 | 2021-08-20 | 8.521 | 118,748 | +958 | 0.00% | 1,011,841 |
| 2021-08-23 | 2021-08-19 | 9.043 | 117,790 | +2,873 | 0.00% | 1,065,178 |
| 2021-08-20 | 2021-08-18 | 9.544 | 114,917 | +957 | 0.00% | 1,096,798 |
| 2021-08-18 | 2021-08-16 | 10.672 | 113,960 | -23,941 | 0.00% | 1,216,184 |
| 2021-08-17 | 2021-08-13 | 11.424 | 137,901 | -1,915 | 0.01% | 1,575,363 |
| 2021-08-16 | 2021-08-12 | 11.570 | 139,816 | +1,915 | 0.01% | 1,617,680 |
| 2021-08-11 | 2021-08-09 | 12.113 | 137,901 | +14,365 | 0.01% | 1,670,404 |
| 2021-08-06 | 2021-08-04 | 10.421 | 123,536 | -958 | 0.01% | 1,287,419 |
| 2021-08-05 | 2021-08-03 | 9.972 | 124,494 | -25,856 | 0.01% | 1,241,503 |
| 2021-08-03 | 2021-07-30 | 10.108 | 150,350 | -958 | 0.01% | 1,519,759 |
| 2021-08-02 | 2021-07-29 | 10.004 | 151,308 | +26,814 | 0.01% | 1,513,643 |
| 2021-07-30 | 2021-07-28 | 9.200 | 124,494 | +958 | 0.01% | 1,145,303 |
| 2021-07-29 | 2021-07-27 | 8.939 | 123,536 | +958 | 0.01% | 1,104,240 |
| 2021-07-27 | 2021-07-23 | 10.254 | 122,578 | +957 | 0.01% | 1,256,956 |
| 2021-07-26 | 2021-07-22 | 10.484 | 121,621 | +3,831 | 0.01% | 1,275,082 |
| 2021-07-22 | 2021-07-20 | 10.275 | 117,790 | +2,873 | 0.00% | 1,210,318 |
| 2021-07-21 | 2021-07-19 | 10.411 | 114,917 | -958 | 0.00% | 1,196,397 |
| 2021-07-20 | 2021-07-16 | 10.756 | 115,875 | +2,873 | 0.00% | 1,246,301 |
| 2021-07-19 | 2021-07-15 | 11.048 | 113,002 | +3,831 | 0.00% | 1,248,440 |
| 2021-07-15 | 2021-07-13 | 11.278 | 109,171 | -958 | 0.00% | 1,231,196 |
| 2021-07-14 | 2021-07-12 | 11.299 | 110,129 | +1,915 | 0.00% | 1,244,300 |
| 2021-07-06 | 2021-07-02 | 11.048 | 108,214 | +6,704 | 0.00% | 1,195,543 |
| 2021-06-28 | 2021-06-24 | 11.591 | 101,510 | +14,364 | 0.00% | 1,176,597 |
| 2021-06-22 | 2021-06-18 | 11.758 | 87,146 | +9,577 | 0.00% | 1,024,665 |
| 2021-06-18 | 2021-06-16 | 11.591 | 77,569 | +1,915 | 0.00% | 899,098 |
| 2021-06-17 | 2021-06-15 | 12.447 | 75,654 | -58,416 | 0.00% | 941,682 |
| 2021-06-16 | 2021-06-11 | 12.552 | 134,070 | -2,873 | 0.01% | 1,682,798 |
| 2021-06-15 | 2021-06-10 | 12.426 | 136,943 | -4,788 | 0.01% | 1,701,699 |
| 2021-06-10 | 2021-06-08 | 11.206 | 141,731 | +940 | 0.01% | 1,588,212 |
| 2021-06-09 | 2021-06-07 | 11.332 | 140,791 | -951 | 0.01% | 1,595,438 |
| 2021-06-07 | 2021-06-03 | 11.059 | 141,742 | -11,416 | 0.01% | 1,567,475 |
