History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 448,000 | +0 | 0.02% | 3,409,280 |
| 2025-10-13 | 2025-10-09 | 8.060 | 448,000 | +0 | 0.02% | 3,610,880 |
| 2025-10-10 | 2025-10-08 | 8.140 | 448,000 | +0 | 0.02% | 3,646,720 |
| 2025-10-09 | 2025-10-06 | 8.330 | 448,000 | -10,000 | 0.02% | 3,731,840 |
| 2025-10-03 | 2025-09-30 | 8.540 | 458,000 | +8,000 | 0.02% | 3,911,320 |
| 2025-10-02 | 2025-09-29 | 8.690 | 450,000 | -23,000 | 0.02% | 3,910,500 |
| 2025-09-29 | 2025-09-25 | 8.000 | 473,000 | -22,000 | 0.02% | 3,784,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 495,000 | -1,000 | 0.02% | 3,994,650 |
| 2025-09-25 | 2025-09-23 | 8.220 | 496,000 | -8,000 | 0.02% | 4,077,120 |
| 2025-09-24 | 2025-09-22 | 8.020 | 504,000 | -9,000 | 0.02% | 4,042,080 |
| 2025-09-23 | 2025-09-19 | 8.050 | 513,000 | +3,000 | 0.02% | 4,129,650 |
| 2025-09-22 | 2025-09-18 | 8.010 | 510,000 | -30,000 | 0.02% | 4,085,100 |
| 2025-09-19 | 2025-09-17 | 7.670 | 540,000 | -5,000 | 0.02% | 4,141,800 |
| 2025-09-18 | 2025-09-16 | 7.680 | 545,000 | +29,000 | 0.02% | 4,185,600 |
| 2025-09-17 | 2025-09-15 | 7.210 | 516,000 | +11,000 | 0.02% | 3,720,360 |
| 2025-09-16 | 2025-09-12 | 6.780 | 505,000 | -14,000 | 0.02% | 3,423,900 |
| 2025-09-15 | 2025-09-11 | 6.800 | 519,000 | -5,000 | 0.02% | 3,529,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 524,000 | -35,000 | 0.02% | 3,668,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 559,000 | -6,000 | 0.02% | 3,622,320 |
| 2025-09-05 | 2025-09-03 | 6.600 | 565,000 | +7,000 | 0.02% | 3,729,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 558,000 | +8,000 | 0.02% | 3,515,400 |
| 2025-09-02 | 2025-08-29 | 6.880 | 550,000 | -3,000 | 0.02% | 3,784,000 |
| 2025-09-01 | 2025-08-28 | 6.590 | 553,000 | +3,000 | 0.02% | 3,644,270 |
| 2025-08-29 | 2025-08-27 | 6.890 | 550,000 | +1,000 | 0.02% | 3,789,500 |
| 2025-08-28 | 2025-08-26 | 7.010 | 549,000 | -25,000 | 0.02% | 3,848,490 |
| 2025-08-27 | 2025-08-25 | 6.880 | 574,000 | +27,000 | 0.02% | 3,949,120 |
| 2025-08-26 | 2025-08-22 | 6.490 | 547,000 | -45,000 | 0.02% | 3,550,030 |
| 2025-08-25 | 2025-08-21 | 6.380 | 592,000 | -15,000 | 0.02% | 3,776,960 |
| 2025-08-22 | 2025-08-20 | 6.650 | 607,000 | +20,000 | 0.02% | 4,036,550 |
| 2025-08-21 | 2025-08-19 | 6.480 | 587,000 | +19,000 | 0.02% | 3,803,760 |
| 2025-08-20 | 2025-08-18 | 6.460 | 568,000 | -9,000 | 0.02% | 3,669,280 |
| 2025-08-19 | 2025-08-15 | 6.350 | 577,000 | +10,000 | 0.02% | 3,663,950 |
| 2025-08-18 | 2025-08-14 | 6.370 | 567,000 | +16,000 | 0.02% | 3,611,790 |
| 2025-08-15 | 2025-08-13 | 6.920 | 551,000 | -6,000 | 0.02% | 3,812,920 |
| 2025-08-14 | 2025-08-12 | 6.610 | 557,000 | +26,000 | 0.02% | 3,681,770 |
| 2025-08-13 | 2025-08-11 | 6.530 | 531,000 | -20,000 | 0.02% | 3,467,430 |
| 2025-08-12 | 2025-08-08 | 5.970 | 551,000 | +10,000 | 0.02% | 3,289,470 |
| 2025-08-08 | 2025-08-06 | 6.140 | 541,000 | +10,000 | 0.02% | 3,321,740 |
| 2025-08-07 | 2025-08-05 | 6.030 | 531,000 | +5,000 | 0.02% | 3,201,930 |
| 2025-08-04 | 2025-07-31 | 5.900 | 526,000 | -173,000 | 0.02% | 3,103,400 |
| 2025-07-31 | 2025-07-29 | 6.060 | 699,000 | +90,000 | 0.03% | 4,235,940 |
| 2025-07-30 | 2025-07-28 | 6.240 | 609,000 | +60,000 | 0.02% | 3,800,160 |
| 2025-07-29 | 2025-07-25 | 6.280 | 549,000 | -5,000 | 0.02% | 3,447,720 |
| 2025-07-23 | 2025-07-21 | 6.390 | 554,000 | -1,000 | 0.02% | 3,540,060 |
| 2025-07-22 | 2025-07-18 | 6.370 | 555,000 | +6,000 | 0.02% | 3,535,350 |
| 2025-07-21 | 2025-07-17 | 6.500 | 549,000 | +24,000 | 0.02% | 3,568,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 525,000 | -10,000 | 0.02% | 3,139,500 |
| 2025-07-16 | 2025-07-14 | 5.830 | 535,000 | +6,000 | 0.02% | 3,119,050 |
| 2025-07-15 | 2025-07-11 | 5.620 | 529,000 | -98,000 | 0.02% | 2,972,980 |
| 2025-07-14 | 2025-07-10 | 5.620 | 627,000 | +5,000 | 0.02% | 3,523,740 |
| 2025-07-11 | 2025-07-09 | 5.730 | 622,000 | -50,000 | 0.02% | 3,564,060 |
| 2025-07-10 | 2025-07-08 | 5.740 | 672,000 | +95,000 | 0.03% | 3,857,280 |
| 2025-07-09 | 2025-07-07 | 5.310 | 577,000 | +20,000 | 0.02% | 3,063,870 |
| 2025-07-04 | 2025-07-02 | 5.560 | 557,000 | -5,000 | 0.02% | 3,096,920 |
| 2025-07-02 | 2025-06-27 | 5.480 | 562,000 | +19,000 | 0.02% | 3,079,760 |
| 2025-06-30 | 2025-06-26 | 5.500 | 543,000 | +10,000 | 0.02% | 2,986,500 |
| 2025-06-26 | 2025-06-24 | 5.620 | 533,000 | +57,000 | 0.02% | 2,995,460 |
| 2025-06-25 | 2025-06-23 | 5.190 | 476,000 | -1,000 | 0.02% | 2,470,440 |
| 2025-06-23 | 2025-06-19 | 5.249 | 477,000 | -3,632 | 0.02% | 2,503,599 |
| 2025-06-20 | 2025-06-18 | 5.482 | 480,632 | +55,268 | 0.02% | 2,634,673 |
| 2025-06-11 | 2025-06-09 | 5.674 | 425,364 | -9,869 | 0.02% | 2,413,601 |
| 2025-06-10 | 2025-06-06 | 5.593 | 435,233 | +4,935 | 0.02% | 2,434,320 |
| 2025-06-06 | 2025-06-04 | 5.826 | 430,298 | +3,947 | 0.02% | 2,506,997 |
| 2025-06-02 | 2025-05-29 | 6.191 | 426,351 | -987 | 0.02% | 2,639,521 |
| 2025-05-29 | 2025-05-27 | 5.816 | 427,338 | -2,960 | 0.02% | 2,485,422 |
| 2025-05-28 | 2025-05-26 | 6.201 | 430,298 | -9,870 | 0.02% | 2,668,317 |
| 2025-05-26 | 2025-05-22 | 6.221 | 440,168 | +3,948 | 0.02% | 2,738,442 |
| 2025-05-22 | 2025-05-20 | 6.282 | 436,220 | -19,738 | 0.02% | 2,740,400 |
| 2025-05-21 | 2025-05-19 | 6.353 | 455,958 | +2,960 | 0.02% | 2,896,737 |
| 2025-05-20 | 2025-05-16 | 6.363 | 452,998 | +25,660 | 0.02% | 2,882,522 |
| 2025-05-16 | 2025-05-14 | 5.907 | 427,338 | -9,869 | 0.02% | 2,524,392 |
| 2025-05-15 | 2025-05-13 | 5.776 | 437,207 | -3,948 | 0.02% | 2,525,100 |
| 2025-05-14 | 2025-05-12 | 5.542 | 441,155 | -987 | 0.02% | 2,445,092 |
| 2025-05-09 | 2025-05-07 | 5.299 | 442,142 | +9,870 | 0.02% | 2,343,042 |
| 2025-05-07 | 2025-05-02 | 5.188 | 432,272 | -7,896 | 0.02% | 2,242,558 |
| 2025-04-25 | 2025-04-23 | 4.580 | 440,168 | -10,856 | 0.02% | 2,015,921 |
| 2025-04-22 | 2025-04-16 | 4.033 | 451,024 | -1,974 | 0.02% | 1,818,861 |
| 2025-04-16 | 2025-04-14 | 4.235 | 452,998 | -9,869 | 0.02% | 1,918,621 |
| 2025-04-14 | 2025-04-10 | 3.982 | 462,867 | -19,738 | 0.02% | 1,843,170 |
| 2025-04-11 | 2025-04-09 | 3.688 | 482,605 | +15,790 | 0.02% | 1,779,959 |
| 2025-04-09 | 2025-04-07 | 3.526 | 466,815 | -6,908 | 0.02% | 1,646,041 |
| 2025-04-08 | 2025-04-03 | 5.036 | 473,723 | -8,882 | 0.02% | 2,385,600 |
| 2025-04-07 | 2025-04-02 | 5.076 | 482,605 | -9,870 | 0.02% | 2,449,888 |
| 2025-03-31 | 2025-03-27 | 5.309 | 492,475 | +19,739 | 0.02% | 2,614,762 |
| 2025-03-28 | 2025-03-26 | 5.441 | 472,736 | -9,869 | 0.02% | 2,572,229 |
| 2025-03-27 | 2025-03-25 | 5.330 | 482,605 | +14,803 | 0.02% | 2,572,138 |
| 2025-03-26 | 2025-03-24 | 5.917 | 467,802 | -9,869 | 0.02% | 2,768,163 |
| 2025-03-25 | 2025-03-21 | 5.796 | 477,671 | -14,804 | 0.02% | 2,768,481 |
| 2025-03-24 | 2025-03-20 | 5.796 | 492,475 | +29,608 | 0.02% | 2,854,282 |
| 2025-03-20 | 2025-03-18 | 5.563 | 462,867 | -1,974 | 0.02% | 2,574,810 |
| 2025-03-13 | 2025-03-11 | 5.401 | 464,841 | +9,869 | 0.02% | 2,510,431 |
| 2025-03-12 | 2025-03-10 | 5.593 | 454,972 | -986 | 0.02% | 2,544,723 |
| 2025-03-11 | 2025-03-07 | 5.624 | 455,958 | -15,791 | 0.02% | 2,564,097 |
| 2025-03-10 | 2025-03-06 | 5.390 | 471,749 | -13,817 | 0.02% | 2,542,959 |
| 2025-03-06 | 2025-03-04 | 5.005 | 485,566 | -1,974 | 0.02% | 2,430,479 |
| 2025-03-05 | 2025-03-03 | 5.309 | 487,540 | -5,922 | 0.02% | 2,588,560 |
| 2025-03-04 | 2025-02-28 | 5.066 | 493,462 | -4,934 | 0.02% | 2,500,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 498,396 | +15,791 | 0.02% | 2,822,949 |
| 2025-02-27 | 2025-02-25 | 5.806 | 482,605 | -7,896 | 0.02% | 2,801,968 |
| 2025-02-25 | 2025-02-21 | 5.917 | 490,501 | -18,751 | 0.02% | 2,902,481 |
| 2025-02-24 | 2025-02-20 | 5.563 | 509,252 | -4,935 | 0.02% | 2,832,838 |
| 2025-02-21 | 2025-02-19 | 5.502 | 514,187 | -20,725 | 0.02% | 2,829,030 |
| 2025-02-20 | 2025-02-18 | 5.168 | 534,912 | +9,869 | 0.02% | 2,764,198 |
| 2025-02-19 | 2025-02-17 | 5.472 | 525,043 | +987 | 0.02% | 2,872,800 |
| 2025-02-18 | 2025-02-14 | 5.461 | 524,056 | -17,765 | 0.02% | 2,862,089 |
| 2025-02-14 | 2025-02-12 | 5.259 | 541,821 | -4,934 | 0.02% | 2,849,311 |
| 2025-02-13 | 2025-02-11 | 4.651 | 546,755 | +12,830 | 0.02% | 2,542,858 |
| 2025-02-12 | 2025-02-10 | 4.772 | 533,925 | +6,908 | 0.02% | 2,548,108 |
| 2025-02-11 | 2025-02-07 | 4.266 | 527,017 | -30,595 | 0.02% | 2,248,140 |
| 2025-02-10 | 2025-02-06 | 4.418 | 557,612 | +37,504 | 0.02% | 2,463,402 |
| 2025-02-03 | 2025-01-24 | 3.425 | 520,108 | -2,961 | 0.02% | 1,781,258 |
| 2025-01-27 | 2025-01-23 | 3.384 | 523,069 | +9,869 | 0.02% | 1,770,199 |
| 2025-01-23 | 2025-01-21 | 3.496 | 513,200 | -49,346 | 0.02% | 1,794,000 |
| 2025-01-13 | 2025-01-09 | 3.070 | 562,546 | -19,739 | 0.02% | 1,727,100 |
| 2025-01-03 | 2024-12-31 | 3.364 | 582,285 | +29,608 | 0.02% | 1,958,801 |
| 2024-12-30 | 2024-12-24 | 3.496 | 552,677 | -29,608 | 0.02% | 1,932,000 |
| 2024-12-27 | 2024-12-20 | 3.313 | 582,285 | +39,477 | 0.02% | 1,929,301 |
| 2024-12-23 | 2024-12-19 | 3.445 | 542,808 | +19,739 | 0.02% | 1,870,001 |
| 2024-12-20 | 2024-12-18 | 3.516 | 523,069 | -49,346 | 0.02% | 1,839,099 |
| 2024-12-19 | 2024-12-17 | 3.405 | 572,415 | +49,346 | 0.02% | 1,948,799 |
| 2024-12-18 | 2024-12-16 | 3.435 | 523,069 | +2,961 | 0.02% | 1,796,699 |
| 2024-12-16 | 2024-12-12 | 3.577 | 520,108 | -11,844 | 0.02% | 1,860,308 |
| 2024-12-13 | 2024-12-11 | 3.435 | 531,952 | +987 | 0.02% | 1,827,212 |
| 2024-12-12 | 2024-12-10 | 3.415 | 530,965 | -59,215 | 0.02% | 1,813,061 |
| 2024-12-09 | 2024-12-05 | 3.050 | 590,180 | -59,215 | 0.02% | 1,799,980 |
| 2024-12-06 | 2024-12-04 | 3.050 | 649,395 | -9,870 | 0.03% | 1,980,579 |
| 2024-12-05 | 2024-12-03 | 3.161 | 659,265 | +9,870 | 0.03% | 2,084,161 |
| 2024-12-04 | 2024-12-02 | 3.161 | 649,395 | +29,607 | 0.03% | 2,052,959 |
| 2024-11-28 | 2024-11-26 | 2.888 | 619,788 | +29,608 | 0.03% | 1,789,801 |
| 2024-11-21 | 2024-11-19 | 3.192 | 590,180 | -29,608 | 0.02% | 1,883,700 |
| 2024-11-19 | 2024-11-15 | 3.151 | 619,788 | +29,608 | 0.03% | 1,953,081 |
| 2024-11-18 | 2024-11-14 | 3.040 | 590,180 | +11,843 | 0.02% | 1,794,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 578,337 | -4,935 | 0.02% | 1,845,900 |
| 2024-11-14 | 2024-11-12 | 3.374 | 583,272 | +29,608 | 0.02% | 1,968,032 |
| 2024-11-13 | 2024-11-11 | 3.263 | 553,664 | -11,843 | 0.02% | 1,806,421 |
| 2024-11-11 | 2024-11-07 | 3.090 | 565,507 | +4,935 | 0.02% | 1,747,650 |
| 2024-10-31 | 2024-10-29 | 3.019 | 560,572 | +6,908 | 0.02% | 1,692,639 |
| 2024-10-28 | 2024-10-24 | 2.898 | 553,664 | +4,935 | 0.02% | 1,604,460 |
| 2024-10-25 | 2024-10-23 | 2.989 | 548,729 | -9,869 | 0.02% | 1,640,199 |
| 2024-10-24 | 2024-10-22 | 2.928 | 558,598 | +9,869 | 0.02% | 1,635,739 |
| 2024-10-10 | 2024-10-08 | 3.364 | 548,729 | -23,686 | 0.02% | 1,845,919 |
| 2024-10-09 | 2024-10-07 | 3.749 | 572,415 | +11,843 | 0.02% | 2,145,999 |
| 2024-10-08 | 2024-10-04 | 3.425 | 560,572 | +41,450 | 0.02% | 1,919,839 |
| 2024-10-07 | 2024-10-03 | 3.202 | 519,122 | -19,738 | 0.02% | 1,662,161 |
| 2024-10-03 | 2024-09-30 | 3.374 | 538,860 | -39,477 | 0.02% | 1,818,180 |
| 2024-10-02 | 2024-09-27 | 3.070 | 578,337 | +9,869 | 0.02% | 1,775,580 |
| 2024-09-25 | 2024-09-23 | 2.604 | 568,468 | -3,947 | 0.02% | 1,480,321 |
| 2024-09-23 | 2024-09-19 | 2.543 | 572,415 | -14,804 | 0.02% | 1,455,799 |
| 2024-09-13 | 2024-09-11 | 2.401 | 587,219 | -4,935 | 0.02% | 1,410,149 |
| 2024-09-04 | 2024-09-02 | 2.685 | 592,154 | +9,869 | 0.02% | 1,590,000 |
| 2024-08-29 | 2024-08-27 | 2.645 | 582,285 | -9,869 | 0.02% | 1,539,901 |
| 2024-08-20 | 2024-08-16 | 2.452 | 592,154 | -9,869 | 0.02% | 1,452,000 |
| 2024-08-19 | 2024-08-15 | 2.401 | 602,023 | +24,673 | 0.02% | 1,445,700 |
| 2024-08-12 | 2024-08-08 | 3.009 | 577,350 | -3,948 | 0.02% | 1,737,450 |
| 2024-08-09 | 2024-08-07 | 3.060 | 581,298 | +3,948 | 0.02% | 1,778,781 |
| 2024-08-07 | 2024-08-05 | 3.080 | 577,350 | -78,954 | 0.02% | 1,778,400 |
| 2024-08-06 | 2024-08-02 | 3.313 | 656,304 | -9,869 | 0.03% | 2,174,551 |
| 2024-08-05 | 2024-08-01 | 3.465 | 666,173 | +7,895 | 0.03% | 2,308,500 |
| 2024-08-02 | 2024-07-31 | 3.435 | 658,278 | +11,843 | 0.03% | 2,261,131 |
| 2024-07-30 | 2024-07-26 | 3.415 | 646,435 | +9,870 | 0.03% | 2,207,351 |
| 2024-07-24 | 2024-07-22 | 3.678 | 636,565 | +14,803 | 0.03% | 2,341,349 |
| 2024-07-18 | 2024-07-16 | 3.577 | 621,762 | +19,739 | 0.03% | 2,223,902 |
| 2024-07-17 | 2024-07-15 | 3.708 | 602,023 | -7,895 | 0.02% | 2,232,600 |
| 2024-07-16 | 2024-07-12 | 3.567 | 609,918 | +7,895 | 0.02% | 2,175,358 |
| 2024-07-11 | 2024-07-09 | 3.354 | 602,023 | -200,345 | 0.02% | 2,019,100 |
| 2024-07-08 | 2024-07-04 | 3.577 | 802,368 | -9,870 | 0.03% | 2,869,888 |
| 2024-07-04 | 2024-07-02 | 3.465 | 812,238 | +987 | 0.03% | 2,814,661 |
| 2024-06-26 | 2024-06-24 | 3.719 | 811,251 | +24,673 | 0.03% | 3,016,741 |
| 2024-06-21 | 2024-06-19 | 4.240 | 786,578 | +4,537 | 0.03% | 3,334,754 |
| 2024-06-19 | 2024-06-17 | 3.913 | 782,041 | +29,437 | 0.03% | 3,060,479 |
| 2024-06-12 | 2024-06-07 | 4.525 | 752,604 | -49,062 | 0.03% | 3,405,479 |
| 2024-06-07 | 2024-06-05 | 4.464 | 801,666 | -5,887 | 0.03% | 3,578,461 |
| 2024-05-28 | 2024-05-24 | 4.127 | 807,553 | -3,925 | 0.03% | 3,333,149 |
| 2024-05-27 | 2024-05-23 | 4.291 | 811,478 | -19,625 | 0.03% | 3,481,669 |
| 2024-05-23 | 2024-05-21 | 4.494 | 831,103 | +5,888 | 0.03% | 3,735,271 |
| 2024-05-22 | 2024-05-20 | 4.668 | 825,215 | -15,700 | 0.03% | 3,851,778 |
| 2024-05-20 | 2024-05-16 | 4.535 | 840,915 | -60,836 | 0.03% | 3,813,649 |
| 2024-05-17 | 2024-05-14 | 4.596 | 901,751 | +5,887 | 0.04% | 4,144,688 |
| 2024-05-16 | 2024-05-13 | 4.627 | 895,864 | +981 | 0.04% | 4,145,020 |
| 2024-05-13 | 2024-05-09 | 4.729 | 894,883 | -12,756 | 0.04% | 4,231,681 |
| 2024-05-09 | 2024-05-07 | 4.576 | 907,639 | +9,812 | 0.04% | 4,153,251 |
| 2024-05-08 | 2024-05-06 | 4.484 | 897,827 | +59,856 | 0.04% | 4,026,002 |
| 2024-05-07 | 2024-05-03 | 4.413 | 837,971 | +4,906 | 0.03% | 3,697,818 |
| 2024-05-06 | 2024-05-02 | 4.311 | 833,065 | +1,962 | 0.03% | 3,591,269 |
| 2024-05-03 | 2024-04-30 | 4.240 | 831,103 | -14,718 | 0.03% | 3,523,521 |
| 2024-04-30 | 2024-04-26 | 4.015 | 845,821 | +12,756 | 0.03% | 3,396,279 |
| 2024-04-24 | 2024-04-22 | 3.750 | 833,065 | -3,925 | 0.03% | 3,124,319 |
| 2024-04-23 | 2024-04-19 | 3.699 | 836,990 | +2,944 | 0.03% | 3,096,389 |
| 2024-04-18 | 2024-04-16 | 3.985 | 834,046 | -14,719 | 0.03% | 3,323,498 |
| 2024-04-17 | 2024-04-15 | 4.158 | 848,765 | +4,906 | 0.03% | 3,529,200 |
| 2024-04-16 | 2024-04-12 | 4.189 | 843,859 | -981 | 0.03% | 3,534,601 |
| 2024-04-15 | 2024-04-11 | 4.270 | 844,840 | -62,799 | 0.03% | 3,607,590 |
| 2024-04-11 | 2024-04-09 | 4.219 | 907,639 | +49,062 | 0.04% | 3,829,501 |
| 2024-04-03 | 2024-03-28 | 3.750 | 858,577 | -9,813 | 0.03% | 3,219,999 |
| 2024-04-02 | 2024-03-27 | 3.638 | 868,390 | -29,437 | 0.04% | 3,159,452 |
| 2024-03-27 | 2024-03-25 | 3.251 | 897,827 | +29,437 | 0.04% | 2,918,852 |
| 2024-03-25 | 2024-03-21 | 3.587 | 868,390 | -9,812 | 0.04% | 3,115,201 |
| 2024-03-15 | 2024-03-13 | 3.567 | 878,202 | +19,625 | 0.04% | 3,132,500 |
| 2024-03-13 | 2024-03-11 | 3.475 | 858,577 | +7,850 | 0.03% | 2,983,749 |
| 2024-03-11 | 2024-03-07 | 3.465 | 850,727 | +15,699 | 0.03% | 2,947,799 |
| 2024-02-29 | 2024-02-27 | 3.812 | 835,028 | -9,812 | 0.03% | 3,182,741 |
| 2024-02-23 | 2024-02-21 | 3.832 | 844,840 | -9,812 | 0.03% | 3,237,360 |
| 2024-02-22 | 2024-02-20 | 3.587 | 854,652 | -1,963 | 0.03% | 3,065,919 |
| 2024-02-20 | 2024-02-16 | 3.394 | 856,615 | +3,925 | 0.03% | 2,907,091 |
| 2024-02-16 | 2024-02-14 | 3.292 | 852,690 | +9,812 | 0.03% | 2,806,870 |
| 2024-02-07 | 2024-02-05 | 3.302 | 842,878 | +1,963 | 0.03% | 2,783,161 |
| 2024-02-02 | 2024-01-31 | 3.598 | 840,915 | +27,474 | 0.03% | 3,025,210 |
| 2024-01-25 | 2024-01-23 | 3.771 | 813,441 | +96,161 | 0.03% | 3,067,301 |
| 2024-01-22 | 2024-01-18 | 3.924 | 717,280 | +2,944 | 0.03% | 2,814,350 |
| 2024-01-11 | 2024-01-09 | 4.413 | 714,336 | +19,624 | 0.03% | 3,152,239 |
| 2023-12-28 | 2023-12-22 | 4.586 | 694,712 | -1,962 | 0.03% | 3,186,002 |
| 2023-12-27 | 2023-12-21 | 4.770 | 696,674 | +80,461 | 0.03% | 3,322,799 |
| 2023-12-20 | 2023-12-18 | 4.698 | 616,213 | -4,906 | 0.03% | 2,895,079 |
| 2023-12-19 | 2023-12-15 | 4.912 | 621,119 | +3,925 | 0.03% | 3,051,058 |
| 2023-12-14 | 2023-12-12 | 4.963 | 617,194 | +1,962 | 0.03% | 3,063,228 |
| 2023-12-07 | 2023-12-05 | 4.871 | 615,232 | -5,887 | 0.02% | 2,997,060 |
| 2023-12-06 | 2023-12-04 | 5.055 | 621,119 | -4,906 | 0.03% | 3,139,678 |
| 2023-12-05 | 2023-12-01 | 5.014 | 626,025 | +4,906 | 0.03% | 3,138,958 |
| 2023-11-30 | 2023-11-28 | 5.289 | 621,119 | +4,906 | 0.03% | 3,285,268 |
| 2023-11-23 | 2023-11-21 | 5.075 | 616,213 | -33,362 | 0.03% | 3,127,439 |
| 2023-11-22 | 2023-11-20 | 5.198 | 649,575 | -18,643 | 0.03% | 3,376,200 |
| 2023-11-21 | 2023-11-17 | 4.729 | 668,218 | -4,907 | 0.03% | 3,159,838 |
| 2023-11-10 | 2023-11-08 | 4.026 | 673,125 | +4,907 | 0.03% | 2,709,702 |
| 2023-11-01 | 2023-10-30 | 3.842 | 668,218 | +29,437 | 0.03% | 2,567,368 |
| 2023-10-27 | 2023-10-25 | 3.740 | 638,781 | -982 | 0.03% | 2,389,168 |
| 2023-10-25 | 2023-10-20 | 3.791 | 639,763 | +1,963 | 0.03% | 2,425,441 |
| 2023-10-24 | 2023-10-19 | 3.964 | 637,800 | -9,813 | 0.03% | 2,528,499 |
| 2023-10-20 | 2023-10-18 | 4.117 | 647,613 | -9,812 | 0.03% | 2,666,402 |
| 2023-10-16 | 2023-10-12 | 4.586 | 657,425 | +9,812 | 0.03% | 3,015,001 |
| 2023-09-29 | 2023-09-27 | 4.280 | 647,613 | +9,813 | 0.03% | 2,772,002 |
| 2023-09-19 | 2023-09-15 | 4.566 | 637,800 | -3,925 | 0.03% | 2,911,999 |
| 2023-09-14 | 2023-09-12 | 4.770 | 641,725 | -58,874 | 0.03% | 3,060,719 |
| 2023-09-12 | 2023-09-07 | 5.034 | 700,599 | +9,812 | 0.03% | 3,527,160 |
| 2023-09-11 | 2023-09-06 | 5.238 | 690,787 | -12,756 | 0.03% | 3,618,561 |
| 2023-09-07 | 2023-09-05 | 5.340 | 703,543 | -3,925 | 0.03% | 3,757,081 |
| 2023-09-06 | 2023-09-04 | 5.320 | 707,468 | -21,587 | 0.03% | 3,763,622 |
| 2023-09-05 | 2023-08-31 | 5.147 | 729,055 | -3,925 | 0.03% | 3,752,151 |
| 2023-09-04 | 2023-08-30 | 5.147 | 732,980 | -78,498 | 0.03% | 3,772,352 |
| 2023-08-31 | 2023-08-29 | 5.034 | 811,478 | +91,254 | 0.03% | 4,085,379 |
| 2023-08-30 | 2023-08-28 | 4.708 | 720,224 | +3,925 | 0.03% | 3,391,082 |
| 2023-08-29 | 2023-08-25 | 4.984 | 716,299 | -9,812 | 0.03% | 3,569,701 |
| 2023-08-28 | 2023-08-24 | 4.984 | 726,111 | -19,625 | 0.03% | 3,618,600 |
| 2023-08-25 | 2023-08-23 | 4.953 | 745,736 | -147,184 | 0.03% | 3,693,602 |
| 2023-08-24 | 2023-08-22 | 5.096 | 892,920 | +19,624 | 0.04% | 4,549,998 |
| 2023-08-22 | 2023-08-18 | 5.004 | 873,296 | -1,962 | 0.04% | 4,369,901 |
| 2023-08-21 | 2023-08-17 | 4.933 | 875,258 | -7,850 | 0.04% | 4,317,279 |
| 2023-08-18 | 2023-08-16 | 5.299 | 883,108 | -2,944 | 0.04% | 4,680,000 |
| 2023-08-17 | 2023-08-15 | 5.412 | 886,052 | -7,850 | 0.04% | 4,794,931 |
| 2023-08-16 | 2023-08-14 | 5.259 | 893,902 | +8,831 | 0.04% | 4,700,762 |
| 2023-08-15 | 2023-08-11 | 5.463 | 885,071 | -9,812 | 0.04% | 4,834,723 |
| 2023-08-14 | 2023-08-10 | 5.768 | 894,883 | +19,625 | 0.04% | 5,161,921 |
| 2023-08-11 | 2023-08-09 | 5.891 | 875,258 | +23,549 | 0.04% | 5,155,759 |
| 2023-08-10 | 2023-08-08 | 5.942 | 851,709 | -247,270 | 0.03% | 5,060,442 |
| 2023-08-09 | 2023-08-07 | 5.901 | 1,098,979 | -71,630 | 0.04% | 6,484,801 |
| 2023-08-08 | 2023-08-04 | 5.819 | 1,170,609 | +364,037 | 0.05% | 6,812,031 |
| 2023-08-07 | 2023-08-03 | 5.585 | 806,572 | +16,681 | 0.03% | 4,504,560 |
| 2023-08-04 | 2023-08-02 | 5.717 | 789,891 | +174,659 | 0.03% | 4,516,049 |
| 2023-08-03 | 2023-08-01 | 5.829 | 615,232 | +1,963 | 0.02% | 3,586,440 |
| 2023-08-02 | 2023-07-31 | 5.850 | 613,269 | -6,869 | 0.02% | 3,587,497 |
| 2023-08-01 | 2023-07-28 | 5.575 | 620,138 | +10,793 | 0.03% | 3,457,039 |
| 2023-07-31 | 2023-07-27 | 5.585 | 609,345 | -18,643 | 0.02% | 3,403,082 |
| 2023-07-28 | 2023-07-26 | 5.381 | 627,988 | -8,831 | 0.03% | 3,379,200 |
| 2023-07-27 | 2023-07-25 | 5.626 | 636,819 | +4,906 | 0.03% | 3,582,480 |
| 2023-07-26 | 2023-07-24 | 5.381 | 631,913 | -20,606 | 0.03% | 3,400,321 |
| 2023-07-25 | 2023-07-21 | 5.340 | 652,519 | -17,662 | 0.03% | 3,484,601 |
| 2023-07-24 | 2023-07-20 | 5.585 | 670,181 | -17,662 | 0.03% | 3,742,841 |
| 2023-07-21 | 2023-07-19 | 5.493 | 687,843 | -66,724 | 0.03% | 3,778,390 |
| 2023-07-20 | 2023-07-18 | 5.717 | 754,567 | +59,855 | 0.03% | 4,314,091 |
| 2023-07-19 | 2023-07-14 | 5.442 | 694,712 | +19,625 | 0.03% | 3,780,722 |
| 2023-07-18 | 2023-07-13 | 5.503 | 675,087 | +20,606 | 0.03% | 3,715,200 |
| 2023-07-14 | 2023-07-12 | 5.809 | 654,481 | -1,963 | 0.03% | 3,801,899 |
| 2023-07-13 | 2023-07-11 | 5.707 | 656,444 | +18,644 | 0.03% | 3,746,402 |
| 2023-07-12 | 2023-07-10 | 4.851 | 637,800 | +12,756 | 0.03% | 3,093,999 |
| 2023-07-11 | 2023-07-07 | 4.657 | 625,044 | -26,493 | 0.03% | 2,911,089 |
| 2023-07-10 | 2023-07-06 | 4.912 | 651,537 | +7,849 | 0.03% | 3,200,478 |
| 2023-07-07 | 2023-07-05 | 4.515 | 643,688 | -120,691 | 0.03% | 2,906,082 |
| 2023-07-06 | 2023-07-04 | 4.739 | 764,379 | +49,061 | 0.03% | 3,622,350 |
| 2023-07-05 | 2023-07-03 | 4.688 | 715,318 | +36,306 | 0.03% | 3,353,402 |
| 2023-07-03 | 2023-06-29 | 4.270 | 679,012 | +19,625 | 0.03% | 2,899,480 |
| 2023-06-23 | 2023-06-20 | 3.900 | 659,387 | -27,697 | 0.03% | 2,571,517 |
| 2023-06-16 | 2023-06-14 | 3.982 | 687,084 | +7,775 | 0.03% | 2,736,091 |
| 2023-06-14 | 2023-06-12 | 3.972 | 679,309 | +34,014 | 0.03% | 2,698,140 |
| 2023-05-31 | 2023-05-29 | 3.694 | 645,295 | +972 | 0.03% | 2,383,760 |
| 2023-05-29 | 2023-05-24 | 4.095 | 644,323 | +2,915 | 0.03% | 2,638,739 |
| 2023-05-17 | 2023-05-15 | 4.383 | 641,408 | -972 | 0.03% | 2,811,601 |
| 2023-05-10 | 2023-05-08 | 4.425 | 642,380 | +8,747 | 0.03% | 2,842,302 |
| 2023-05-05 | 2023-05-03 | 4.445 | 633,633 | +16,521 | 0.03% | 2,816,640 |
| 2023-04-28 | 2023-04-26 | 4.692 | 617,112 | +4,859 | 0.03% | 2,895,600 |
| 2023-04-24 | 2023-04-20 | 4.898 | 612,253 | +9,718 | 0.03% | 2,998,801 |
| 2023-04-21 | 2023-04-19 | 4.939 | 602,535 | +4,860 | 0.02% | 2,976,002 |
| 2023-04-19 | 2023-04-17 | 5.104 | 597,675 | +9,718 | 0.02% | 3,050,398 |
| 2023-04-06 | 2023-04-03 | 5.093 | 587,957 | -9,718 | 0.02% | 2,994,750 |
| 2023-03-29 | 2023-03-27 | 4.970 | 597,675 | +9,718 | 0.02% | 2,970,448 |
| 2023-03-20 | 2023-03-16 | 4.610 | 587,957 | +13,606 | 0.02% | 2,710,400 |
| 2023-03-16 | 2023-03-14 | 4.723 | 574,351 | +13,605 | 0.02% | 2,712,688 |
| 2023-03-07 | 2023-03-03 | 5.382 | 560,746 | -19,436 | 0.02% | 3,017,711 |
| 2023-03-03 | 2023-03-01 | 5.382 | 580,182 | +3,887 | 0.02% | 3,122,308 |
| 2023-03-02 | 2023-02-28 | 5.124 | 576,295 | -1,944 | 0.02% | 2,953,139 |
| 2023-02-28 | 2023-02-24 | 5.114 | 578,239 | +972 | 0.02% | 2,957,151 |
| 2023-02-27 | 2023-02-23 | 5.238 | 577,267 | -39,845 | 0.02% | 3,023,460 |
| 2023-02-23 | 2023-02-21 | 5.629 | 617,112 | -9,718 | 0.03% | 3,473,450 |
| 2023-02-22 | 2023-02-20 | 5.577 | 626,830 | +9,718 | 0.03% | 3,495,899 |
| 2023-02-16 | 2023-02-14 | 5.917 | 617,112 | -3,887 | 0.03% | 3,651,250 |
| 2023-02-09 | 2023-02-07 | 6.061 | 620,999 | +3,887 | 0.03% | 3,763,708 |
| 2023-02-07 | 2023-02-03 | 6.349 | 617,112 | +17,493 | 0.03% | 3,917,950 |
| 2023-02-06 | 2023-02-02 | 6.380 | 599,619 | -4,859 | 0.02% | 3,825,400 |
| 2023-02-03 | 2023-02-01 | 6.390 | 604,478 | +972 | 0.02% | 3,862,619 |
| 2023-02-01 | 2023-01-30 | 5.865 | 603,506 | -9,719 | 0.02% | 3,539,698 |
| 2023-01-31 | 2023-01-27 | 6.071 | 613,225 | +1,944 | 0.03% | 3,722,902 |
| 2023-01-30 | 2023-01-26 | 6.143 | 611,281 | +972 | 0.03% | 3,755,130 |
| 2023-01-16 | 2023-01-12 | 6.020 | 610,309 | -9,718 | 0.03% | 3,673,799 |
| 2023-01-13 | 2023-01-11 | 5.948 | 620,027 | -29,155 | 0.03% | 3,687,637 |
| 2023-01-11 | 2023-01-09 | 5.999 | 649,182 | -5,831 | 0.03% | 3,894,438 |
| 2023-01-10 | 2023-01-06 | 5.814 | 655,013 | -14,578 | 0.03% | 3,808,098 |
| 2023-01-06 | 2023-01-04 | 5.443 | 669,591 | -53,450 | 0.03% | 3,644,811 |
| 2023-01-05 | 2023-01-03 | 5.402 | 723,041 | -10,691 | 0.03% | 3,905,998 |
| 2023-01-04 | 2022-12-30 | 5.258 | 733,732 | +19,437 | 0.03% | 3,858,052 |