| 2021-06-04 | 2021-06-02 | 10.890 | 153,158 | +951 | 0.01% | 1,667,961 |
| 2021-06-03 | 2021-06-01 | 10.701 | 152,207 | +4,757 | 0.01% | 1,628,804 |
| 2021-06-01 | 2021-05-28 | 10.281 | 147,450 | -4,757 | 0.01% | 1,515,898 |
| 2021-05-28 | 2021-05-26 | 9.597 | 152,207 | -3,805 | 0.01% | 1,460,803 |
| 2021-05-27 | 2021-05-25 | 9.671 | 156,012 | +4,757 | 0.01% | 1,508,802 |
| 2021-05-14 | 2021-05-12 | 8.704 | 151,255 | +9,513 | 0.01% | 1,316,517 |
| 2021-05-05 | 2021-05-03 | 8.841 | 141,742 | +9,512 | 0.01% | 1,253,086 |
| 2021-05-04 | 2021-04-30 | 9.156 | 132,230 | +10,465 | 0.01% | 1,210,694 |
| 2021-04-21 | 2021-04-19 | 10.743 | 121,765 | -2,854 | 0.01% | 1,308,157 |
| 2021-04-20 | 2021-04-16 | 10.470 | 124,619 | -19,026 | 0.01% | 1,304,758 |
| 2021-04-15 | 2021-04-13 | 9.661 | 143,645 | +2,854 | 0.01% | 1,387,690 |
| 2021-04-13 | 2021-04-09 | 10.333 | 140,791 | -17,123 | 0.01% | 1,454,838 |
| 2021-04-12 | 2021-04-08 | 10.312 | 157,914 | +17,123 | 0.01% | 1,628,456 |
| 2021-04-09 | 2021-04-07 | 9.713 | 140,791 | +19,026 | 0.01% | 1,367,519 |
| 2021-04-08 | 2021-04-01 | 10.375 | 121,765 | +9,513 | 0.01% | 1,263,357 |
| 2021-03-31 | 2021-03-29 | 9.934 | 112,252 | -4,757 | 0.00% | 1,115,096 |
| 2021-03-30 | 2021-03-26 | 10.596 | 117,009 | +951 | 0.00% | 1,239,841 |
| 2021-03-25 | 2021-03-23 | 11.185 | 116,058 | -122,716 | 0.00% | 1,298,085 |
| 2021-03-22 | 2021-03-18 | 11.984 | 238,774 | +9,513 | 0.01% | 2,861,398 |
| 2021-03-19 | 2021-03-17 | 12.678 | 229,261 | +123,668 | 0.01% | 2,906,457 |
| 2021-03-04 | 2021-03-02 | 11.584 | 105,593 | +4,756 | 0.00% | 1,223,216 |
| 2021-03-02 | 2021-02-26 | 10.785 | 100,837 | +951 | 0.00% | 1,087,561 |
| 2021-02-26 | 2021-02-24 | 11.122 | 99,886 | +21,880 | 0.00% | 1,110,904 |
| 2021-02-25 | 2021-02-23 | 12.068 | 78,006 | +9,513 | 0.00% | 941,361 |
| 2021-02-23 | 2021-02-19 | 13.287 | 68,493 | -218,797 | 0.00% | 910,080 |
| 2021-02-22 | 2021-02-18 | 13.287 | 287,290 | -951 | 0.01% | 3,817,279 |
| 2021-02-19 | 2021-02-17 | 14.507 | 288,241 | +204,527 | 0.01% | 4,181,395 |
| 2021-02-18 | 2021-02-16 | 13.140 | 83,714 | +10,465 | 0.00% | 1,100,005 |
| 2021-02-17 | 2021-02-11 | 13.140 | 73,249 | +5,707 | 0.00% | 962,494 |
| 2021-02-05 | 2021-02-03 | 13.434 | 67,542 | +952 | 0.00% | 907,384 |
| 2021-02-04 | 2021-02-02 | 14.233 | 66,590 | -9,513 | 0.00% | 947,794 |