| 2023-01-03 | 2022-12-29 | 5.186 | 714,295 | +9,718 | 0.03% | 3,704,400 |
| 2022-12-30 | 2022-12-28 | 5.217 | 704,577 | -17,493 | 0.03% | 3,675,752 |
| 2022-12-23 | 2022-12-21 | 4.929 | 722,070 | -2,915 | 0.03% | 3,558,972 |
| 2022-12-22 | 2022-12-20 | 4.898 | 724,985 | +14,577 | 0.03% | 3,550,960 |
| 2022-12-21 | 2022-12-19 | 5.073 | 710,408 | -4,859 | 0.03% | 3,603,832 |
| 2022-12-20 | 2022-12-16 | 5.042 | 715,267 | -50,535 | 0.03% | 3,606,401 |
| 2022-12-19 | 2022-12-15 | 4.991 | 765,802 | +7,775 | 0.03% | 3,821,800 |
| 2022-12-14 | 2022-12-12 | 4.919 | 758,027 | +1,943 | 0.03% | 3,728,399 |
| 2022-12-13 | 2022-12-09 | 5.145 | 756,084 | +5,831 | 0.03% | 3,890,002 |
| 2022-12-12 | 2022-12-08 | 5.176 | 750,253 | +19,437 | 0.03% | 3,883,162 |
| 2022-12-09 | 2022-12-07 | 5.042 | 730,816 | +43,732 | 0.03% | 3,684,800 |
| 2022-12-07 | 2022-12-05 | 5.279 | 687,084 | -4,859 | 0.03% | 3,626,912 |
| 2022-12-05 | 2022-12-01 | 5.196 | 691,943 | +12,634 | 0.03% | 3,595,601 |
| 2022-12-01 | 2022-11-29 | 5.166 | 679,309 | -25,268 | 0.03% | 3,508,980 |
| 2022-11-25 | 2022-11-23 | 5.104 | 704,577 | -1,943 | 0.03% | 3,596,002 |
| 2022-11-22 | 2022-11-18 | 4.949 | 706,520 | +29,155 | 0.03% | 3,496,869 |
| 2022-11-17 | 2022-11-15 | 5.330 | 677,365 | -12,634 | 0.03% | 3,610,458 |
| 2022-11-16 | 2022-11-14 | 5.135 | 689,999 | -29,155 | 0.03% | 3,542,899 |
| 2022-11-15 | 2022-11-11 | 4.764 | 719,154 | +7,775 | 0.03% | 3,426,200 |
| 2022-11-11 | 2022-11-09 | 4.960 | 711,379 | +4,859 | 0.03% | 3,528,238 |
| 2022-11-08 | 2022-11-04 | 5.063 | 706,520 | +14,577 | 0.03% | 3,576,838 |
| 2022-11-07 | 2022-11-03 | 5.042 | 691,943 | +4,859 | 0.03% | 3,488,801 |
| 2022-10-28 | 2022-10-26 | 4.486 | 687,084 | +972 | 0.03% | 3,082,521 |
| 2022-10-26 | 2022-10-24 | 4.095 | 686,112 | -8,746 | 0.03% | 2,809,881 |
| 2022-10-21 | 2022-10-19 | 4.538 | 694,858 | +38,873 | 0.03% | 3,153,148 |
| 2022-10-18 | 2022-10-14 | 4.311 | 655,985 | +9,718 | 0.03% | 2,828,249 |
| 2022-10-14 | 2022-10-12 | 4.219 | 646,267 | +16,521 | 0.03% | 2,726,501 |
| 2022-10-12 | 2022-10-10 | 4.353 | 629,746 | -19,436 | 0.03% | 2,741,041 |
| 2022-10-07 | 2022-10-05 | 4.620 | 649,182 | +19,436 | 0.03% | 2,999,318 |
| 2022-10-06 | 2022-10-03 | 4.311 | 629,746 | +15,550 | 0.03% | 2,715,121 |
| 2022-09-29 | 2022-09-27 | 4.785 | 614,196 | -5,831 | 0.03% | 2,938,798 |
| 2022-09-28 | 2022-09-26 | 4.774 | 620,027 | +971 | 0.03% | 2,960,318 |
| 2022-09-27 | 2022-09-23 | 4.774 | 619,056 | +4,860 | 0.03% | 2,955,682 |
| 2022-09-23 | 2022-09-21 | 5.011 | 614,196 | -9,719 | 0.03% | 3,077,838 |
| 2022-09-22 | 2022-09-20 | 5.238 | 623,915 | -972 | 0.03% | 3,267,781 |
| 2022-09-20 | 2022-09-16 | 5.145 | 624,887 | +3,888 | 0.03% | 3,215,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 620,999 | -972 | 0.03% | 3,194,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 621,971 | +1,944 | 0.03% | 3,455,999 |
| 2022-09-15 | 2022-09-13 | 5.845 | 620,027 | -9,719 | 0.03% | 3,623,837 |
| 2022-09-14 | 2022-09-09 | 5.711 | 629,746 | -4,859 | 0.03% | 3,596,401 |
| 2022-09-13 | 2022-09-08 | 5.587 | 634,605 | -5,831 | 0.03% | 3,545,791 |
| 2022-09-09 | 2022-09-07 | 5.731 | 640,436 | +14,578 | 0.03% | 3,670,631 |
| 2022-09-07 | 2022-09-05 | 5.557 | 625,858 | +4,859 | 0.03% | 3,477,598 |
| 2022-09-06 | 2022-09-02 | 5.793 | 620,999 | +4,859 | 0.03% | 3,597,568 |
| 2022-09-02 | 2022-08-31 | 6.030 | 616,140 | +1,944 | 0.03% | 3,715,239 |
| 2022-08-31 | 2022-08-29 | 6.143 | 614,196 | +2,915 | 0.03% | 3,773,037 |
| 2022-08-30 | 2022-08-26 | 6.328 | 611,281 | +9,718 | 0.03% | 3,868,350 |
| 2022-08-29 | 2022-08-25 | 6.174 | 601,563 | -9,718 | 0.02% | 3,714,002 |
| 2022-08-26 | 2022-08-24 | 6.071 | 611,281 | +26,239 | 0.03% | 3,711,100 |
| 2022-08-25 | 2022-08-23 | 6.133 | 585,042 | -87,464 | 0.02% | 3,587,923 |
| 2022-08-24 | 2022-08-22 | 6.596 | 672,506 | +6,803 | 0.03% | 4,435,718 |
| 2022-08-23 | 2022-08-19 | 6.688 | 665,703 | -113,705 | 0.03% | 4,452,497 |
| 2022-08-22 | 2022-08-18 | 6.730 | 779,408 | -114,675 | 0.03% | 5,245,083 |
| 2022-08-19 | 2022-08-17 | 6.565 | 894,083 | +10,690 | 0.04% | 5,869,597 |
| 2022-08-18 | 2022-08-16 | 6.771 | 883,393 | +256,563 | 0.04% | 5,981,218 |
| 2022-08-17 | 2022-08-15 | 6.781 | 626,830 | +24,295 | 0.03% | 4,250,548 |
| 2022-08-15 | 2022-08-11 | 6.822 | 602,535 | -68,028 | 0.02% | 4,110,603 |
| 2022-08-12 | 2022-08-10 | 6.616 | 670,563 | +34,014 | 0.03% | 4,436,703 |
| 2022-08-11 | 2022-08-09 | 6.874 | 636,549 | +6,803 | 0.03% | 4,375,403 |
| 2022-08-10 | 2022-08-08 | 6.915 | 629,746 | +34,986 | 0.03% | 4,354,562 |
| 2022-08-09 | 2022-08-05 | 6.946 | 594,760 | +31,099 | 0.02% | 4,131,001 |
| 2022-08-08 | 2022-08-04 | 6.832 | 563,661 | -3,888 | 0.02% | 3,851,198 |
| 2022-08-05 | 2022-08-03 | 6.781 | 567,549 | -8,746 | 0.02% | 3,848,563 |
| 2022-08-04 | 2022-08-02 | 7.049 | 576,295 | -25,268 | 0.02% | 4,062,049 |
| 2022-08-03 | 2022-08-01 | 6.544 | 601,563 | -29,155 | 0.02% | 3,936,842 |
| 2022-08-02 | 2022-07-29 | 6.483 | 630,718 | +2,916 | 0.03% | 4,088,703 |
| 2022-08-01 | 2022-07-28 | 6.205 | 627,802 | -19,437 | 0.03% | 3,895,380 |
| 2022-07-29 | 2022-07-27 | 6.102 | 647,239 | -15,549 | 0.03% | 3,949,382 |
| 2022-07-28 | 2022-07-26 | 6.369 | 662,788 | -12,634 | 0.03% | 4,221,580 |
| 2022-07-27 | 2022-07-25 | 6.009 | 675,422 | +4,859 | 0.03% | 4,058,802 |
| 2022-07-26 | 2022-07-22 | 5.948 | 670,563 | -26,239 | 0.03% | 3,988,202 |
| 2022-07-25 | 2022-07-21 | 5.762 | 696,802 | -41,789 | 0.03% | 4,015,200 |
| 2022-07-22 | 2022-07-20 | 5.340 | 738,591 | -23,324 | 0.03% | 3,944,402 |
| 2022-07-21 | 2022-07-19 | 5.845 | 761,915 | +5,831 | 0.03% | 4,453,122 |
| 2022-07-20 | 2022-07-18 | 5.989 | 756,084 | +1,944 | 0.03% | 4,527,962 |
| 2022-07-19 | 2022-07-15 | 5.948 | 754,140 | +7,775 | 0.03% | 4,485,280 |
| 2022-07-18 | 2022-07-14 | 5.906 | 746,365 | -4,859 | 0.03% | 4,408,318 |
| 2022-07-15 | 2022-07-13 | 5.629 | 751,224 | +35,957 | 0.03% | 4,228,307 |
| 2022-07-14 | 2022-07-12 | 5.845 | 715,267 | +2,916 | 0.03% | 4,180,481 |
| 2022-07-13 | 2022-07-11 | 6.164 | 712,351 | -35,958 | 0.03% | 4,390,668 |
| 2022-07-12 | 2022-07-08 | 6.575 | 748,309 | -3,887 | 0.03% | 4,920,300 |
| 2022-07-11 | 2022-07-07 | 6.534 | 752,196 | -41,789 | 0.03% | 4,914,898 |
| 2022-07-08 | 2022-07-06 | 6.267 | 793,985 | -11,662 | 0.03% | 4,975,530 |
| 2022-07-07 | 2022-07-05 | 6.050 | 805,647 | +77,746 | 0.03% | 4,874,520 |
| 2022-07-06 | 2022-07-04 | 6.081 | 727,901 | -4,859 | 0.03% | 4,426,593 |
| 2022-07-05 | 2022-06-30 | 5.803 | 732,760 | -22,352 | 0.03% | 4,252,562 |
| 2022-07-04 | 2022-06-29 | 5.803 | 755,112 | +58,310 | 0.03% | 4,382,281 |
| 2022-06-30 | 2022-06-28 | 6.431 | 696,802 | -24,296 | 0.03% | 4,481,250 |
| 2022-06-29 | 2022-06-27 | 6.369 | 721,098 | -15,549 | 0.03% | 4,592,982 |
| 2022-06-28 | 2022-06-24 | 5.978 | 736,647 | -42,761 | 0.03% | 4,403,980 |
| 2022-06-27 | 2022-06-23 | 5.762 | 779,408 | -116,619 | 0.03% | 4,491,203 |
| 2022-06-23 | 2022-06-21 | 5.211 | 896,027 | +56,173 | 0.04% | 4,668,933 |
| 2022-06-22 | 2022-06-20 | 5.200 | 839,854 | +105,341 | 0.03% | 4,367,462 |
| 2022-06-20 | 2022-06-16 | 5.138 | 734,513 | -21,068 | 0.03% | 3,773,641 |
| 2022-06-17 | 2022-06-15 | 5.190 | 755,581 | +56,501 | 0.03% | 3,921,330 |
| 2022-06-16 | 2022-06-14 | 5.482 | 699,080 | -22,026 | 0.03% | 3,832,500 |
| 2022-06-14 | 2022-06-10 | 5.858 | 721,106 | -78,527 | 0.03% | 4,224,331 |
| 2022-06-13 | 2022-06-09 | 5.200 | 799,633 | +19,153 | 0.03% | 4,158,302 |
| 2022-06-10 | 2022-06-08 | 5.378 | 780,480 | -17,237 | 0.03% | 4,197,252 |
| 2022-06-09 | 2022-06-07 | 5.336 | 797,717 | +4,788 | 0.03% | 4,256,628 |
| 2022-06-08 | 2022-06-06 | 5.367 | 792,929 | +72,781 | 0.03% | 4,255,920 |
| 2022-06-07 | 2022-06-02 | 5.493 | 720,148 | +39,263 | 0.03% | 3,955,519 |
| 2022-06-06 | 2022-06-01 | 5.336 | 680,885 | +9,577 | 0.03% | 3,633,211 |
| 2022-06-02 | 2022-05-31 | 5.305 | 671,308 | -48,840 | 0.03% | 3,561,078 |
| 2022-06-01 | 2022-05-30 | 4.772 | 720,148 | +9,576 | 0.03% | 3,436,639 |
| 2022-05-31 | 2022-05-27 | 4.532 | 710,572 | +958 | 0.03% | 3,220,281 |
| 2022-05-30 | 2022-05-26 | 4.657 | 709,614 | +20,110 | 0.03% | 3,304,860 |
| 2022-05-27 | 2022-05-25 | 4.689 | 689,504 | -14,364 | 0.03% | 3,232,802 |
| 2022-05-26 | 2022-05-24 | 4.678 | 703,868 | +5,746 | 0.03% | 3,292,799 |
| 2022-05-24 | 2022-05-20 | 4.751 | 698,122 | +957 | 0.03% | 3,316,948 |
| 2022-05-23 | 2022-05-19 | 4.657 | 697,165 | -957 | 0.03% | 3,246,881 |
| 2022-05-20 | 2022-05-18 | 5.075 | 698,122 | +22,025 | 0.03% | 3,542,938 |
| 2022-05-19 | 2022-05-17 | 4.730 | 676,097 | -11,491 | 0.03% | 3,198,182 |
| 2022-05-17 | 2022-05-13 | 4.260 | 687,588 | +10,534 | 0.03% | 2,929,439 |
| 2022-05-16 | 2022-05-12 | 4.052 | 677,054 | -958 | 0.03% | 2,743,159 |
| 2022-05-13 | 2022-05-11 | 4.208 | 678,012 | +958 | 0.03% | 2,853,241 |
| 2022-05-05 | 2022-05-03 | 4.689 | 677,054 | -958 | 0.03% | 3,174,429 |
| 2022-05-03 | 2022-04-28 | 4.407 | 678,012 | -1,915 | 0.03% | 2,987,761 |
| 2022-04-28 | 2022-04-26 | 4.292 | 679,927 | -78,527 | 0.03% | 2,918,100 |
| 2022-04-27 | 2022-04-25 | 4.166 | 758,454 | -7,661 | 0.03% | 3,160,080 |
| 2022-04-26 | 2022-04-22 | 4.417 | 766,115 | -4,788 | 0.03% | 3,384,000 |
| 2022-04-25 | 2022-04-21 | 4.448 | 770,903 | +28,729 | 0.03% | 3,429,299 |
| 2022-04-22 | 2022-04-20 | 4.636 | 742,174 | -19,153 | 0.03% | 3,441,000 |
| 2022-04-21 | 2022-04-19 | 4.636 | 761,327 | +69,908 | 0.03% | 3,529,801 |
| 2022-04-20 | 2022-04-14 | 4.783 | 691,419 | +14,365 | 0.03% | 3,306,761 |
| 2022-04-19 | 2022-04-13 | 4.678 | 677,054 | +4,788 | 0.03% | 3,167,359 |
| 2022-04-14 | 2022-04-12 | 4.793 | 672,266 | +14,365 | 0.03% | 3,222,180 |
| 2022-04-13 | 2022-04-11 | 4.741 | 657,901 | +4,788 | 0.03% | 3,118,979 |
| 2022-04-12 | 2022-04-08 | 4.908 | 653,113 | -6,704 | 0.03% | 3,205,400 |
| 2022-04-07 | 2022-04-04 | 5.461 | 659,817 | +23,942 | 0.03% | 3,603,472 |
| 2022-04-06 | 2022-04-01 | 5.242 | 635,875 | +28,729 | 0.03% | 3,333,277 |
| 2022-04-04 | 2022-03-31 | 5.221 | 607,146 | +19,153 | 0.03% | 3,169,999 |
| 2022-04-01 | 2022-03-30 | 5.430 | 587,993 | -21,068 | 0.02% | 3,192,798 |
| 2022-03-31 | 2022-03-29 | 5.117 | 609,061 | +9,576 | 0.03% | 3,116,398 |
| 2022-03-30 | 2022-03-28 | 5.085 | 599,485 | -19,153 | 0.02% | 3,048,620 |
| 2022-03-29 | 2022-03-25 | 5.127 | 618,638 | +9,577 | 0.03% | 3,171,861 |
| 2022-03-28 | 2022-03-24 | 5.482 | 609,061 | +5,745 | 0.03% | 3,338,997 |
| 2022-03-25 | 2022-03-23 | 5.378 | 603,316 | -19,152 | 0.03% | 3,244,502 |
| 2022-03-24 | 2022-03-22 | 5.273 | 622,468 | -4,789 | 0.03% | 3,282,498 |
| 2022-03-23 | 2022-03-21 | 5.002 | 627,257 | +23,941 | 0.03% | 3,137,452 |
| 2022-03-22 | 2022-03-18 | 5.200 | 603,316 | +16,280 | 0.03% | 3,137,402 |
| 2022-03-21 | 2022-03-17 | 5.211 | 587,036 | +31,603 | 0.02% | 3,058,872 |
| 2022-03-18 | 2022-03-16 | 5.472 | 555,433 | +28,729 | 0.02% | 3,039,198 |
| 2022-03-17 | 2022-03-15 | 5.138 | 526,704 | +4,788 | 0.02% | 2,706,000 |
| 2022-03-16 | 2022-03-14 | 5.545 | 521,916 | +10,534 | 0.02% | 2,893,951 |
| 2022-03-14 | 2022-03-10 | 6.161 | 511,382 | +2,873 | 0.02% | 3,150,601 |
| 2022-03-10 | 2022-03-08 | 5.973 | 508,509 | -2,873 | 0.02% | 3,037,321 |
| 2022-03-09 | 2022-03-07 | 6.213 | 511,382 | -957 | 0.02% | 3,177,301 |
| 2022-03-04 | 2022-03-02 | 7.800 | 512,339 | +4,788 | 0.02% | 3,996,447 |
| 2022-03-03 | 2022-03-01 | 7.988 | 507,551 | +957 | 0.02% | 4,054,498 |
| 2022-03-02 | 2022-02-28 | 8.145 | 506,594 | +1,916 | 0.02% | 4,126,203 |
| 2022-02-28 | 2022-02-24 | 8.197 | 504,678 | +7,661 | 0.02% | 4,136,948 |
| 2022-02-25 | 2022-02-23 | 8.667 | 497,017 | -8,619 | 0.02% | 4,307,699 |
| 2022-02-24 | 2022-02-22 | 8.312 | 505,636 | +958 | 0.02% | 4,202,881 |
| 2022-02-23 | 2022-02-21 | 8.573 | 504,678 | +1,915 | 0.02% | 4,326,668 |
| 2022-02-21 | 2022-02-17 | 9.095 | 502,763 | +2,873 | 0.02% | 4,572,750 |
| 2022-02-17 | 2022-02-15 | 8.761 | 499,890 | +9,576 | 0.02% | 4,379,579 |
| 2022-02-16 | 2022-02-14 | 8.803 | 490,314 | -5,745 | 0.02% | 4,316,163 |
| 2022-02-15 | 2022-02-11 | 8.907 | 496,059 | +5,745 | 0.02% | 4,418,536 |