| 2021-02-03 | 2021-02-01 | 14.149 | 76,103 | +29,490 | 0.00% | 1,076,795 |
| 2021-02-01 | 2021-01-28 | 12.614 | 46,613 | +951 | 0.00% | 587,996 |
| 2021-01-29 | 2021-01-27 | 13.666 | 45,662 | +951 | 0.00% | 624,000 |
| 2021-01-27 | 2021-01-25 | 15.053 | 44,711 | -951 | 0.00% | 673,044 |
| 2021-01-25 | 2021-01-21 | 13.939 | 45,662 | +1,903 | 0.00% | 636,480 |
| 2021-01-22 | 2021-01-20 | 13.813 | 43,759 | -952 | 0.00% | 604,434 |
| 2021-01-21 | 2021-01-19 | 12.194 | 44,711 | +4,757 | 0.00% | 545,204 |
| 2021-01-15 | 2021-01-13 | 10.575 | 39,954 | -1,903 | 0.00% | 422,517 |
| 2021-01-13 | 2021-01-11 | 10.176 | 41,857 | -951 | 0.00% | 425,922 |
| 2020-12-30 | 2020-12-28 | 10.176 | 42,808 | -190,258 | 0.00% | 435,599 |
| 2020-12-16 | 2020-12-14 | 8.735 | 233,066 | -2,854 | 0.01% | 2,035,946 |
| 2020-12-11 | 2020-12-09 | 9.461 | 235,920 | -47,565 | 0.01% | 2,231,997 |
| 2020-12-10 | 2020-12-08 | 8.767 | 283,485 | -6,659 | 0.01% | 2,485,321 |
| 2020-12-09 | 2020-12-07 | 8.494 | 290,144 | -12,367 | 0.01% | 2,464,401 |
| 2020-11-20 | 2020-11-18 | 8.515 | 302,511 | +1,903 | 0.01% | 2,575,802 |
| 2020-11-19 | 2020-11-17 | 8.567 | 300,608 | -4,757 | 0.01% | 2,575,399 |
| 2020-11-17 | 2020-11-13 | 8.294 | 305,365 | -42,808 | 0.01% | 2,532,693 |
| 2020-11-16 | 2020-11-12 | 8.599 | 348,173 | -66,590 | 0.01% | 2,993,883 |
| 2020-11-13 | 2020-11-11 | 7.905 | 414,763 | -123,668 | 0.02% | 3,278,719 |
| 2020-11-04 | 2020-11-02 | 6.980 | 538,431 | +190,258 | 0.02% | 3,758,240 |
| 2020-10-30 | 2020-10-28 | 7.253 | 348,173 | -2,854 | 0.01% | 2,525,402 |
| 2020-10-29 | 2020-10-27 | 7.537 | 351,027 | -161,719 | 0.01% | 2,645,733 |
| 2020-10-23 | 2020-10-21 | 7.621 | 512,746 | +39,954 | 0.02% | 3,907,749 |
| 2020-10-22 | 2020-10-20 | 6.738 | 472,792 | -142,694 | 0.02% | 3,185,771 |
| 2020-10-20 | 2020-10-16 | 6.749 | 615,486 | +267,313 | 0.03% | 4,153,742 |
| 2020-10-05 | 2020-09-29 | 5.550 | 348,173 | -41,857 | 0.01% | 1,932,482 |
| 2020-09-25 | 2020-09-23 | 5.498 | 390,030 | -17,123 | 0.02% | 2,144,303 |
| 2020-09-24 | 2020-09-22 | 5.414 | 407,153 | +17,123 | 0.02% | 2,204,201 |
| 2020-09-04 | 2020-09-02 | 5.813 | 390,030 | -17,123 | 0.02% | 2,267,303 |
| 2020-09-03 | 2020-09-01 | 5.813 | 407,153 | +17,123 | 0.02% | 2,366,841 |
| 2020-08-17 | 2020-08-13 | 5.529 | 390,030 | -2,853 | 0.02% | 2,156,603 |
| 2020-08-07 | 2020-08-05 | 5.330 | 392,883 | -9,513 | 0.02% | 2,093,908 |
| 2020-08-04 | 2020-07-31 | 5.161 | 402,396 | +12,366 | 0.02% | 2,076,928 |
| 2020-07-20 | 2020-07-16 | 5.277 | 390,030 | +9,513 | 0.02% | 2,058,202 |
| 2020-07-16 | 2020-07-14 | 5.771 | 380,517 | -24,733 | 0.02% | 2,196,002 |
| 2020-07-15 | 2020-07-13 | 6.065 | 405,250 | +24,733 | 0.02% | 2,458,019 |
| 2020-07-09 | 2020-07-07 | 5.740 | 380,517 | +9,513 | 0.02% | 2,184,002 |
| 2020-07-06 | 2020-07-02 | 6.047 | 371,004 | -17,123 | 0.02% | 2,243,639 |
| 2020-07-03 | 2020-06-30 | 5.860 | 388,127 | +34,079 | 0.02% | 2,274,508 |
| 2020-07-02 | 2020-06-29 | 5.563 | 354,048 | -136,173 | 0.02% | 1,969,498 |
| 2020-06-22 | 2020-06-18 | 6.499 | 490,221 | +136,173 | 0.02% | 3,186,001 |
| 2020-06-16 | 2020-06-12 | 6.664 | 354,048 | -81,704 | 0.02% | 2,359,498 |
| 2020-06-11 | 2020-06-09 | 6.852 | 435,752 | +16,341 | 0.02% | 2,985,601 |
| 2020-06-10 | 2020-06-08 | 6.598 | 419,411 | +14,525 | 0.02% | 2,767,379 |
| 2020-05-08 | 2020-05-06 | 4.626 | 404,886 | -16,341 | 0.02% | 1,873,200 |
| 2020-05-07 | 2020-05-05 | 4.660 | 421,227 | +16,341 | 0.02% | 1,962,721 |
| 2020-03-16 | 2020-03-12 | 5.001 | 404,886 | +1,816 | 0.02% | 2,024,840 |
| 2020-03-03 | 2020-02-28 | 6.323 | 403,070 | +4,539 | 0.02% | 2,548,557 |
| 2020-02-05 | 2020-02-03 | 6.521 | 398,531 | +4,539 | 0.02% | 2,598,878 |
| 2019-11-27 | 2019-11-25 | 7.975 | 393,992 | -4,539 | 0.02% | 3,142,158 |
| 2019-11-22 | 2019-11-20 | 7.942 | 398,531 | -90,782 | 0.02% | 3,165,187 |
| 2019-11-18 | 2019-11-14 | 7.788 | 489,313 | -64,455 | 0.02% | 3,810,730 |
| 2019-11-12 | 2019-11-08 | 8.867 | 553,768 | -97,136 | 0.02% | 4,910,500 |
| 2019-11-08 | 2019-11-06 | 8.350 | 650,904 | -39,036 | 0.03% | 5,434,858 |
| 2019-11-04 | 2019-10-31 | 8.063 | 689,940 | +19,064 | 0.03% | 5,563,197 |
| 2019-10-31 | 2019-10-29 | 8.427 | 670,876 | +136,172 | 0.03% | 5,653,348 |
| 2019-10-24 | 2019-10-22 | 6.995 | 534,704 | +4,539 | 0.02% | 3,740,151 |
| 2019-10-16 | 2019-10-14 | 7.160 | 530,165 | +181,564 | 0.02% | 3,796,002 |
| 2019-08-16 | 2019-08-14 | 7.160 | 348,601 | +90,781 | 0.02% | 2,495,997 |
| 2019-08-15 | 2019-08-13 | 8.273 | 257,820 | -12,709 | 0.01% | 2,132,841 |
| 2019-07-31 | 2019-07-29 | 8.867 | 270,529 | +45,391 | 0.01% | 2,398,898 |
| 2019-07-22 | 2019-07-18 | 9.330 | 225,138 | -18,157 | 0.01% | 2,100,556 |
| 2019-07-16 | 2019-07-12 | 9.881 | 243,295 | +181,563 | 0.01% | 2,403,962 |