| 2022-02-14 | 2022-02-10 | 9.127 | 490,314 | +958 | 0.02% | 4,474,883 |
| 2022-02-11 | 2022-02-09 | 9.168 | 489,356 | -12,449 | 0.02% | 4,486,580 |
| 2022-02-10 | 2022-02-08 | 8.845 | 501,805 | +11,491 | 0.02% | 4,438,277 |
| 2022-02-09 | 2022-02-07 | 9.033 | 490,314 | -5,745 | 0.02% | 4,428,803 |
| 2022-02-08 | 2022-02-04 | 9.304 | 496,059 | -28,730 | 0.02% | 4,615,375 |
| 2022-02-07 | 2022-01-31 | 8.897 | 524,789 | +14,365 | 0.02% | 4,668,962 |
| 2022-02-04 | 2022-01-27 | 9.492 | 510,424 | -24,899 | 0.02% | 4,844,969 |
| 2022-01-25 | 2022-01-21 | 10.902 | 535,323 | +38,306 | 0.02% | 5,835,961 |
| 2022-01-24 | 2022-01-20 | 11.236 | 497,017 | +19,153 | 0.02% | 5,584,439 |
| 2022-01-21 | 2022-01-19 | 10.818 | 477,864 | +10,534 | 0.02% | 5,169,637 |
| 2022-01-20 | 2022-01-18 | 11.194 | 467,330 | -10,534 | 0.02% | 5,231,358 |
| 2022-01-19 | 2022-01-17 | 10.348 | 477,864 | +2,873 | 0.02% | 4,945,087 |
| 2022-01-18 | 2022-01-14 | 10.390 | 474,991 | +957 | 0.02% | 4,935,197 |
| 2022-01-17 | 2022-01-13 | 10.244 | 474,034 | +958 | 0.02% | 4,855,953 |
| 2022-01-14 | 2022-01-12 | 10.192 | 473,076 | -1,915 | 0.02% | 4,821,440 |
| 2022-01-12 | 2022-01-10 | 10.588 | 474,991 | -1,916 | 0.02% | 5,029,437 |
| 2022-01-10 | 2022-01-06 | 10.296 | 476,907 | -957 | 0.02% | 4,910,284 |
| 2022-01-07 | 2022-01-05 | 10.286 | 477,864 | -45,010 | 0.02% | 4,915,147 |
| 2022-01-06 | 2022-01-04 | 10.223 | 522,874 | -14,364 | 0.02% | 5,345,345 |
| 2022-01-05 | 2022-01-03 | 10.108 | 537,238 | +7,661 | 0.02% | 5,430,478 |
| 2022-01-04 | 2021-12-31 | 10.108 | 529,577 | -2,873 | 0.02% | 5,353,040 |
| 2022-01-03 | 2021-12-29 | 9.784 | 532,450 | +1,915 | 0.02% | 5,209,720 |
| 2021-12-30 | 2021-12-28 | 10.098 | 530,535 | -27,771 | 0.02% | 5,357,183 |
| 2021-12-29 | 2021-12-24 | 9.753 | 558,306 | +1,915 | 0.02% | 5,445,217 |
| 2021-12-23 | 2021-12-21 | 9.492 | 556,391 | +12,449 | 0.02% | 5,281,290 |
| 2021-12-22 | 2021-12-20 | 9.628 | 543,942 | +3,831 | 0.02% | 5,236,963 |
| 2021-12-21 | 2021-12-17 | 10.098 | 540,111 | +6,703 | 0.02% | 5,453,879 |
| 2021-12-20 | 2021-12-16 | 10.348 | 533,408 | -4,788 | 0.02% | 5,519,874 |
| 2021-12-16 | 2021-12-14 | 10.505 | 538,196 | +2,873 | 0.02% | 5,653,722 |
| 2021-12-15 | 2021-12-13 | 10.797 | 535,323 | +958 | 0.02% | 5,780,061 |
| 2021-12-14 | 2021-12-10 | 10.902 | 534,365 | +2,873 | 0.02% | 5,825,517 |
| 2021-12-13 | 2021-12-09 | 11.006 | 531,492 | -19,153 | 0.02% | 5,849,697 |
| 2021-12-10 | 2021-12-08 | 10.797 | 550,645 | -5,746 | 0.02% | 5,945,498 |
| 2021-12-09 | 2021-12-07 | 10.233 | 556,391 | -22,026 | 0.02% | 5,693,800 |
| 2021-12-08 | 2021-12-06 | 10.244 | 578,417 | -957 | 0.02% | 5,925,241 |
| 2021-12-07 | 2021-12-03 | 10.526 | 579,374 | -4,789 | 0.02% | 6,098,395 |
| 2021-12-06 | 2021-12-02 | 10.547 | 584,163 | +10,534 | 0.02% | 6,161,003 |
| 2021-12-03 | 2021-12-01 | 10.547 | 573,629 | -3,830 | 0.02% | 6,049,904 |
| 2021-12-02 | 2021-11-30 | 10.588 | 577,459 | +19,153 | 0.02% | 6,114,418 |
| 2021-11-29 | 2021-11-25 | 11.194 | 558,306 | +16,280 | 0.02% | 6,249,756 |
| 2021-11-25 | 2021-11-23 | 10.693 | 542,026 | -14,365 | 0.02% | 5,795,836 |
| 2021-11-24 | 2021-11-22 | 11.340 | 556,391 | +27,772 | 0.02% | 6,309,659 |
| 2021-11-23 | 2021-11-19 | 11.069 | 528,619 | -16,280 | 0.02% | 5,851,196 |
| 2021-11-22 | 2021-11-18 | 10.776 | 544,899 | -2,873 | 0.02% | 5,872,077 |
| 2021-11-19 | 2021-11-17 | 11.257 | 547,772 | -16,280 | 0.02% | 6,166,157 |
| 2021-11-18 | 2021-11-16 | 10.505 | 564,052 | +27,771 | 0.02% | 5,925,338 |
| 2021-11-17 | 2021-11-15 | 10.526 | 536,281 | -12,449 | 0.02% | 5,644,805 |
| 2021-11-16 | 2021-11-12 | 10.014 | 548,730 | -24,899 | 0.02% | 5,495,071 |
| 2021-11-15 | 2021-11-11 | 9.711 | 573,629 | -1,915 | 0.02% | 5,570,704 |
| 2021-11-12 | 2021-11-10 | 9.555 | 575,544 | +11,492 | 0.02% | 5,499,151 |
| 2021-11-11 | 2021-11-09 | 9.670 | 564,052 | +1,915 | 0.02% | 5,454,138 |
| 2021-11-09 | 2021-11-05 | 9.784 | 562,137 | +958 | 0.02% | 5,500,191 |
| 2021-11-08 | 2021-11-04 | 10.150 | 561,179 | -6,704 | 0.02% | 5,695,917 |
| 2021-11-05 | 2021-11-03 | 9.805 | 567,883 | +14,365 | 0.02% | 5,568,272 |
| 2021-11-04 | 2021-11-02 | 10.359 | 553,518 | -17,238 | 0.02% | 5,733,759 |
| 2021-11-03 | 2021-11-01 | 10.442 | 570,756 | +4,789 | 0.02% | 5,960,003 |
| 2021-11-02 | 2021-10-29 | 10.025 | 565,967 | -5,746 | 0.02% | 5,673,595 |
| 2021-11-01 | 2021-10-28 | 9.241 | 571,713 | +3,830 | 0.02% | 5,283,447 |
| 2021-10-29 | 2021-10-27 | 9.429 | 567,883 | -1,915 | 0.02% | 5,354,792 |
| 2021-10-27 | 2021-10-25 | 9.889 | 569,798 | -1,915 | 0.02% | 5,634,649 |
| 2021-10-22 | 2021-10-20 | 9.816 | 571,713 | -2,873 | 0.02% | 5,611,797 |
| 2021-10-21 | 2021-10-19 | 9.889 | 574,586 | +1,915 | 0.02% | 5,681,997 |
| 2021-10-20 | 2021-10-18 | 9.920 | 572,671 | -16,280 | 0.02% | 5,681,000 |
| 2021-10-19 | 2021-10-15 | 9.440 | 588,951 | -22,983 | 0.02% | 5,559,601 |
| 2021-10-18 | 2021-10-12 | 8.834 | 611,934 | +1,915 | 0.03% | 5,405,937 |
| 2021-10-12 | 2021-10-08 | 8.698 | 610,019 | -9,577 | 0.03% | 5,306,209 |
| 2021-10-11 | 2021-10-07 | 8.406 | 619,596 | -6,703 | 0.03% | 5,208,354 |
| 2021-10-08 | 2021-10-06 | 8.135 | 626,299 | -1,915 | 0.03% | 5,094,660 |
| 2021-10-07 | 2021-10-05 | 8.427 | 628,214 | +5,746 | 0.03% | 5,293,917 |
| 2021-10-05 | 2021-09-30 | 8.396 | 622,468 | -1,916 | 0.03% | 5,225,996 |
| 2021-10-04 | 2021-09-29 | 8.197 | 624,384 | +2,873 | 0.03% | 5,118,202 |
| 2021-09-30 | 2021-09-28 | 8.281 | 621,511 | -4,788 | 0.03% | 5,146,571 |
| 2021-09-29 | 2021-09-27 | 7.915 | 626,299 | -27,772 | 0.03% | 4,957,320 |
| 2021-09-28 | 2021-09-24 | 8.124 | 654,071 | +9,577 | 0.03% | 5,313,742 |
| 2021-09-24 | 2021-09-21 | 8.625 | 644,494 | -1,916 | 0.03% | 5,558,978 |
| 2021-09-23 | 2021-09-20 | 8.521 | 646,410 | +1,916 | 0.03% | 5,508,004 |
| 2021-09-21 | 2021-09-17 | 8.678 | 644,494 | -958 | 0.03% | 5,592,628 |
| 2021-09-20 | 2021-09-16 | 8.406 | 645,452 | -9,576 | 0.03% | 5,425,701 |
| 2021-09-17 | 2021-09-15 | 8.416 | 655,028 | +9,576 | 0.03% | 5,513,037 |
| 2021-09-16 | 2021-09-14 | 8.615 | 645,452 | +4,788 | 0.03% | 5,560,501 |
| 2021-09-13 | 2021-09-09 | 8.803 | 640,664 | +8,619 | 0.03% | 5,639,673 |
| 2021-09-10 | 2021-09-08 | 9.085 | 632,045 | +958 | 0.03% | 5,742,001 |
| 2021-09-09 | 2021-09-07 | 9.273 | 631,087 | +19,153 | 0.03% | 5,851,918 |
| 2021-09-07 | 2021-09-03 | 9.001 | 611,934 | +19,152 | 0.03% | 5,508,176 |
| 2021-09-06 | 2021-09-02 | 9.200 | 592,782 | +958 | 0.02% | 5,453,394 |
| 2021-09-03 | 2021-09-01 | 9.273 | 591,824 | -4,788 | 0.02% | 5,487,841 |
| 2021-09-02 | 2021-08-31 | 9.147 | 596,612 | -958 | 0.02% | 5,457,479 |
| 2021-09-01 | 2021-08-30 | 9.085 | 597,570 | -957 | 0.02% | 5,428,802 |
| 2021-08-31 | 2021-08-27 | 9.064 | 598,527 | +2,873 | 0.02% | 5,424,997 |
| 2021-08-30 | 2021-08-26 | 8.928 | 595,654 | -4,789 | 0.02% | 5,318,096 |
| 2021-08-27 | 2021-08-25 | 8.980 | 600,443 | -5,746 | 0.02% | 5,392,203 |
| 2021-08-26 | 2021-08-24 | 8.845 | 606,189 | +13,407 | 0.03% | 5,361,514 |
| 2021-08-25 | 2021-08-23 | 8.813 | 592,782 | -14,364 | 0.02% | 5,224,364 |
| 2021-08-24 | 2021-08-20 | 8.521 | 607,146 | -1,915 | 0.03% | 5,173,439 |
| 2021-08-23 | 2021-08-19 | 9.043 | 609,061 | +28,729 | 0.03% | 5,507,756 |
| 2021-08-20 | 2021-08-18 | 9.544 | 580,332 | +38,306 | 0.02% | 5,538,839 |
| 2021-08-19 | 2021-08-17 | 10.756 | 542,026 | +5,745 | 0.02% | 5,829,796 |
| 2021-08-18 | 2021-08-16 | 10.672 | 536,281 | -3,830 | 0.02% | 5,723,205 |
| 2021-08-17 | 2021-08-13 | 11.424 | 540,111 | +4,788 | 0.02% | 6,170,159 |
| 2021-08-16 | 2021-08-12 | 11.570 | 535,323 | +958 | 0.02% | 6,193,721 |
| 2021-08-13 | 2021-08-11 | 11.654 | 534,365 | +10,534 | 0.02% | 6,227,277 |
| 2021-08-12 | 2021-08-10 | 11.967 | 523,831 | +21,068 | 0.02% | 6,268,618 |
| 2021-08-11 | 2021-08-09 | 12.113 | 502,763 | -43,094 | 0.02% | 6,090,000 |
| 2021-08-10 | 2021-08-06 | 10.139 | 545,857 | -4,788 | 0.02% | 5,534,700 |
| 2021-08-09 | 2021-08-05 | 9.805 | 550,645 | +12,449 | 0.02% | 5,399,248 |
| 2021-08-06 | 2021-08-04 | 10.421 | 538,196 | -13,407 | 0.02% | 5,608,762 |
| 2021-08-05 | 2021-08-03 | 9.972 | 551,603 | -43,094 | 0.02% | 5,500,802 |
| 2021-08-04 | 2021-08-02 | 10.171 | 594,697 | -8,619 | 0.02% | 6,048,542 |
| 2021-08-03 | 2021-07-30 | 10.108 | 603,316 | +958 | 0.03% | 6,098,404 |
| 2021-08-02 | 2021-07-29 | 10.004 | 602,358 | +43,094 | 0.03% | 6,025,820 |
| 2021-07-30 | 2021-07-28 | 9.200 | 559,264 | +13,407 | 0.02% | 5,145,040 |
| 2021-07-29 | 2021-07-27 | 8.939 | 545,857 | +3,831 | 0.02% | 4,879,200 |
| 2021-07-27 | 2021-07-23 | 10.254 | 542,026 | +6,703 | 0.02% | 5,558,116 |
| 2021-07-26 | 2021-07-22 | 10.484 | 535,323 | +5,746 | 0.02% | 5,612,361 |
| 2021-07-21 | 2021-07-19 | 10.411 | 529,577 | +16,280 | 0.02% | 5,513,410 |
| 2021-07-20 | 2021-07-16 | 10.756 | 513,297 | -4,788 | 0.02% | 5,520,799 |
| 2021-07-19 | 2021-07-15 | 11.048 | 518,085 | +6,703 | 0.02% | 5,723,777 |
| 2021-07-16 | 2021-07-14 | 10.651 | 511,382 | +1,915 | 0.02% | 5,446,802 |
| 2021-07-15 | 2021-07-13 | 11.278 | 509,467 | +958 | 0.02% | 5,745,606 |
| 2021-07-14 | 2021-07-12 | 11.299 | 508,509 | +1,915 | 0.02% | 5,745,422 |
| 2021-07-12 | 2021-07-08 | 10.672 | 506,594 | -2,873 | 0.02% | 5,406,385 |
| 2021-07-09 | 2021-07-07 | 11.048 | 509,467 | +1,916 | 0.02% | 5,628,565 |
| 2021-07-08 | 2021-07-06 | 11.006 | 507,551 | -958 | 0.02% | 5,586,198 |
| 2021-07-07 | 2021-07-05 | 11.319 | 508,509 | -1,915 | 0.02% | 5,756,042 |
| 2021-07-06 | 2021-07-02 | 11.048 | 510,424 | +5,746 | 0.02% | 5,639,138 |
| 2021-07-05 | 2021-06-30 | 11.278 | 504,678 | -9,577 | 0.02% | 5,691,597 |
| 2021-06-29 | 2021-06-25 | 11.549 | 514,255 | -9,576 | 0.02% | 5,939,223 |
| 2021-06-28 | 2021-06-24 | 11.591 | 523,831 | +10,534 | 0.02% | 6,071,698 |
| 2021-06-25 | 2021-06-23 | 11.779 | 513,297 | +958 | 0.02% | 6,046,079 |
| 2021-06-24 | 2021-06-22 | 11.591 | 512,339 | +9,576 | 0.02% | 5,938,495 |
| 2021-06-23 | 2021-06-21 | 11.758 | 502,763 | +3,831 | 0.02% | 5,911,500 |
| 2021-06-22 | 2021-06-18 | 11.758 | 498,932 | +17,237 | 0.02% | 5,866,455 |
| 2021-06-21 | 2021-06-17 | 11.842 | 481,695 | +17,238 | 0.02% | 5,704,022 |
| 2021-06-18 | 2021-06-16 | 11.591 | 464,457 | -6,704 | 0.02% | 5,383,497 |
| 2021-06-17 | 2021-06-15 | 12.447 | 471,161 | -24,898 | 0.02% | 5,864,643 |
| 2021-06-16 | 2021-06-11 | 12.552 | 496,059 | -20,111 | 0.02% | 6,226,354 |
| 2021-06-15 | 2021-06-10 | 12.426 | 516,170 | -27,772 | 0.02% | 6,414,100 |
| 2021-06-11 | 2021-06-09 | 11.521 | 543,942 | +7,661 | 0.02% | 6,266,853 |
| 2021-06-10 | 2021-06-08 | 11.206 | 536,281 | +16,876 | 0.02% | 6,009,467 |
| 2021-06-09 | 2021-06-07 | 11.332 | 519,405 | -5,708 | 0.02% | 5,885,878 |
| 2021-06-08 | 2021-06-04 | 11.416 | 525,113 | -17,123 | 0.02% | 5,994,721 |
| 2021-06-07 | 2021-06-03 | 11.059 | 542,236 | -30,442 | 0.02% | 5,996,398 |
| 2021-06-04 | 2021-06-02 | 10.890 | 572,678 | +15,221 | 0.02% | 6,236,725 |
| 2021-06-03 | 2021-06-01 | 10.701 | 557,457 | -50,418 | 0.02% | 5,965,482 |
| 2021-06-02 | 2021-05-31 | 10.039 | 607,875 | +5,707 | 0.03% | 6,102,447 |
| 2021-06-01 | 2021-05-28 | 10.281 | 602,168 | -100,836 | 0.03% | 6,190,745 |
| 2021-05-31 | 2021-05-27 | 9.850 | 703,004 | -9,513 | 0.03% | 6,924,426 |
| 2021-05-28 | 2021-05-26 | 9.597 | 712,517 | +8,561 | 0.03% | 6,838,366 |
| 2021-05-26 | 2021-05-24 | 9.335 | 703,956 | -1,902 | 0.03% | 6,571,202 |
| 2021-05-25 | 2021-05-21 | 9.450 | 705,858 | -21,880 | 0.03% | 6,670,577 |
| 2021-05-24 | 2021-05-20 | 9.251 | 727,738 | -26,636 | 0.03% | 6,732,000 |
| 2021-05-20 | 2021-05-17 | 8.935 | 754,374 | -9,513 | 0.03% | 6,740,498 |
| 2021-05-18 | 2021-05-14 | 8.420 | 763,887 | -2,854 | 0.03% | 6,432,029 |
| 2021-05-17 | 2021-05-13 | 8.473 | 766,741 | +5,708 | 0.03% | 6,496,360 |
| 2021-05-13 | 2021-05-11 | 8.641 | 761,033 | -14,270 | 0.03% | 6,575,998 |
| 2021-05-11 | 2021-05-07 | 8.830 | 775,303 | -2,853 | 0.03% | 6,846,003 |
| 2021-05-10 | 2021-05-06 | 9.061 | 778,156 | +4,756 | 0.03% | 7,051,156 |
| 2021-05-07 | 2021-05-05 | 9.082 | 773,400 | +29,490 | 0.03% | 7,024,320 |