| 2019-07-12 | 2019-07-10 | 10.244 | 61,732 | +12,710 | 0.00% | 632,405 |
| 2019-06-24 | 2019-06-20 | 10.773 | 49,022 | -90,782 | 0.00% | 528,119 |
| 2019-06-11 | 2019-06-06 | 9.980 | 139,804 | +90,782 | 0.01% | 1,395,243 |
| 2019-06-05 | 2019-06-03 | 10.966 | 49,022 | +1,254 | 0.00% | 537,556 |
| 2019-05-31 | 2019-05-29 | 11.531 | 47,768 | +17,692 | 0.00% | 550,806 |
| 2019-04-24 | 2019-04-18 | 14.447 | 30,076 | -89,343 | 0.00% | 434,522 |
| 2019-04-18 | 2019-04-16 | 13.634 | 119,419 | -176,916 | 0.01% | 1,628,103 |
| 2019-04-15 | 2019-04-11 | 13.023 | 296,335 | -176,917 | 0.01% | 3,859,194 |
| 2019-04-12 | 2019-04-10 | 12.797 | 473,252 | -291,028 | 0.02% | 6,056,198 |
| 2019-03-25 | 2019-03-21 | 10.966 | 764,280 | -885 | 0.03% | 8,380,798 |
| 2019-03-22 | 2019-03-20 | 10.853 | 765,165 | +39,807 | 0.03% | 8,304,003 |
| 2019-03-13 | 2019-03-11 | 11.113 | 725,358 | +88,458 | 0.03% | 8,060,595 |
| 2019-01-17 | 2019-01-15 | 12.933 | 636,900 | -293,682 | 0.03% | 8,236,798 |
| 2019-01-09 | 2019-01-07 | 11.373 | 930,582 | +353,834 | 0.04% | 10,583,122 |
| 2019-01-08 | 2019-01-04 | 11.734 | 576,748 | +89,342 | 0.03% | 6,767,755 |
| 2018-12-28 | 2018-12-24 | 12.593 | 487,406 | +1,770 | 0.02% | 6,138,146 |
| 2018-12-10 | 2018-12-06 | 13.724 | 485,636 | -885 | 0.02% | 6,664,855 |
| 2018-12-07 | 2018-12-05 | 14.108 | 486,521 | -88,458 | 0.02% | 6,864,001 |
| 2018-11-15 | 2018-11-13 | 12.684 | 574,979 | +884 | 0.03% | 7,292,996 |
| 2018-11-05 | 2018-11-01 | 12.526 | 574,095 | -88,458 | 0.03% | 7,190,924 |
| 2018-11-01 | 2018-10-30 | 11.327 | 662,553 | -885 | 0.03% | 7,504,979 |
| 2018-10-15 | 2018-10-11 | 11.667 | 663,438 | +88,459 | 0.03% | 7,740,004 |
| 2018-10-04 | 2018-10-02 | 13.747 | 574,979 | -3,539 | 0.03% | 7,903,996 |
| 2018-08-30 | 2018-08-28 | 14.764 | 578,518 | -884 | 0.03% | 8,541,246 |
| 2018-08-28 | 2018-08-24 | 14.244 | 579,402 | -88,459 | 0.03% | 8,252,997 |
| 2018-08-27 | 2018-08-23 | 14.425 | 667,861 | -88,458 | 0.03% | 9,633,807 |
| 2018-08-23 | 2018-08-21 | 14.922 | 756,319 | -884 | 0.03% | 11,286,002 |
| 2018-08-14 | 2018-08-10 | 13.792 | 757,203 | -194,609 | 0.03% | 10,443,193 |
| 2018-07-30 | 2018-07-26 | 10.864 | 951,812 | +457,330 | 0.04% | 10,340,362 |
| 2018-07-27 | 2018-07-25 | 11.553 | 494,482 | +884 | 0.02% | 5,712,978 |
| 2018-06-29 | 2018-06-27 | 12.051 | 493,598 | +265,375 | 0.02% | 5,948,285 |
| 2018-06-28 | 2018-06-26 | 12.526 | 228,223 | +88,459 | 0.01% | 2,858,646 |
| 2018-06-15 | 2018-06-13 | 14.447 | 139,764 | -6,192 | 0.01% | 2,019,237 |
| 2018-06-07 | 2018-06-05 | 15.558 | 145,956 | +10,615 | 0.01% | 2,270,791 |
| 2018-06-06 | 2018-06-04 | 15.075 | 135,341 | +2,187 | 0.01% | 2,040,327 |
| 2018-05-28 | 2018-05-24 | 14.202 | 133,154 | -871 | 0.01% | 1,891,077 |
| 2018-05-25 | 2018-05-23 | 13.972 | 134,025 | +871 | 0.01% | 1,872,647 |
| 2018-05-23 | 2018-05-18 | 14.225 | 133,154 | -871 | 0.01% | 1,894,137 |
| 2018-05-10 | 2018-05-08 | 12.938 | 134,025 | +871 | 0.01% | 1,734,046 |
| 2018-04-25 | 2018-04-23 | 13.834 | 133,154 | +870 | 0.01% | 1,842,117 |
| 2018-04-10 | 2018-04-06 | 13.605 | 132,284 | +1,741 | 0.01% | 1,799,681 |
| 2018-03-28 | 2018-03-26 | 13.903 | 130,543 | +870 | 0.01% | 1,814,995 |
| 2018-03-19 | 2018-03-15 | 15.052 | 129,673 | +870 | 0.01% | 1,951,899 |
| 2018-03-16 | 2018-03-14 | 15.857 | 128,803 | +87,029 | 0.01% | 2,042,403 |
| 2018-03-07 | 2018-03-05 | 18.063 | 41,774 | -4,351 | 0.00% | 754,562 |
| 2018-03-01 | 2018-02-27 | 19.878 | 46,125 | -1,741 | 0.00% | 916,894 |
| 2018-02-08 | 2018-02-06 | 17.948 | 47,866 | +3,481 | 0.00% | 859,102 |
| 2018-02-06 | 2018-02-02 | 19.373 | 44,385 | -870 | 0.00% | 859,865 |
| 2018-01-30 | 2018-01-26 | 19.718 | 45,255 | +870 | 0.00% | 892,319 |
| 2018-01-29 | 2018-01-25 | 19.878 | 44,385 | +871 | 0.00% | 882,305 |
| 2018-01-26 | 2018-01-24 | 19.649 | 43,514 | -5,222 | 0.00% | 854,991 |
| 2018-01-23 | 2018-01-19 | 19.603 | 48,736 | +6,092 | 0.00% | 955,356 |
| 2018-01-22 | 2018-01-18 | 19.718 | 42,644 | +1,740 | 0.00% | 840,837 |
| 2018-01-17 | 2018-01-15 | 20.959 | 40,904 | +2,611 | 0.00% | 857,289 |
| 2018-01-16 | 2018-01-12 | 21.832 | 38,293 | -8,703 | 0.00% | 836,006 |
| 2018-01-15 | 2018-01-11 | 21.832 | 46,996 | +13,925 | 0.00% | 1,026,009 |
| 2018-01-11 | 2018-01-09 | 22.935 | 33,071 | -30,460 | 0.00% | 758,480 |
| 2018-01-08 | 2018-01-04 | 21.556 | 63,531 | +44,385 | 0.00% | 1,369,478 |
| 2018-01-05 | 2018-01-03 | 22.085 | 19,146 | -1,741 | 0.00% | 422,832 |
| 2018-01-04 | 2018-01-02 | 21.763 | 20,887 | -1,741 | 0.00% | 454,561 |
| 2017-12-15 | 2017-12-13 | 21.303 | 22,628 | -870 | 0.00% | 482,050 |
| 2017-11-20 | 2017-11-16 | 19.511 | 23,498 | -6,962 | 0.00% | 458,464 |