| 2021-05-06 | 2021-05-04 | 9.303 | 743,910 | -13,318 | 0.03% | 6,920,700 |
| 2021-05-05 | 2021-05-03 | 8.841 | 757,228 | -7,610 | 0.03% | 6,694,359 |
| 2021-05-04 | 2021-04-30 | 9.156 | 764,838 | +40,905 | 0.03% | 7,002,836 |
| 2021-05-03 | 2021-04-29 | 9.818 | 723,933 | +11,416 | 0.03% | 7,107,741 |
| 2021-04-30 | 2021-04-28 | 9.860 | 712,517 | -19,026 | 0.03% | 7,025,616 |
| 2021-04-29 | 2021-04-27 | 10.081 | 731,543 | -22,831 | 0.03% | 7,374,708 |
| 2021-04-28 | 2021-04-26 | 9.766 | 754,374 | +25,685 | 0.03% | 7,366,968 |
| 2021-04-27 | 2021-04-23 | 10.018 | 728,689 | +24,733 | 0.03% | 7,299,977 |
| 2021-04-26 | 2021-04-22 | 10.165 | 703,956 | -2,854 | 0.03% | 7,155,803 |
| 2021-04-23 | 2021-04-21 | 10.060 | 706,810 | +9,513 | 0.03% | 7,110,514 |
| 2021-04-22 | 2021-04-20 | 10.354 | 697,297 | +15,221 | 0.03% | 7,220,053 |
| 2021-04-21 | 2021-04-19 | 10.743 | 682,076 | -36,149 | 0.03% | 7,327,740 |
| 2021-04-20 | 2021-04-16 | 10.470 | 718,225 | -8,562 | 0.03% | 7,519,799 |
| 2021-04-19 | 2021-04-15 | 10.176 | 726,787 | +17,124 | 0.03% | 7,395,523 |
| 2021-04-16 | 2021-04-14 | 10.207 | 709,663 | -37,101 | 0.03% | 7,243,655 |
| 2021-04-15 | 2021-04-13 | 9.661 | 746,764 | +4,757 | 0.03% | 7,214,151 |
| 2021-04-14 | 2021-04-12 | 9.787 | 742,007 | +17,123 | 0.03% | 7,261,796 |
| 2021-04-13 | 2021-04-09 | 10.333 | 724,884 | +1,902 | 0.03% | 7,490,458 |
| 2021-04-12 | 2021-04-08 | 10.312 | 722,982 | -19,977 | 0.03% | 7,455,604 |
| 2021-04-09 | 2021-04-07 | 9.713 | 742,959 | +41,857 | 0.03% | 7,216,443 |
| 2021-04-08 | 2021-04-01 | 10.375 | 701,102 | +12,367 | 0.03% | 7,274,191 |
| 2021-04-01 | 2021-03-30 | 10.176 | 688,735 | -30,441 | 0.03% | 7,008,319 |
| 2021-03-31 | 2021-03-29 | 9.934 | 719,176 | -82,763 | 0.03% | 7,144,196 |
| 2021-03-30 | 2021-03-26 | 10.596 | 801,939 | +8,562 | 0.03% | 8,497,442 |
| 2021-03-29 | 2021-03-25 | 10.365 | 793,377 | +56,126 | 0.03% | 8,223,238 |
| 2021-03-26 | 2021-03-24 | 10.323 | 737,251 | +51,370 | 0.03% | 7,610,501 |
| 2021-03-25 | 2021-03-23 | 11.185 | 685,881 | +13,318 | 0.03% | 7,671,438 |
| 2021-03-24 | 2021-03-22 | 11.668 | 672,563 | -8,562 | 0.03% | 7,847,699 |
| 2021-03-23 | 2021-03-19 | 11.374 | 681,125 | +11,416 | 0.03% | 7,747,123 |
| 2021-03-22 | 2021-03-18 | 11.984 | 669,709 | +2,854 | 0.03% | 8,025,597 |
| 2021-03-19 | 2021-03-17 | 12.678 | 666,855 | -13,318 | 0.03% | 8,454,055 |
| 2021-03-18 | 2021-03-16 | 12.089 | 680,173 | -5,708 | 0.03% | 8,222,494 |
| 2021-03-17 | 2021-03-15 | 11.773 | 685,881 | +3,805 | 0.03% | 8,075,198 |
| 2021-03-16 | 2021-03-12 | 11.942 | 682,076 | -65,639 | 0.03% | 8,145,120 |
| 2021-03-15 | 2021-03-11 | 12.047 | 747,715 | -43,760 | 0.03% | 9,007,558 |
| 2021-03-12 | 2021-03-10 | 11.143 | 791,475 | -51,369 | 0.03% | 8,819,205 |
| 2021-03-11 | 2021-03-09 | 10.890 | 842,844 | -14,270 | 0.04% | 9,178,957 |
| 2021-03-10 | 2021-03-08 | 10.617 | 857,114 | +1,903 | 0.04% | 9,100,103 |
| 2021-03-09 | 2021-03-05 | 11.416 | 855,211 | +43,759 | 0.04% | 9,763,139 |
| 2021-03-08 | 2021-03-04 | 11.395 | 811,452 | +25,685 | 0.03% | 9,246,524 |
| 2021-03-05 | 2021-03-03 | 12.173 | 785,767 | -48,516 | 0.03% | 9,565,082 |
| 2021-03-04 | 2021-03-02 | 11.584 | 834,283 | +40,906 | 0.03% | 9,664,544 |
| 2021-03-03 | 2021-03-01 | 11.816 | 793,377 | -52,321 | 0.03% | 9,374,158 |
| 2021-03-02 | 2021-02-26 | 10.785 | 845,698 | +49,467 | 0.04% | 9,121,138 |
| 2021-03-01 | 2021-02-25 | 11.647 | 796,231 | -61,834 | 0.03% | 9,273,960 |
| 2021-02-26 | 2021-02-24 | 11.122 | 858,065 | +44,711 | 0.04% | 9,543,160 |
| 2021-02-25 | 2021-02-23 | 12.068 | 813,354 | +12,367 | 0.03% | 9,815,397 |
| 2021-02-24 | 2021-02-22 | 12.257 | 800,987 | +23,782 | 0.03% | 9,817,714 |
| 2021-02-23 | 2021-02-19 | 13.287 | 777,205 | +34,246 | 0.03% | 10,326,877 |
| 2021-02-22 | 2021-02-18 | 13.287 | 742,959 | +34,247 | 0.03% | 9,871,844 |
| 2021-02-19 | 2021-02-17 | 14.507 | 708,712 | +20,928 | 0.03% | 10,280,997 |
| 2021-02-18 | 2021-02-16 | 13.140 | 687,784 | +4,757 | 0.03% | 9,037,503 |
| 2021-02-17 | 2021-02-11 | 13.140 | 683,027 | +4,756 | 0.03% | 8,974,996 |
| 2021-02-16 | 2021-02-09 | 12.867 | 678,271 | +30,441 | 0.03% | 8,727,122 |
| 2021-02-10 | 2021-02-08 | 12.804 | 647,830 | +27,588 | 0.03% | 8,294,586 |
| 2021-02-09 | 2021-02-05 | 12.614 | 620,242 | +1,902 | 0.03% | 7,823,999 |
| 2021-02-08 | 2021-02-04 | 13.329 | 618,340 | +6,660 | 0.03% | 8,242,007 |
| 2021-02-05 | 2021-02-03 | 13.434 | 611,680 | +21,879 | 0.03% | 8,217,534 |
| 2021-02-04 | 2021-02-02 | 14.233 | 589,801 | +2,854 | 0.02% | 8,394,803 |
| 2021-02-03 | 2021-02-01 | 14.149 | 586,947 | -17,123 | 0.02% | 8,304,822 |
| 2021-02-02 | 2021-01-29 | 13.161 | 604,070 | +27,587 | 0.03% | 7,950,198 |
| 2021-02-01 | 2021-01-28 | 12.614 | 576,483 | -31,392 | 0.02% | 7,272,004 |
| 2021-01-29 | 2021-01-27 | 13.666 | 607,875 | +16,172 | 0.03% | 8,306,996 |
| 2021-01-28 | 2021-01-26 | 14.401 | 591,703 | +34,246 | 0.02% | 8,521,395 |
| 2021-01-27 | 2021-01-25 | 15.053 | 557,457 | +10,464 | 0.02% | 8,391,522 |
| 2021-01-26 | 2021-01-22 | 13.687 | 546,993 | +7,611 | 0.02% | 7,486,505 |
| 2021-01-25 | 2021-01-21 | 13.939 | 539,382 | -11,416 | 0.02% | 7,518,416 |
| 2021-01-22 | 2021-01-20 | 13.813 | 550,798 | -20,928 | 0.02% | 7,608,063 |
| 2021-01-21 | 2021-01-19 | 12.194 | 571,726 | -9,513 | 0.02% | 6,971,597 |
| 2021-01-20 | 2021-01-18 | 12.005 | 581,239 | +15,221 | 0.02% | 6,977,618 |
| 2021-01-19 | 2021-01-15 | 10.470 | 566,018 | -52,322 | 0.02% | 5,926,195 |
| 2021-01-18 | 2021-01-14 | 10.701 | 618,340 | +23,783 | 0.03% | 6,617,005 |
| 2021-01-15 | 2021-01-13 | 10.575 | 594,557 | -506,087 | 0.02% | 6,287,498 |
| 2021-01-14 | 2021-01-12 | 10.806 | 1,100,644 | -153,158 | 0.05% | 11,893,957 |
| 2021-01-13 | 2021-01-11 | 10.176 | 1,253,802 | +524,161 | 0.05% | 12,758,237 |
| 2021-01-12 | 2021-01-08 | 8.893 | 729,641 | +53,273 | 0.03% | 6,488,823 |
| 2021-01-11 | 2021-01-07 | 8.304 | 676,368 | -381,468 | 0.03% | 5,616,898 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,057,836 | -543,188 | 0.04% | 8,440,078 |
| 2021-01-07 | 2021-01-05 | 8.872 | 1,601,024 | +9,513 | 0.07% | 14,204,523 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,591,511 | +1,903 | 0.07% | 14,755,862 |
| 2021-01-05 | 2020-12-31 | 8.757 | 1,589,608 | +705,858 | 0.07% | 13,919,428 |
| 2021-01-04 | 2020-12-29 | 9.640 | 883,750 | -203,576 | 0.04% | 8,518,931 |
| 2020-12-30 | 2020-12-28 | 10.176 | 1,087,326 | +15,220 | 0.05% | 11,064,238 |
| 2020-12-29 | 2020-12-24 | 9.482 | 1,072,106 | +172,184 | 0.04% | 10,165,544 |
| 2020-12-28 | 2020-12-22 | 8.693 | 899,922 | +6,659 | 0.04% | 7,823,422 |
| 2020-12-23 | 2020-12-21 | 9.251 | 893,263 | +2,854 | 0.04% | 8,263,202 |
| 2020-12-22 | 2020-12-18 | 8.935 | 890,409 | +9,513 | 0.04% | 7,956,001 |
| 2020-12-21 | 2020-12-17 | 8.830 | 880,896 | -14,269 | 0.04% | 7,778,400 |
| 2020-12-18 | 2020-12-16 | 9.230 | 895,165 | +19,977 | 0.04% | 8,261,977 |
| 2020-12-17 | 2020-12-15 | 8.620 | 875,188 | -952 | 0.04% | 7,543,998 |
| 2020-12-16 | 2020-12-14 | 8.735 | 876,140 | +12,367 | 0.04% | 7,653,514 |
| 2020-12-14 | 2020-12-10 | 9.093 | 863,773 | +25,685 | 0.04% | 7,854,202 |
| 2020-12-11 | 2020-12-09 | 9.461 | 838,088 | +5,708 | 0.04% | 7,929,001 |
| 2020-12-09 | 2020-12-07 | 8.494 | 832,380 | -19,977 | 0.03% | 7,069,999 |
| 2020-12-07 | 2020-12-03 | 8.683 | 852,357 | -1,903 | 0.04% | 7,400,958 |
| 2020-12-04 | 2020-12-02 | 8.872 | 854,260 | -19,026 | 0.04% | 7,579,122 |
| 2020-12-03 | 2020-12-01 | 8.977 | 873,286 | -2,854 | 0.04% | 7,839,723 |
| 2020-12-02 | 2020-11-30 | 8.651 | 876,140 | -2,853 | 0.04% | 7,579,834 |
| 2020-11-30 | 2020-11-26 | 8.820 | 878,993 | -16,172 | 0.04% | 7,752,357 |
| 2020-11-27 | 2020-11-25 | 8.830 | 895,165 | -5,708 | 0.04% | 7,904,397 |
| 2020-11-26 | 2020-11-24 | 8.862 | 900,873 | +3,805 | 0.04% | 7,983,209 |
| 2020-11-25 | 2020-11-23 | 8.830 | 897,068 | +17,123 | 0.04% | 7,921,201 |
| 2020-11-24 | 2020-11-20 | 9.145 | 879,945 | -6,659 | 0.04% | 8,047,503 |
| 2020-11-23 | 2020-11-19 | 8.546 | 886,604 | +952 | 0.04% | 7,577,162 |
| 2020-11-20 | 2020-11-18 | 8.515 | 885,652 | +19,977 | 0.04% | 7,541,096 |
| 2020-11-19 | 2020-11-17 | 8.567 | 865,675 | -952 | 0.04% | 7,416,497 |
| 2020-11-18 | 2020-11-16 | 8.136 | 866,627 | -213,089 | 0.04% | 7,051,143 |
| 2020-11-17 | 2020-11-13 | 8.294 | 1,079,716 | -27,587 | 0.05% | 8,955,151 |
| 2020-11-16 | 2020-11-12 | 8.599 | 1,107,303 | +7,610 | 0.05% | 9,521,517 |
| 2020-11-13 | 2020-11-11 | 7.905 | 1,099,693 | -25,685 | 0.05% | 8,693,120 |
| 2020-11-12 | 2020-11-10 | 8.452 | 1,125,378 | -42,808 | 0.05% | 9,511,321 |
| 2020-11-11 | 2020-11-09 | 8.010 | 1,168,186 | +53,272 | 0.05% | 9,357,360 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,114,914 | +2,854 | 0.05% | 8,579,042 |
| 2020-11-09 | 2020-11-05 | 7.127 | 1,112,060 | -11,415 | 0.05% | 7,925,821 |
| 2020-11-06 | 2020-11-04 | 7.085 | 1,123,475 | -60,883 | 0.05% | 7,959,938 |
| 2020-11-05 | 2020-11-03 | 6.623 | 1,184,358 | -346,270 | 0.05% | 7,843,500 |
| 2020-11-04 | 2020-11-02 | 6.980 | 1,530,628 | +1,902 | 0.06% | 10,683,759 |
| 2020-11-03 | 2020-10-30 | 6.780 | 1,528,726 | -304,413 | 0.06% | 10,365,153 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,833,139 | -418,568 | 0.08% | 12,737,471 |
| 2020-10-30 | 2020-10-28 | 7.253 | 2,251,707 | +3,805 | 0.09% | 16,332,299 |
| 2020-10-29 | 2020-10-27 | 7.537 | 2,247,902 | -9,513 | 0.09% | 16,942,711 |
| 2020-10-28 | 2020-10-23 | 7.674 | 2,257,415 | -6,659 | 0.09% | 17,322,901 |
| 2020-10-27 | 2020-10-22 | 7.642 | 2,264,074 | -35,198 | 0.09% | 17,302,601 |
| 2020-10-23 | 2020-10-21 | 7.621 | 2,299,272 | -74,200 | 0.10% | 17,523,253 |
| 2020-10-22 | 2020-10-20 | 6.738 | 2,373,472 | +3,805 | 0.10% | 15,992,947 |
| 2020-10-21 | 2020-10-19 | 6.759 | 2,369,667 | +4,756 | 0.10% | 16,017,128 |
| 2020-10-20 | 2020-10-16 | 6.749 | 2,364,911 | +62,785 | 0.10% | 15,960,121 |
| 2020-10-19 | 2020-10-15 | 5.824 | 2,302,126 | -9,512 | 0.10% | 13,406,803 |
| 2020-10-15 | 2020-10-12 | 5.950 | 2,311,638 | +1,902 | 0.10% | 13,753,797 |
| 2020-10-14 | 2020-10-09 | 5.887 | 2,309,736 | -13,318 | 0.10% | 13,596,801 |
| 2020-10-12 | 2020-10-08 | 6.023 | 2,323,054 | +7,610 | 0.10% | 13,992,660 |
| 2020-10-09 | 2020-10-07 | 5.824 | 2,315,444 | +6,659 | 0.10% | 13,484,362 |
| 2020-10-08 | 2020-10-06 | 5.855 | 2,308,785 | +3,806 | 0.10% | 13,518,392 |
| 2020-09-25 | 2020-09-23 | 5.498 | 2,304,979 | -8,562 | 0.10% | 12,672,288 |
| 2020-09-24 | 2020-09-22 | 5.414 | 2,313,541 | -19,026 | 0.10% | 12,524,800 |
| 2020-09-23 | 2020-09-21 | 5.519 | 2,332,567 | +14,269 | 0.10% | 12,873,001 |
| 2020-09-22 | 2020-09-18 | 5.740 | 2,318,298 | -21,879 | 0.10% | 13,306,023 |
| 2020-09-18 | 2020-09-16 | 5.655 | 2,340,177 | -4,757 | 0.10% | 13,234,799 |
| 2020-09-16 | 2020-09-14 | 5.550 | 2,344,934 | -9,513 | 0.10% | 13,015,202 |
| 2020-09-14 | 2020-09-10 | 5.466 | 2,354,447 | +9,513 | 0.10% | 12,870,002 |
| 2020-09-11 | 2020-09-09 | 5.309 | 2,344,934 | +17,124 | 0.10% | 12,448,252 |
| 2020-09-08 | 2020-09-04 | 5.561 | 2,327,810 | -2,854 | 0.10% | 12,944,628 |
| 2020-09-07 | 2020-09-03 | 5.792 | 2,330,664 | -9,513 | 0.10% | 13,499,498 |
| 2020-09-04 | 2020-09-02 | 5.813 | 2,340,177 | +17,123 | 0.10% | 13,603,799 |
| 2020-09-03 | 2020-09-01 | 5.813 | 2,323,054 | +45,662 | 0.10% | 13,504,260 |
| 2020-08-31 | 2020-08-27 | 5.330 | 2,277,392 | +31,393 | 0.10% | 12,137,580 |
| 2020-08-28 | 2020-08-26 | 5.435 | 2,245,999 | +18,074 | 0.09% | 12,206,368 |
| 2020-08-25 | 2020-08-21 | 5.540 | 2,227,925 | -11,415 | 0.09% | 12,342,341 |
| 2020-08-24 | 2020-08-20 | 5.256 | 2,239,340 | +37,100 | 0.09% | 11,769,998 |
| 2020-08-20 | 2020-08-18 | 5.519 | 2,202,240 | +14,269 | 0.09% | 12,153,750 |
| 2020-08-19 | 2020-08-17 | 5.866 | 2,187,971 | -66,590 | 0.09% | 12,834,003 |
| 2020-08-18 | 2020-08-14 | 5.540 | 2,254,561 | -24,734 | 0.09% | 12,489,900 |
| 2020-08-17 | 2020-08-13 | 5.529 | 2,279,295 | +40,906 | 0.10% | 12,602,963 |
| 2020-08-14 | 2020-08-12 | 5.246 | 2,238,389 | -13,318 | 0.09% | 11,741,470 |
| 2020-08-13 | 2020-08-11 | 5.224 | 2,251,707 | -4,757 | 0.09% | 11,763,990 |
| 2020-08-10 | 2020-08-06 | 5.298 | 2,256,464 | -16,172 | 0.09% | 11,954,882 |
| 2020-08-07 | 2020-08-05 | 5.330 | 2,272,636 | -9,512 | 0.10% | 12,112,233 |
| 2020-08-06 | 2020-08-04 | 5.203 | 2,282,148 | +11,415 | 0.10% | 11,875,048 |
| 2020-08-05 | 2020-08-03 | 5.077 | 2,270,733 | +19,977 | 0.10% | 11,529,210 |
| 2020-08-04 | 2020-07-31 | 5.161 | 2,250,756 | -16,172 | 0.09% | 11,617,061 |
| 2020-08-03 | 2020-07-30 | 5.414 | 2,266,928 | -69,444 | 0.10% | 12,272,451 |
| 2020-07-31 | 2020-07-29 | 5.277 | 2,336,372 | -51,370 | 0.10% | 12,329,120 |
| 2020-07-29 | 2020-07-27 | 5.014 | 2,387,742 | +15,221 | 0.10% | 11,972,701 |
| 2020-07-28 | 2020-07-24 | 5.140 | 2,372,521 | +4,756 | 0.10% | 12,195,659 |
| 2020-07-27 | 2020-07-23 | 5.277 | 2,367,765 | +27,588 | 0.10% | 12,494,782 |
| 2020-07-24 | 2020-07-22 | 5.309 | 2,340,177 | +2,854 | 0.10% | 12,422,999 |
| 2020-07-23 | 2020-07-21 | 5.466 | 2,337,323 | +5,707 | 0.10% | 12,776,398 |
| 2020-07-22 | 2020-07-20 | 5.466 | 2,331,616 | -4,756 | 0.10% | 12,745,202 |
| 2020-07-21 | 2020-07-17 | 5.445 | 2,336,372 | +9,513 | 0.10% | 12,722,080 |
| 2020-07-20 | 2020-07-16 | 5.277 | 2,326,859 | +951 | 0.10% | 12,278,919 |
| 2020-07-17 | 2020-07-15 | 5.582 | 2,325,908 | +23,782 | 0.10% | 12,982,951 |
| 2020-07-16 | 2020-07-14 | 5.771 | 2,302,126 | +24,734 | 0.10% | 13,285,803 |
| 2020-07-15 | 2020-07-13 | 6.065 | 2,277,392 | -39,954 | 0.10% | 13,813,380 |
| 2020-07-14 | 2020-07-10 | 5.403 | 2,317,346 | +23,782 | 0.10% | 12,521,039 |
| 2020-07-13 | 2020-07-09 | 5.550 | 2,293,564 | +15,221 | 0.10% | 12,730,080 |
| 2020-07-10 | 2020-07-08 | 5.645 | 2,278,343 | +10,464 | 0.10% | 12,861,149 |
| 2020-07-09 | 2020-07-07 | 5.740 | 2,267,879 | +19,977 | 0.10% | 13,016,640 |
| 2020-07-08 | 2020-07-06 | 6.129 | 2,247,902 | -3,805 | 0.09% | 13,776,290 |
| 2020-07-07 | 2020-07-03 | 5.603 | 2,251,707 | +25,685 | 0.09% | 12,616,109 |
| 2020-07-06 | 2020-07-02 | 6.047 | 2,226,022 | +20,928 | 0.09% | 13,461,821 |
| 2020-07-03 | 2020-06-30 | 5.860 | 2,205,094 | +96,237 | 0.09% | 12,922,328 |
| 2020-07-02 | 2020-06-29 | 5.563 | 2,108,857 | +1,815 | 0.09% | 11,731,148 |
| 2020-06-29 | 2020-06-24 | 5.904 | 2,107,042 | +22,696 | 0.09% | 12,440,562 |
| 2020-06-26 | 2020-06-23 | 6.025 | 2,084,346 | +9,986 | 0.09% | 12,559,118 |
| 2020-06-24 | 2020-06-22 | 5.937 | 2,074,360 | +10,894 | 0.09% | 12,316,148 |
| 2020-06-23 | 2020-06-19 | 6.180 | 2,063,466 | +174,300 | 0.09% | 12,751,527 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,889,166 | +908 | 0.08% | 11,757,652 |
| 2020-06-16 | 2020-06-12 | 6.664 | 1,888,258 | +17,249 | 0.08% | 12,584,000 |
| 2020-06-15 | 2020-06-11 | 7.105 | 1,871,009 | -257,820 | 0.08% | 13,293,447 |
| 2020-06-12 | 2020-06-10 | 6.951 | 2,128,829 | -19,064 | 0.09% | 14,796,948 |
| 2020-06-11 | 2020-06-09 | 6.852 | 2,147,893 | -78,980 | 0.09% | 14,716,517 |
| 2020-06-10 | 2020-06-08 | 6.598 | 2,226,873 | -8,171 | 0.10% | 14,693,467 |
| 2020-06-09 | 2020-06-05 | 5.673 | 2,235,044 | +151,606 | 0.10% | 12,679,301 |
| 2020-06-08 | 2020-06-04 | 5.706 | 2,083,438 | +206,982 | 0.09% | 11,888,098 |
| 2020-06-05 | 2020-06-03 | 5.254 | 1,876,456 | +354,048 | 0.08% | 9,859,588 |
| 2020-06-04 | 2020-06-02 | 5.089 | 1,522,408 | -13,617 | 0.07% | 7,747,740 |
| 2020-06-03 | 2020-06-01 | 4.803 | 1,536,025 | -2,724 | 0.07% | 7,377,119 |
| 2020-06-01 | 2020-05-28 | 4.582 | 1,538,749 | +20,880 | 0.07% | 7,051,202 |
| 2020-05-29 | 2020-05-27 | 4.792 | 1,517,869 | +11,802 | 0.07% | 7,273,201 |
| 2020-05-28 | 2020-05-26 | 4.968 | 1,506,067 | -2,724 | 0.07% | 7,482,089 |
| 2020-05-27 | 2020-05-25 | 4.913 | 1,508,791 | +2,724 | 0.07% | 7,412,521 |
| 2020-05-26 | 2020-05-22 | 4.924 | 1,506,067 | +1,815 | 0.07% | 7,415,729 |
| 2020-05-25 | 2020-05-21 | 5.100 | 1,504,252 | +7,263 | 0.07% | 7,671,912 |
| 2020-05-22 | 2020-05-20 | 5.177 | 1,496,989 | +49,930 | 0.07% | 7,750,300 |
| 2020-05-21 | 2020-05-19 | 5.210 | 1,447,059 | -9,986 | 0.06% | 7,539,619 |
| 2020-05-20 | 2020-05-18 | 4.693 | 1,457,045 | +13,617 | 0.06% | 6,837,299 |
| 2020-05-18 | 2020-05-14 | 4.715 | 1,443,428 | -35,405 | 0.06% | 6,805,200 |
| 2020-05-15 | 2020-05-13 | 4.847 | 1,478,833 | +261,451 | 0.06% | 7,167,601 |
| 2020-05-14 | 2020-05-12 | 4.891 | 1,217,382 | -98,952 | 0.05% | 5,954,042 |
| 2020-05-13 | 2020-05-11 | 4.979 | 1,316,334 | +333,169 | 0.06% | 6,554,002 |
| 2020-05-12 | 2020-05-08 | 4.858 | 983,165 | +433,936 | 0.04% | 4,776,030 |
| 2020-05-08 | 2020-05-06 | 4.626 | 549,229 | +27,235 | 0.02% | 2,541,001 |
| 2020-05-07 | 2020-05-05 | 4.660 | 521,994 | -21,788 | 0.02% | 2,432,248 |
| 2020-05-06 | 2020-05-04 | 4.373 | 543,782 | -22,695 | 0.02% | 2,378,030 |
| 2020-05-05 | 2020-04-29 | 4.428 | 566,477 | +14,525 | 0.02% | 2,508,478 |
| 2020-04-29 | 2020-04-27 | 4.340 | 551,952 | +9,078 | 0.02% | 2,395,519 |
| 2020-04-28 | 2020-04-24 | 4.186 | 542,874 | +9,078 | 0.02% | 2,272,399 |
| 2020-04-27 | 2020-04-23 | 4.307 | 533,796 | +5,447 | 0.02% | 2,299,080 |
| 2020-04-24 | 2020-04-22 | 4.615 | 528,349 | +13,617 | 0.02% | 2,438,580 |
| 2020-04-23 | 2020-04-21 | 4.924 | 514,732 | -83,519 | 0.02% | 2,534,491 |
| 2020-04-22 | 2020-04-20 | 5.210 | 598,251 | -15,433 | 0.03% | 3,117,070 |
| 2020-04-21 | 2020-04-17 | 4.968 | 613,684 | -11,801 | 0.03% | 3,048,761 |
| 2020-04-16 | 2020-04-14 | 4.483 | 625,485 | +9,986 | 0.03% | 2,804,228 |
| 2020-04-15 | 2020-04-09 | 4.869 | 615,499 | -4,540 | 0.03% | 2,996,758 |
| 2020-04-14 | 2020-04-08 | 4.560 | 620,039 | +13,618 | 0.03% | 2,827,622 |
| 2020-04-09 | 2020-04-07 | 4.406 | 606,421 | -2,724 | 0.03% | 2,671,999 |
| 2020-04-08 | 2020-04-06 | 3.988 | 609,145 | -4,539 | 0.03% | 2,429,021 |
| 2020-04-07 | 2020-04-03 | 3.910 | 613,684 | +13,617 | 0.03% | 2,399,801 |
| 2020-04-06 | 2020-04-02 | 3.944 | 600,067 | +2,724 | 0.03% | 2,366,382 |
| 2020-04-03 | 2020-04-01 | 4.131 | 597,343 | -2,724 | 0.03% | 2,467,499 |
| 2020-04-01 | 2020-03-30 | 4.109 | 600,067 | +2,724 | 0.03% | 2,465,532 |
| 2020-03-31 | 2020-03-27 | 4.241 | 597,343 | +908 | 0.03% | 2,533,299 |
| 2020-03-30 | 2020-03-26 | 4.406 | 596,435 | +8,170 | 0.03% | 2,627,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 588,265 | -4,539 | 0.03% | 2,721,600 |
| 2020-03-26 | 2020-03-24 | 3.966 | 592,804 | +1,816 | 0.03% | 2,350,800 |
| 2020-03-25 | 2020-03-23 | 3.283 | 590,988 | -46,299 | 0.03% | 1,939,979 |
| 2020-03-24 | 2020-03-20 | 3.492 | 637,287 | +41,760 | 0.03% | 2,225,340 |
| 2020-03-23 | 2020-03-19 | 3.448 | 595,527 | -8,171 | 0.03% | 2,053,278 |
| 2020-03-20 | 2020-03-18 | 3.800 | 603,698 | +9,078 | 0.03% | 2,294,251 |
| 2020-03-19 | 2020-03-17 | 3.988 | 594,620 | +18,157 | 0.03% | 2,371,101 |
| 2020-03-17 | 2020-03-13 | 4.604 | 576,463 | +31,773 | 0.03% | 2,654,298 |
| 2020-03-13 | 2020-03-11 | 5.354 | 544,690 | -3,631 | 0.02% | 2,916,001 |
| 2020-03-12 | 2020-03-10 | 5.431 | 548,321 | +9,078 | 0.02% | 2,977,720 |
| 2020-03-11 | 2020-03-09 | 5.431 | 539,243 | +4,539 | 0.02% | 2,928,421 |
| 2020-03-10 | 2020-03-06 | 5.750 | 534,704 | -6,355 | 0.02% | 3,074,581 |
| 2020-03-09 | 2020-03-05 | 5.849 | 541,059 | +5,447 | 0.02% | 3,164,763 |
| 2020-03-05 | 2020-03-03 | 6.191 | 535,612 | +19,972 | 0.02% | 3,315,802 |
| 2020-03-04 | 2020-03-02 | 6.334 | 515,640 | +10,894 | 0.02% | 3,266,002 |
| 2020-02-27 | 2020-02-25 | 6.719 | 504,746 | +9,986 | 0.02% | 3,391,601 |
| 2020-02-26 | 2020-02-24 | 6.896 | 494,760 | +2,724 | 0.02% | 3,411,701 |
| 2020-02-21 | 2020-02-19 | 7.281 | 492,036 | +5,446 | 0.02% | 3,582,617 |
| 2020-02-20 | 2020-02-18 | 7.358 | 486,590 | +7,263 | 0.02% | 3,580,483 |
| 2020-02-19 | 2020-02-17 | 7.557 | 479,327 | -29,050 | 0.02% | 3,622,080 |
| 2020-02-17 | 2020-02-13 | 7.513 | 508,377 | -1,816 | 0.02% | 3,819,199 |
| 2020-02-14 | 2020-02-12 | 7.435 | 510,193 | -13,617 | 0.02% | 3,793,502 |
| 2020-02-10 | 2020-02-06 | 7.270 | 523,810 | -24,511 | 0.02% | 3,808,200 |
| 2020-02-05 | 2020-02-03 | 6.521 | 548,321 | +9,078 | 0.02% | 3,575,680 |
| 2020-02-04 | 2020-01-31 | 6.345 | 539,243 | -9,078 | 0.02% | 3,421,441 |
| 2020-02-03 | 2020-01-30 | 6.345 | 548,321 | -4,539 | 0.02% | 3,479,040 |
| 2020-01-30 | 2020-01-24 | 6.874 | 552,860 | +26,327 | 0.02% | 3,800,159 |
| 2020-01-29 | 2020-01-22 | 7.171 | 526,533 | +6,354 | 0.02% | 3,775,797 |
| 2020-01-23 | 2020-01-21 | 7.292 | 520,179 | -9,078 | 0.02% | 3,793,262 |
| 2020-01-22 | 2020-01-20 | 7.314 | 529,257 | +10,894 | 0.02% | 3,871,121 |
| 2020-01-21 | 2020-01-17 | 7.524 | 518,363 | -3,631 | 0.02% | 3,899,929 |
| 2020-01-20 | 2020-01-16 | 7.424 | 521,994 | +7,262 | 0.02% | 3,875,497 |
| 2020-01-17 | 2020-01-15 | 7.821 | 514,732 | -11,801 | 0.02% | 4,025,701 |
| 2020-01-16 | 2020-01-14 | 7.623 | 526,533 | -4,540 | 0.02% | 4,013,596 |
| 2020-01-15 | 2020-01-13 | 7.391 | 531,073 | -20,879 | 0.02% | 3,925,353 |
| 2020-01-13 | 2020-01-09 | 7.193 | 551,952 | +20,879 | 0.02% | 3,970,238 |
| 2020-01-10 | 2020-01-08 | 7.270 | 531,073 | +9,079 | 0.02% | 3,861,003 |
| 2020-01-02 | 2019-12-27 | 7.711 | 521,994 | -1,816 | 0.02% | 4,024,997 |
| 2019-12-23 | 2019-12-19 | 7.645 | 523,810 | +2,723 | 0.02% | 4,004,380 |
| 2019-12-19 | 2019-12-17 | 7.755 | 521,087 | +9,079 | 0.02% | 4,040,963 |
| 2019-12-18 | 2019-12-16 | 7.733 | 512,008 | -4,539 | 0.02% | 3,959,277 |
| 2019-12-17 | 2019-12-13 | 7.876 | 516,547 | +63,547 | 0.02% | 4,068,346 |
| 2019-12-16 | 2019-12-12 | 7.678 | 453,000 | +1,815 | 0.02% | 3,478,027 |
| 2019-12-12 | 2019-12-10 | 7.744 | 451,185 | -4,539 | 0.02% | 3,493,912 |
| 2019-12-10 | 2019-12-06 | 7.568 | 455,724 | +9,078 | 0.02% | 3,448,742 |
| 2019-12-09 | 2019-12-05 | 7.435 | 446,646 | +5,447 | 0.02% | 3,321,003 |
| 2019-12-04 | 2019-12-02 | 7.435 | 441,199 | -9,078 | 0.02% | 3,280,502 |
| 2019-12-03 | 2019-11-29 | 7.226 | 450,277 | +9,078 | 0.02% | 3,253,761 |
| 2019-12-02 | 2019-11-28 | 7.336 | 441,199 | +7,263 | 0.02% | 3,236,762 |
| 2019-11-29 | 2019-11-27 | 7.744 | 433,936 | -4,539 | 0.02% | 3,360,338 |
| 2019-11-28 | 2019-11-26 | 7.931 | 438,475 | +908 | 0.02% | 3,477,598 |
| 2019-11-26 | 2019-11-22 | 7.887 | 437,567 | -2,724 | 0.02% | 3,451,116 |
| 2019-11-25 | 2019-11-21 | 7.678 | 440,291 | +2,724 | 0.02% | 3,380,451 |
| 2019-11-22 | 2019-11-20 | 7.942 | 437,567 | -2,724 | 0.02% | 3,475,216 |
| 2019-11-19 | 2019-11-15 | 7.799 | 440,291 | +2,724 | 0.02% | 3,433,801 |
| 2019-11-15 | 2019-11-13 | 7.964 | 437,567 | +3,631 | 0.02% | 3,484,856 |
| 2019-11-14 | 2019-11-12 | 8.482 | 433,936 | -2,724 | 0.02% | 3,680,598 |
| 2019-11-13 | 2019-11-11 | 8.526 | 436,660 | -3,631 | 0.02% | 3,722,943 |
| 2019-11-12 | 2019-11-08 | 8.867 | 440,291 | +908 | 0.02% | 3,904,251 |
| 2019-11-07 | 2019-11-05 | 8.251 | 439,383 | -6,355 | 0.02% | 3,625,159 |
| 2019-11-06 | 2019-11-04 | 8.052 | 445,738 | -1,815 | 0.02% | 3,589,212 |
| 2019-11-05 | 2019-11-01 | 8.041 | 447,553 | +9,078 | 0.02% | 3,598,896 |
| 2019-11-04 | 2019-10-31 | 8.063 | 438,475 | -4,539 | 0.02% | 3,535,558 |
| 2019-11-01 | 2019-10-30 | 8.229 | 443,014 | +30,865 | 0.02% | 3,645,357 |
| 2019-10-30 | 2019-10-28 | 7.931 | 412,149 | +9,079 | 0.02% | 3,268,803 |
| 2019-10-28 | 2019-10-24 | 7.369 | 403,070 | -3,632 | 0.02% | 2,970,357 |
| 2019-10-25 | 2019-10-23 | 7.105 | 406,702 | -3,631 | 0.02% | 2,889,602 |
| 2019-10-22 | 2019-10-18 | 6.995 | 410,333 | +3,631 | 0.02% | 2,870,200 |
| 2019-10-21 | 2019-10-17 | 7.028 | 406,702 | -2,723 | 0.02% | 2,858,242 |
| 2019-10-18 | 2019-10-16 | 6.907 | 409,425 | +11,801 | 0.02% | 2,827,769 |
| 2019-10-17 | 2019-10-15 | 7.083 | 397,624 | -4,539 | 0.02% | 2,816,343 |
| 2019-10-16 | 2019-10-14 | 7.160 | 402,163 | -7,262 | 0.02% | 2,879,503 |
| 2019-10-15 | 2019-10-11 | 7.138 | 409,425 | -2,724 | 0.02% | 2,922,479 |
| 2019-10-11 | 2019-10-09 | 6.763 | 412,149 | +20,880 | 0.02% | 2,787,563 |
| 2019-10-10 | 2019-10-08 | 6.973 | 391,269 | -2,723 | 0.02% | 2,728,231 |
| 2019-10-09 | 2019-10-04 | 6.863 | 393,992 | +908 | 0.02% | 2,703,818 |
| 2019-10-04 | 2019-10-02 | 6.907 | 393,084 | +9,986 | 0.02% | 2,714,907 |
| 2019-09-30 | 2019-09-26 | 7.127 | 383,098 | +3,631 | 0.02% | 2,730,337 |
| 2019-09-24 | 2019-09-20 | 7.325 | 379,467 | -2,724 | 0.02% | 2,779,698 |
| 2019-09-19 | 2019-09-17 | 7.193 | 382,191 | +2,724 | 0.02% | 2,749,132 |
| 2019-09-18 | 2019-09-16 | 7.557 | 379,467 | +1,815 | 0.02% | 2,867,478 |
| 2019-09-17 | 2019-09-13 | 7.656 | 377,652 | +6,355 | 0.02% | 2,891,203 |
| 2019-09-16 | 2019-09-12 | 7.612 | 371,297 | +9,078 | 0.02% | 2,826,191 |
| 2019-09-13 | 2019-09-11 | 7.535 | 362,219 | -2,723 | 0.02% | 2,729,162 |
| 2019-09-11 | 2019-09-09 | 7.204 | 364,942 | +2,723 | 0.02% | 2,629,079 |
| 2019-09-06 | 2019-09-04 | 7.325 | 362,219 | -4,539 | 0.02% | 2,653,352 |
| 2019-09-05 | 2019-09-03 | 6.664 | 366,758 | +4,539 | 0.02% | 2,444,201 |
| 2019-09-04 | 2019-09-02 | 6.951 | 362,219 | +1,816 | 0.02% | 2,517,692 |
| 2019-08-30 | 2019-08-28 | 7.061 | 360,403 | -5,447 | 0.02% | 2,544,769 |
| 2019-08-29 | 2019-08-27 | 6.896 | 365,850 | +5,447 | 0.02% | 2,522,780 |
| 2019-08-21 | 2019-08-19 | 7.138 | 360,403 | -908 | 0.02% | 2,572,559 |
| 2019-08-20 | 2019-08-16 | 7.160 | 361,311 | -6,355 | 0.02% | 2,587,001 |
| 2019-08-19 | 2019-08-15 | 6.686 | 367,666 | -18,156 | 0.02% | 2,458,353 |
| 2019-08-16 | 2019-08-14 | 7.160 | 385,822 | +2,724 | 0.02% | 2,762,500 |
| 2019-08-13 | 2019-08-09 | 8.427 | 383,098 | +9,985 | 0.02% | 3,228,296 |
| 2019-08-12 | 2019-08-08 | 8.702 | 373,113 | +4,540 | 0.02% | 3,246,904 |
| 2019-08-07 | 2019-08-05 | 8.559 | 368,573 | -5,447 | 0.02% | 3,154,616 |
| 2019-08-06 | 2019-08-02 | 8.823 | 374,020 | -1,816 | 0.02% | 3,300,117 |
| 2019-07-31 | 2019-07-29 | 8.867 | 375,836 | +1,816 | 0.02% | 3,332,700 |
| 2019-07-30 | 2019-07-26 | 9.154 | 374,020 | +3,631 | 0.02% | 3,423,717 |
| 2019-07-26 | 2019-07-24 | 9.583 | 370,389 | +36,313 | 0.02% | 3,549,599 |
| 2019-07-24 | 2019-07-22 | 9.407 | 334,076 | +18,156 | 0.01% | 3,142,716 |
| 2019-07-23 | 2019-07-19 | 9.297 | 315,920 | +1,816 | 0.01% | 2,937,119 |
| 2019-07-18 | 2019-07-16 | 9.495 | 314,104 | +19,064 | 0.01% | 2,982,516 |
| 2019-07-17 | 2019-07-15 | 9.859 | 295,040 | +11,801 | 0.01% | 2,908,747 |
| 2019-07-16 | 2019-07-12 | 9.881 | 283,239 | -4,539 | 0.01% | 2,798,643 |
| 2019-07-12 | 2019-07-10 | 10.244 | 287,778 | +2,724 | 0.01% | 2,948,102 |
| 2019-07-11 | 2019-07-09 | 10.211 | 285,054 | +2,723 | 0.01% | 2,910,777 |
| 2019-07-10 | 2019-07-08 | 10.575 | 282,331 | -4,539 | 0.01% | 2,985,601 |
| 2019-07-09 | 2019-07-05 | 10.828 | 286,870 | -2,723 | 0.01% | 3,106,280 |
| 2019-07-05 | 2019-07-03 | 11.104 | 289,593 | +1,815 | 0.01% | 3,215,516 |
| 2019-07-04 | 2019-07-02 | 11.170 | 287,778 | -1,815 | 0.01% | 3,214,383 |
| 2019-07-02 | 2019-06-27 | 10.784 | 289,593 | -7,263 | 0.01% | 3,123,006 |
| 2019-06-28 | 2019-06-26 | 10.178 | 296,856 | +3,631 | 0.01% | 3,021,481 |
| 2019-06-27 | 2019-06-25 | 10.509 | 293,225 | +18,157 | 0.01% | 3,081,423 |
| 2019-06-26 | 2019-06-24 | 10.608 | 275,068 | +4,539 | 0.01% | 2,917,886 |
| 2019-06-21 | 2019-06-19 | 10.586 | 270,529 | -1,816 | 0.01% | 2,863,777 |
| 2019-06-19 | 2019-06-17 | 10.244 | 272,345 | +4,539 | 0.01% | 2,790,001 |
| 2019-06-18 | 2019-06-14 | 10.531 | 267,806 | -908 | 0.01% | 2,820,202 |
| 2019-06-14 | 2019-06-12 | 10.553 | 268,714 | +908 | 0.01% | 2,835,684 |
| 2019-06-13 | 2019-06-11 | 10.674 | 267,806 | +24,511 | 0.01% | 2,858,552 |
| 2019-06-11 | 2019-06-06 | 9.980 | 243,295 | +1,816 | 0.01% | 2,428,082 |
| 2019-06-10 | 2019-06-05 | 10.399 | 241,479 | +2,723 | 0.01% | 2,511,039 |
| 2019-06-06 | 2019-06-04 | 10.694 | 238,756 | +3,632 | 0.01% | 2,553,328 |
| 2019-06-05 | 2019-06-03 | 10.966 | 235,124 | +10,440 | 0.01% | 2,578,279 |
| 2019-06-04 | 2019-05-31 | 10.853 | 224,684 | +4,423 | 0.01% | 2,438,398 |
| 2019-05-30 | 2019-05-28 | 11.915 | 220,261 | +4,423 | 0.01% | 2,624,457 |
| 2019-05-22 | 2019-05-20 | 11.734 | 215,838 | -4,423 | 0.01% | 2,532,716 |
| 2019-05-16 | 2019-05-14 | 11.915 | 220,261 | +4,423 | 0.01% | 2,624,457 |
| 2019-05-14 | 2019-05-09 | 12.503 | 215,838 | -4,423 | 0.01% | 2,698,635 |
| 2019-05-09 | 2019-05-07 | 13.181 | 220,261 | -1,769 | 0.01% | 2,903,336 |
| 2019-04-26 | 2019-04-24 | 13.995 | 222,030 | -53,960 | 0.01% | 3,107,374 |
| 2019-04-24 | 2019-04-18 | 14.447 | 275,990 | -7,077 | 0.01% | 3,987,359 |
| 2019-04-23 | 2019-04-17 | 14.199 | 283,067 | +19,461 | 0.01% | 4,019,204 |
| 2019-04-16 | 2019-04-12 | 13.046 | 263,606 | -5,307 | 0.01% | 3,438,922 |
| 2019-04-15 | 2019-04-11 | 13.023 | 268,913 | -30,961 | 0.01% | 3,502,075 |
| 2019-04-12 | 2019-04-10 | 12.797 | 299,874 | -50,421 | 0.01% | 3,837,482 |
| 2019-04-11 | 2019-04-09 | 12.277 | 350,295 | +2,654 | 0.02% | 4,300,559 |
| 2019-04-10 | 2019-04-08 | 12.051 | 347,641 | +4,423 | 0.02% | 4,189,376 |
| 2019-04-09 | 2019-04-04 | 11.960 | 343,218 | -1,770 | 0.02% | 4,105,035 |
| 2019-04-08 | 2019-04-03 | 11.960 | 344,988 | -13,268 | 0.02% | 4,126,205 |
| 2019-04-04 | 2019-04-02 | 11.486 | 358,256 | -7,962 | 0.02% | 4,114,796 |
| 2019-04-03 | 2019-04-01 | 11.203 | 366,218 | +25,653 | 0.02% | 4,102,745 |
| 2019-04-02 | 2019-03-29 | 10.966 | 340,565 | -7,076 | 0.02% | 3,734,504 |
| 2019-03-29 | 2019-03-27 | 10.773 | 347,641 | -8,846 | 0.02% | 3,745,287 |
| 2019-03-28 | 2019-03-26 | 10.920 | 356,487 | -50,421 | 0.02% | 3,892,978 |
| 2019-03-27 | 2019-03-25 | 10.920 | 406,908 | -4,423 | 0.02% | 4,443,595 |
| 2019-03-26 | 2019-03-22 | 10.966 | 411,331 | -1,769 | 0.02% | 4,510,496 |
| 2019-03-25 | 2019-03-21 | 10.966 | 413,100 | -2,654 | 0.02% | 4,529,895 |
| 2019-03-22 | 2019-03-20 | 10.853 | 415,754 | +11,499 | 0.02% | 4,511,997 |
| 2019-03-21 | 2019-03-19 | 11.022 | 404,255 | +1,770 | 0.02% | 4,455,754 |
| 2019-03-20 | 2019-03-18 | 10.886 | 402,485 | -2,212 | 0.02% | 4,381,645 |
| 2019-03-19 | 2019-03-15 | 10.728 | 404,697 | +15,923 | 0.02% | 4,341,675 |
| 2019-03-18 | 2019-03-14 | 10.683 | 388,774 | +3,538 | 0.02% | 4,153,270 |
| 2019-03-15 | 2019-03-13 | 11.237 | 385,236 | +14,153 | 0.02% | 4,328,869 |
| 2019-03-14 | 2019-03-12 | 11.271 | 371,083 | +86,689 | 0.02% | 4,182,417 |
| 2019-03-13 | 2019-03-11 | 11.113 | 284,394 | +8,846 | 0.01% | 3,160,349 |
| 2019-03-12 | 2019-03-08 | 11.667 | 275,548 | +3,539 | 0.01% | 3,214,683 |
| 2019-03-11 | 2019-03-07 | 12.187 | 272,009 | +2,653 | 0.01% | 3,314,845 |
| 2019-03-08 | 2019-03-06 | 12.164 | 269,356 | +22,999 | 0.01% | 3,276,424 |
| 2019-03-07 | 2019-03-05 | 12.548 | 246,357 | -4,422 | 0.01% | 3,091,356 |
| 2019-03-06 | 2019-03-04 | 12.684 | 250,779 | +3,538 | 0.01% | 3,180,865 |
| 2019-03-01 | 2019-02-27 | 12.797 | 247,241 | -18,576 | 0.01% | 3,163,939 |
| 2019-02-28 | 2019-02-26 | 12.820 | 265,817 | +2,653 | 0.01% | 3,407,666 |
| 2019-02-27 | 2019-02-25 | 13.159 | 263,164 | +8,846 | 0.01% | 3,462,905 |
| 2019-02-26 | 2019-02-22 | 13.159 | 254,318 | +8,846 | 0.01% | 3,346,503 |
| 2019-02-20 | 2019-02-18 | 12.933 | 245,472 | +8,846 | 0.01% | 3,174,601 |
| 2019-02-18 | 2019-02-14 | 13.204 | 236,626 | +4,423 | 0.01% | 3,124,399 |
| 2019-02-14 | 2019-02-12 | 13.181 | 232,203 | +14,153 | 0.01% | 3,060,748 |
| 2019-02-12 | 2019-02-08 | 12.887 | 218,050 | +4,423 | 0.01% | 2,810,102 |
| 2019-01-29 | 2019-01-25 | 13.453 | 213,627 | -8,846 | 0.01% | 2,873,851 |
| 2019-01-28 | 2019-01-24 | 12.684 | 222,473 | +8,846 | 0.01% | 2,821,833 |
| 2019-01-18 | 2019-01-16 | 13.023 | 213,627 | -4,423 | 0.01% | 2,782,081 |
| 2019-01-14 | 2019-01-10 | 12.254 | 218,050 | -22,999 | 0.01% | 2,672,062 |
| 2019-01-11 | 2019-01-09 | 11.960 | 241,049 | +9,730 | 0.01% | 2,883,050 |
| 2019-01-10 | 2019-01-08 | 11.203 | 231,319 | +5,308 | 0.01% | 2,591,470 |
| 2019-01-09 | 2019-01-07 | 11.373 | 226,011 | +7,077 | 0.01% | 2,570,329 |
| 2018-12-12 | 2018-12-10 | 13.249 | 218,934 | -4,423 | 0.01% | 2,900,694 |
| 2018-12-11 | 2018-12-07 | 13.294 | 223,357 | -8,846 | 0.01% | 2,969,396 |
| 2018-12-07 | 2018-12-05 | 14.108 | 232,203 | +4,423 | 0.01% | 3,275,998 |
| 2018-12-06 | 2018-12-04 | 14.334 | 227,780 | -14,154 | 0.01% | 3,265,096 |
| 2018-12-05 | 2018-12-03 | 14.108 | 241,934 | +8,846 | 0.01% | 3,413,286 |
| 2018-12-04 | 2018-11-30 | 13.317 | 233,088 | +3,539 | 0.01% | 3,104,033 |
| 2018-12-03 | 2018-11-29 | 13.181 | 229,549 | -4,423 | 0.01% | 3,025,764 |
| 2018-11-29 | 2018-11-27 | 13.294 | 233,972 | +4,423 | 0.01% | 3,110,516 |
| 2018-11-28 | 2018-11-26 | 12.865 | 229,549 | +5,307 | 0.01% | 2,953,105 |
| 2018-11-19 | 2018-11-15 | 12.820 | 224,242 | -1,769 | 0.01% | 2,874,691 |
| 2018-11-15 | 2018-11-13 | 12.684 | 226,011 | +1,769 | 0.01% | 2,866,709 |
| 2018-11-06 | 2018-11-02 | 13.294 | 224,242 | -1,769 | 0.01% | 2,981,161 |
| 2018-11-02 | 2018-10-31 | 12.435 | 226,011 | -4,423 | 0.01% | 2,810,499 |
| 2018-10-24 | 2018-10-22 | 11.712 | 230,434 | -885 | 0.01% | 2,698,780 |
| 2018-10-22 | 2018-10-18 | 11.440 | 231,319 | +3,539 | 0.01% | 2,646,385 |
| 2018-10-18 | 2018-10-15 | 11.418 | 227,780 | +884 | 0.01% | 2,600,747 |
| 2018-10-16 | 2018-10-12 | 11.915 | 226,896 | +4,423 | 0.01% | 2,703,514 |
| 2018-10-12 | 2018-10-10 | 12.300 | 222,473 | +2,654 | 0.01% | 2,736,323 |
| 2018-10-10 | 2018-10-08 | 12.842 | 219,819 | +1,769 | 0.01% | 2,822,960 |
| 2018-09-27 | 2018-09-24 | 14.176 | 218,050 | -15,922 | 0.01% | 3,091,112 |
| 2018-09-26 | 2018-09-21 | 14.199 | 233,972 | -1,770 | 0.01% | 3,322,115 |
| 2018-09-21 | 2018-09-19 | 13.588 | 235,742 | +4,423 | 0.01% | 3,203,337 |
| 2018-09-20 | 2018-09-18 | 13.159 | 231,319 | -4,423 | 0.01% | 3,043,865 |
| 2018-09-19 | 2018-09-17 | 13.159 | 235,742 | -884 | 0.01% | 3,102,067 |
| 2018-09-18 | 2018-09-14 | 12.910 | 236,626 | +8,846 | 0.01% | 3,054,849 |
| 2018-09-17 | 2018-09-13 | 12.729 | 227,780 | -1,769 | 0.01% | 2,899,447 |
| 2018-09-14 | 2018-09-12 | 12.051 | 229,549 | +7,961 | 0.01% | 2,766,265 |
| 2018-09-10 | 2018-09-06 | 13.181 | 221,588 | -2,654 | 0.01% | 2,920,828 |
| 2018-09-05 | 2018-09-03 | 14.018 | 224,242 | -8,846 | 0.01% | 3,143,401 |
| 2018-09-03 | 2018-08-30 | 15.013 | 233,088 | -3,538 | 0.01% | 3,499,284 |
| 2018-08-31 | 2018-08-29 | 15.148 | 236,626 | -118,534 | 0.01% | 3,584,499 |
| 2018-08-30 | 2018-08-28 | 14.764 | 355,160 | -141,534 | 0.02% | 5,243,586 |
| 2018-08-29 | 2018-08-27 | 14.425 | 496,694 | -1,769 | 0.02% | 7,164,745 |
| 2018-08-28 | 2018-08-24 | 14.244 | 498,463 | -8,846 | 0.02% | 7,100,103 |
| 2018-08-24 | 2018-08-22 | 14.900 | 507,309 | -17,691 | 0.02% | 7,558,735 |
| 2018-08-23 | 2018-08-21 | 14.922 | 525,000 | +884 | 0.02% | 7,834,195 |
| 2018-08-22 | 2018-08-20 | 14.470 | 524,116 | -125,611 | 0.02% | 7,584,004 |
| 2018-08-21 | 2018-08-17 | 13.792 | 649,727 | -114,995 | 0.03% | 8,960,906 |
| 2018-08-15 | 2018-08-13 | 13.882 | 764,722 | -12,385 | 0.03% | 10,616,054 |
| 2018-08-14 | 2018-08-10 | 13.792 | 777,107 | -75,189 | 0.04% | 10,717,705 |
| 2018-08-10 | 2018-08-08 | 12.887 | 852,296 | -6,192 | 0.04% | 10,983,897 |
| 2018-08-07 | 2018-08-03 | 12.254 | 858,488 | -4,423 | 0.04% | 10,520,216 |
| 2018-08-06 | 2018-08-02 | 12.413 | 862,911 | +884 | 0.04% | 10,710,987 |
| 2018-08-03 | 2018-08-01 | 12.978 | 862,027 | -12,384 | 0.04% | 11,187,265 |
| 2018-08-02 | 2018-07-31 | 12.616 | 874,411 | -19,461 | 0.04% | 11,031,663 |
| 2018-08-01 | 2018-07-30 | 12.345 | 893,872 | -5,307 | 0.04% | 11,034,665 |
| 2018-07-31 | 2018-07-27 | 11.712 | 899,179 | -8,846 | 0.04% | 10,530,938 |
| 2018-07-30 | 2018-07-26 | 10.864 | 908,025 | +26,538 | 0.04% | 9,864,665 |
| 2018-07-27 | 2018-07-25 | 11.553 | 881,487 | -1,770 | 0.04% | 10,184,225 |
| 2018-07-26 | 2018-07-24 | 11.757 | 883,257 | +2,654 | 0.04% | 10,384,404 |
| 2018-07-25 | 2018-07-23 | 11.960 | 880,603 | +885 | 0.04% | 10,532,391 |
| 2018-07-24 | 2018-07-20 | 12.345 | 879,718 | +1,769 | 0.04% | 10,859,936 |
| 2018-07-23 | 2018-07-19 | 12.413 | 877,949 | +884 | 0.04% | 10,897,648 |
| 2018-07-20 | 2018-07-18 | 12.548 | 877,065 | +4,423 | 0.04% | 11,005,656 |
| 2018-07-19 | 2018-07-17 | 12.707 | 872,642 | -2,653 | 0.04% | 11,088,265 |
| 2018-07-18 | 2018-07-16 | 13.046 | 875,295 | -6,192 | 0.04% | 11,418,825 |
| 2018-07-17 | 2018-07-13 | 12.842 | 881,487 | +1,769 | 0.04% | 11,320,234 |
| 2018-07-13 | 2018-07-11 | 12.051 | 879,718 | -4,423 | 0.04% | 10,601,366 |
| 2018-07-11 | 2018-07-09 | 12.571 | 884,141 | -5,308 | 0.04% | 11,114,437 |
| 2018-07-09 | 2018-07-05 | 12.390 | 889,449 | -3,538 | 0.04% | 11,020,284 |
| 2018-07-06 | 2018-07-04 | 12.345 | 892,987 | -7,077 | 0.04% | 11,023,739 |
| 2018-07-05 | 2018-07-03 | 12.458 | 900,064 | +5,308 | 0.04% | 11,212,854 |
| 2018-07-03 | 2018-06-28 | 12.548 | 894,756 | -885 | 0.04% | 11,227,647 |
| 2018-06-28 | 2018-06-26 | 12.526 | 895,641 | +5,308 | 0.04% | 11,218,503 |
| 2018-06-27 | 2018-06-25 | 13.294 | 890,333 | -30,961 | 0.04% | 11,836,436 |
| 2018-06-26 | 2018-06-22 | 13.362 | 921,294 | -884 | 0.04% | 12,310,534 |
| 2018-06-25 | 2018-06-21 | 13.114 | 922,178 | +4,423 | 0.04% | 12,092,996 |
| 2018-06-22 | 2018-06-20 | 13.453 | 917,755 | -1,770 | 0.04% | 12,346,245 |
| 2018-06-21 | 2018-06-19 | 13.227 | 919,525 | -7,076 | 0.04% | 12,162,156 |
| 2018-06-20 | 2018-06-15 | 14.063 | 926,601 | -61,921 | 0.04% | 13,030,897 |
| 2018-06-15 | 2018-06-13 | 14.447 | 988,522 | +6,192 | 0.04% | 14,281,649 |
| 2018-06-11 | 2018-06-07 | 14.922 | 982,330 | +1,769 | 0.04% | 14,658,600 |
| 2018-06-08 | 2018-06-06 | 15.081 | 980,561 | -13,269 | 0.04% | 14,787,393 |
| 2018-06-07 | 2018-06-05 | 15.558 | 993,830 | -27,422 | 0.04% | 15,462,056 |
| 2018-06-06 | 2018-06-04 | 15.075 | 1,021,252 | -53,120 | 0.05% | 15,395,834 |
| 2018-06-05 | 2018-06-01 | 14.524 | 1,074,372 | +15,665 | 0.05% | 15,604,082 |
| 2018-06-01 | 2018-05-30 | 13.743 | 1,058,707 | -6,092 | 0.05% | 14,549,345 |
| 2018-05-31 | 2018-05-29 | 14.340 | 1,064,799 | +1,741 | 0.05% | 15,269,285 |
| 2018-05-30 | 2018-05-28 | 14.708 | 1,063,058 | -2,611 | 0.05% | 15,635,199 |
| 2018-05-29 | 2018-05-25 | 14.340 | 1,065,669 | -1,741 | 0.05% | 15,281,761 |
| 2018-05-28 | 2018-05-24 | 14.202 | 1,067,410 | -3,481 | 0.05% | 15,159,547 |
| 2018-05-25 | 2018-05-23 | 13.972 | 1,070,891 | -7,832 | 0.05% | 14,962,884 |
| 2018-05-24 | 2018-05-21 | 14.915 | 1,078,723 | +11,313 | 0.05% | 16,088,706 |
| 2018-05-23 | 2018-05-18 | 14.225 | 1,067,410 | -4,351 | 0.05% | 15,184,077 |
| 2018-05-17 | 2018-05-15 | 13.926 | 1,071,761 | +2,611 | 0.05% | 14,925,780 |
| 2018-05-14 | 2018-05-10 | 13.421 | 1,069,150 | -1,741 | 0.05% | 14,348,879 |
| 2018-05-10 | 2018-05-08 | 12.938 | 1,070,891 | +1,741 | 0.05% | 13,855,434 |
| 2018-05-09 | 2018-05-07 | 13.099 | 1,069,150 | +2,611 | 0.05% | 14,004,899 |
| 2018-05-08 | 2018-05-04 | 13.375 | 1,066,539 | -4,352 | 0.05% | 14,264,817 |
| 2018-05-07 | 2018-05-03 | 13.237 | 1,070,891 | +3,481 | 0.05% | 14,175,364 |
| 2018-05-04 | 2018-05-02 | 13.720 | 1,067,410 | -1,740 | 0.05% | 14,644,417 |
| 2018-05-02 | 2018-04-27 | 13.834 | 1,069,150 | +2,611 | 0.05% | 14,791,139 |
| 2018-04-26 | 2018-04-24 | 14.064 | 1,066,539 | -871 | 0.05% | 15,000,117 |
| 2018-04-23 | 2018-04-19 | 13.972 | 1,067,410 | -8,702 | 0.05% | 14,914,247 |
| 2018-04-20 | 2018-04-18 | 13.559 | 1,076,112 | +6,092 | 0.05% | 14,590,694 |
| 2018-04-19 | 2018-04-17 | 14.248 | 1,070,020 | -5,222 | 0.05% | 15,245,794 |
| 2018-04-18 | 2018-04-16 | 15.075 | 1,075,242 | -2,611 | 0.05% | 16,209,758 |
| 2018-04-17 | 2018-04-13 | 14.777 | 1,077,853 | +9,573 | 0.05% | 15,927,110 |
| 2018-04-16 | 2018-04-12 | 14.225 | 1,068,280 | +1,741 | 0.05% | 15,196,453 |
| 2018-04-13 | 2018-04-11 | 14.547 | 1,066,539 | +2,611 | 0.05% | 15,514,827 |
| 2018-04-12 | 2018-04-10 | 14.593 | 1,063,928 | -871 | 0.05% | 15,525,745 |
| 2018-04-11 | 2018-04-09 | 14.225 | 1,064,799 | -12,184 | 0.05% | 15,146,935 |
| 2018-04-10 | 2018-04-06 | 13.605 | 1,076,983 | -17,405 | 0.05% | 14,652,004 |
| 2018-04-09 | 2018-04-04 | 13.559 | 1,094,388 | +127,932 | 0.05% | 14,838,493 |
| 2018-04-06 | 2018-04-03 | 13.513 | 966,456 | +870 | 0.04% | 13,059,480 |
| 2018-04-04 | 2018-03-29 | 13.582 | 965,586 | -870 | 0.04% | 13,114,294 |
| 2018-04-03 | 2018-03-28 | 13.513 | 966,456 | -14,795 | 0.04% | 13,059,480 |
| 2018-03-29 | 2018-03-27 | 14.110 | 981,251 | -2,611 | 0.05% | 13,845,701 |
| 2018-03-28 | 2018-03-26 | 13.903 | 983,862 | +103,565 | 0.05% | 13,679,053 |
| 2018-03-27 | 2018-03-23 | 14.087 | 880,297 | -2,611 | 0.04% | 12,400,985 |
| 2018-03-26 | 2018-03-22 | 14.708 | 882,908 | +23,498 | 0.04% | 12,985,596 |
| 2018-03-23 | 2018-03-21 | 15.351 | 859,410 | -2,611 | 0.04% | 13,192,993 |
| 2018-03-22 | 2018-03-20 | 15.236 | 862,021 | -18,276 | 0.04% | 13,134,025 |
| 2018-03-21 | 2018-03-19 | 15.305 | 880,297 | -11,314 | 0.04% | 13,473,174 |
| 2018-03-20 | 2018-03-16 | 14.846 | 891,611 | +20,887 | 0.04% | 13,236,538 |
| 2018-03-19 | 2018-03-15 | 15.052 | 870,724 | -11,314 | 0.04% | 13,106,547 |
| 2018-03-16 | 2018-03-14 | 15.857 | 882,038 | +667,512 | 0.04% | 13,986,301 |
| 2018-03-15 | 2018-03-13 | 18.844 | 214,526 | +13,924 | 0.01% | 4,042,595 |
| 2018-03-14 | 2018-03-12 | 19.143 | 200,602 | +40,034 | 0.01% | 3,840,137 |
| 2018-03-13 | 2018-03-09 | 18.270 | 160,568 | -5,222 | 0.01% | 2,933,544 |
| 2018-03-12 | 2018-03-08 | 17.488 | 165,790 | +6,092 | 0.01% | 2,899,409 |
| 2018-03-09 | 2018-03-07 | 17.557 | 159,698 | +2,611 | 0.01% | 2,803,879 |
| 2018-03-08 | 2018-03-06 | 18.454 | 157,087 | -21,757 | 0.01% | 2,898,827 |
| 2018-03-06 | 2018-03-02 | 18.293 | 178,844 | +36,552 | 0.01% | 3,271,553 |
| 2018-03-02 | 2018-02-28 | 20.039 | 142,292 | -1,741 | 0.01% | 2,851,435 |
| 2018-03-01 | 2018-02-27 | 19.878 | 144,033 | +2,611 | 0.01% | 2,863,153 |
| 2018-02-28 | 2018-02-26 | 20.752 | 141,422 | -870 | 0.01% | 2,934,751 |
| 2018-02-27 | 2018-02-23 | 20.039 | 142,292 | -1,741 | 0.01% | 2,851,435 |
| 2018-02-23 | 2018-02-21 | 19.947 | 144,033 | -2,611 | 0.01% | 2,873,083 |
| 2018-02-22 | 2018-02-20 | 19.258 | 146,644 | -2,611 | 0.01% | 2,824,066 |
| 2018-02-21 | 2018-02-15 | 19.028 | 149,255 | +2,611 | 0.01% | 2,840,048 |
| 2018-02-20 | 2018-02-13 | 19.488 | 146,644 | -1,740 | 0.01% | 2,857,766 |
| 2018-02-14 | 2018-02-12 | 18.752 | 148,384 | -8,703 | 0.01% | 2,782,555 |
| 2018-02-13 | 2018-02-09 | 18.408 | 157,087 | -18,276 | 0.01% | 2,891,607 |
| 2018-02-12 | 2018-02-08 | 18.982 | 175,363 | -1,741 | 0.01% | 3,328,775 |
| 2018-02-09 | 2018-02-07 | 18.362 | 177,104 | -10,443 | 0.01% | 3,251,933 |
| 2018-02-08 | 2018-02-06 | 17.948 | 187,547 | -3,481 | 0.01% | 3,366,105 |
| 2018-02-07 | 2018-02-05 | 18.729 | 191,028 | +2,610 | 0.01% | 3,577,842 |
| 2018-02-06 | 2018-02-02 | 19.373 | 188,418 | +1,741 | 0.01% | 3,650,198 |
| 2018-02-05 | 2018-02-01 | 19.350 | 186,677 | -6,962 | 0.01% | 3,612,180 |
| 2018-02-01 | 2018-01-30 | 19.396 | 193,639 | -7,833 | 0.01% | 3,755,794 |
| 2018-01-31 | 2018-01-29 | 19.764 | 201,472 | -2,611 | 0.01% | 3,981,802 |
| 2018-01-25 | 2018-01-23 | 19.947 | 204,083 | +13,055 | 0.01% | 4,070,924 |
| 2018-01-24 | 2018-01-22 | 19.419 | 191,028 | +1,740 | 0.01% | 3,709,541 |
| 2018-01-23 | 2018-01-19 | 19.603 | 189,288 | +2,611 | 0.01% | 3,710,553 |
| 2018-01-22 | 2018-01-18 | 19.718 | 186,677 | -1,741 | 0.01% | 3,680,820 |
| 2018-01-19 | 2018-01-17 | 20.131 | 188,418 | +15,666 | 0.01% | 3,793,088 |
| 2018-01-18 | 2018-01-16 | 20.890 | 172,752 | +6,092 | 0.01% | 3,608,722 |
| 2018-01-17 | 2018-01-15 | 20.959 | 166,660 | -33,071 | 0.01% | 3,492,953 |
| 2018-01-16 | 2018-01-12 | 21.832 | 199,731 | -871 | 0.01% | 4,360,493 |
| 2018-01-15 | 2018-01-11 | 21.832 | 200,602 | +13,925 | 0.01% | 4,379,508 |
| 2018-01-12 | 2018-01-10 | 22.452 | 186,677 | -3,481 | 0.01% | 4,191,330 |
| 2018-01-11 | 2018-01-09 | 22.935 | 190,158 | -7,833 | 0.01% | 4,361,256 |
| 2018-01-10 | 2018-01-08 | 21.809 | 197,991 | -4,351 | 0.01% | 4,317,955 |
| 2018-01-08 | 2018-01-04 | 21.556 | 202,342 | +870 | 0.01% | 4,361,696 |
| 2018-01-05 | 2018-01-03 | 22.085 | 201,472 | -8,703 | 0.01% | 4,449,432 |
| 2018-01-04 | 2018-01-02 | 21.763 | 210,175 | +20,887 | 0.01% | 4,574,014 |
| 2018-01-02 | 2017-12-28 | 21.234 | 189,288 | -46,125 | 0.01% | 4,019,403 |
| 2017-12-29 | 2017-12-27 | 21.142 | 235,413 | -8,703 | 0.01% | 4,977,196 |
| 2017-12-27 | 2017-12-21 | 20.844 | 244,116 | +5,222 | 0.01% | 5,088,268 |
| 2017-12-22 | 2017-12-20 | 20.729 | 238,894 | -33,942 | 0.01% | 4,951,973 |
| 2017-12-21 | 2017-12-19 | 21.510 | 272,836 | +29,590 | 0.01% | 5,868,728 |
| 2017-12-20 | 2017-12-18 | 20.775 | 243,246 | -5,222 | 0.01% | 5,053,364 |
| 2017-12-19 | 2017-12-15 | 19.557 | 248,468 | +12,185 | 0.01% | 4,859,219 |
| 2017-12-18 | 2017-12-14 | 20.384 | 236,283 | +870 | 0.01% | 4,816,400 |
| 2017-12-15 | 2017-12-13 | 21.303 | 235,413 | +11,314 | 0.01% | 5,015,066 |
| 2017-12-14 | 2017-12-12 | 20.522 | 224,099 | +3,481 | 0.01% | 4,598,941 |
| 2017-12-12 | 2017-12-08 | 20.292 | 220,618 | +13,924 | 0.01% | 4,476,804 |
| 2017-12-11 | 2017-12-07 | 19.534 | 206,694 | -8,703 | 0.01% | 4,037,507 |
| 2017-12-08 | 2017-12-06 | 19.074 | 215,397 | -9,573 | 0.01% | 4,108,509 |
| 2017-12-07 | 2017-12-05 | 20.085 | 224,970 | -1,740 | 0.01% | 4,518,586 |
| 2017-12-06 | 2017-12-04 | 20.200 | 226,710 | +6,962 | 0.01% | 4,579,584 |
| 2017-12-04 | 2017-11-30 | 19.304 | 219,748 | -27,849 | 0.01% | 4,242,000 |
| 2017-12-01 | 2017-11-29 | 19.534 | 247,597 | +5,221 | 0.01% | 4,836,495 |
| 2017-11-30 | 2017-11-28 | 19.878 | 242,376 | -58,309 | 0.01% | 4,818,060 |
| 2017-11-29 | 2017-11-27 | 19.764 | 300,685 | +20,017 | 0.01% | 5,942,603 |
| 2017-11-28 | 2017-11-24 | 19.603 | 280,668 | +19,146 | 0.01% | 5,501,846 |
| 2017-11-27 | 2017-11-23 | 19.511 | 261,522 | +25,239 | 0.01% | 5,102,493 |
| 2017-11-24 | 2017-11-22 | 19.810 | 236,283 | +5,221 | 0.01% | 4,680,651 |
| 2017-11-23 | 2017-11-21 | 20.384 | 231,062 | -120,970 | 0.01% | 4,709,975 |
| 2017-11-22 | 2017-11-20 | 20.384 | 352,032 | +126,192 | 0.02% | 7,175,832 |
| 2017-11-21 | 2017-11-17 | 20.131 | 225,840 | +6,092 | 0.01% | 4,546,440 |
| 2017-11-20 | 2017-11-16 | 19.511 | 219,748 | -7,833 | 0.01% | 4,287,450 |
| 2017-11-17 | 2017-11-15 | 18.867 | 227,581 | -66,142 | 0.01% | 4,293,838 |
| 2017-11-16 | 2017-11-14 | 18.706 | 293,723 | +67,883 | 0.01% | 5,494,508 |
| 2017-11-15 | 2017-11-13 | 17.856 | 225,840 | +8,703 | 0.01% | 4,032,630 |
| 2017-11-14 | 2017-11-10 | 17.879 | 217,137 | +1,740 | 0.01% | 3,882,218 |
| 2017-11-13 | 2017-11-09 | 18.316 | 215,397 | -1,740 | 0.01% | 3,945,158 |
| 2017-11-10 | 2017-11-08 | 18.270 | 217,137 | -34,812 | 0.01% | 3,967,048 |
| 2017-11-09 | 2017-11-07 | 17.810 | 251,949 | +6,092 | 0.01% | 4,487,256 |
| 2017-11-08 | 2017-11-06 | 17.511 | 245,857 | +4,352 | 0.01% | 4,305,306 |
| 2017-11-07 | 2017-11-03 | 17.534 | 241,505 | +7,832 | 0.01% | 4,234,646 |
| 2017-11-06 | 2017-11-02 | 17.419 | 233,673 | -3,481 | 0.01% | 4,070,467 |
| 2017-11-02 | 2017-10-31 | 17.534 | 237,154 | +39,163 | 0.01% | 4,158,354 |
| 2017-11-01 | 2017-10-30 | 17.305 | 197,991 | +6,092 | 0.01% | 3,426,154 |
| 2017-10-31 | 2017-10-27 | 17.374 | 191,899 | -4,351 | 0.01% | 3,333,965 |
| 2017-10-30 | 2017-10-26 | 17.879 | 196,250 | +1,740 | 0.01% | 3,508,777 |
| 2017-10-27 | 2017-10-25 | 18.247 | 194,510 | -4,351 | 0.01% | 3,549,187 |
| 2017-10-26 | 2017-10-24 | 17.902 | 198,861 | -4,351 | 0.01% | 3,560,029 |
| 2017-10-25 | 2017-10-23 | 18.017 | 203,212 | -2,611 | 0.01% | 3,661,271 |
| 2017-10-23 | 2017-10-19 | 17.305 | 205,823 | -11,314 | 0.01% | 3,561,684 |
| 2017-10-20 | 2017-10-18 | 18.178 | 217,137 | +41,774 | 0.01% | 3,947,088 |
| 2017-10-19 | 2017-10-17 | 18.500 | 175,363 | -6,092 | 0.01% | 3,244,145 |
| 2017-10-18 | 2017-10-16 | 19.212 | 181,455 | +13,054 | 0.01% | 3,486,115 |
| 2017-10-17 | 2017-10-13 | 19.028 | 168,401 | -8,703 | 0.01% | 3,204,361 |
| 2017-10-16 | 2017-10-12 | 17.948 | 177,104 | -2,611 | 0.01% | 3,178,673 |
| 2017-10-13 | 2017-10-11 | 17.741 | 179,715 | +2,611 | 0.01% | 3,188,366 |
| 2017-10-12 | 2017-10-10 | 17.029 | 177,104 | +10,444 | 0.01% | 3,015,873 |
| 2017-10-10 | 2017-10-06 | 17.190 | 166,660 | +23,497 | 0.01% | 2,864,834 |
| 2017-10-09 | 2017-10-04 | 16.776 | 143,163 | +22,628 | 0.01% | 2,401,708 |
| 2017-10-06 | 2017-10-03 | 16.339 | 120,535 | +14,795 | 0.01% | 1,969,469 |
| 2017-10-04 | 2017-09-29 | 15.374 | 105,740 | -21,757 | 0.00% | 1,625,668 |
| 2017-09-29 | 2017-09-27 | 15.052 | 127,497 | +8,703 | 0.01% | 1,919,145 |
| 2017-09-27 | 2017-09-25 | 15.052 | 118,794 | +1,740 | 0.01% | 1,788,143 |
| 2017-09-26 | 2017-09-22 | 15.604 | 117,054 | -2,611 | 0.01% | 1,826,512 |
| 2017-09-25 | 2017-09-21 | 15.