| 2017-11-16 | 2017-11-14 | 18.706 | 30,460 | +6,962 | 0.00% | 569,798 |
| 2017-11-02 | 2017-10-31 | 17.534 | 23,498 | +1,741 | 0.00% | 412,023 |
| 2017-10-17 | 2017-10-13 | 19.028 | 21,757 | -2,611 | 0.00% | 413,996 |
| 2017-09-18 | 2017-09-14 | 15.259 | 24,368 | -4,352 | 0.00% | 371,839 |
| 2017-07-14 | 2017-07-12 | 14.363 | 28,720 | +4,352 | 0.00% | 412,507 |
| 2017-06-07 | 2017-06-05 | 13.919 | 24,368 | +390 | 0.00% | 339,185 |
| 2017-05-31 | 2017-05-26 | 13.078 | 23,978 | +856 | 0.00% | 313,596 |
| 2017-05-26 | 2017-05-24 | 13.476 | 23,122 | +1,713 | 0.00% | 311,581 |
| 2017-05-22 | 2017-05-18 | 14.106 | 21,409 | +2,569 | 0.00% | 301,997 |
| 2017-05-04 | 2017-04-28 | 14.153 | 18,840 | +4,282 | 0.00% | 266,639 |
| 2017-02-27 | 2017-02-23 | 11.245 | 14,558 | -5,995 | 0.00% | 163,707 |
| 2017-01-13 | 2017-01-11 | 11.654 | 20,553 | +1,713 | 0.00% | 239,522 |
| 2016-09-15 | 2016-09-13 | 12.518 | 18,840 | +5,994 | 0.00% | 235,839 |
| 2016-08-29 | 2016-08-25 | 12.775 | 12,846 | -1,712 | 0.00% | 164,106 |
| 2016-08-23 | 2016-08-19 | 11.981 | 14,558 | -61,659 | 0.00% | 174,417 |
| 2016-08-22 | 2016-08-18 | 11.584 | 76,217 | -66,796 | 0.00% | 882,883 |
| 2016-07-04 | 2016-06-29 | 8.069 | 143,013 | +47,100 | 0.01% | 1,153,967 |
| 2016-06-30 | 2016-06-28 | 8.034 | 95,913 | +1,713 | 0.00% | 770,559 |
| 2016-06-13 | 2016-06-08 | 8.349 | 94,200 | +42,818 | 0.00% | 786,497 |
| 2016-06-08 | 2016-06-06 | 9.151 | 51,382 | +829 | 0.00% | 470,189 |
| 2016-06-03 | 2016-06-01 | 9.353 | 50,553 | +42,128 | 0.00% | 472,803 |
| 2016-05-30 | 2016-05-26 | 9.483 | 8,425 | -1,686 | 0.00% | 79,896 |
| 2016-03-18 | 2016-03-16 | 8.961 | 10,111 | +8,426 | 0.00% | 90,604 |
| 2016-02-29 | 2016-02-25 | 8.617 | 1,685 | +1,685 | 0.00% | 14,519 |
| 2015-10-27 | 2015-10-23 | 10.065 | 0 | -8,425 | ||
| 2015-09-30 | 2015-09-25 | 9.281 | 8,425 | +8,425 | 0.00% | 78,196 |
| 2015-05-21 | 2015-05-19 | 11.601 | 0 | -12,491 | ||
| 2015-04-16 | 2015-04-14 | 10.604 | 12,491 | +12,491 | 0.00% | 132,454 |
| 2015-01-26 | 2015-01-22 | 8.971 | 0 | -4,996 | ||
| 2015-01-23 | 2015-01-21 | 8.610 | 4,996 | -8,327 | 0.00% | 43,018 |
| 2015-01-21 | 2015-01-19 | 8.755 | 13,323 | +13,323 | 0.00% | 116,637 |
| 2013-11-08 | 2013-11-06 | 4.210 | 0 | -4,110 | ||
| 2013-11-07 | 2013-11-05 | 3.906 | 4,110 | +4,110 | 0.00% | 16,052 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy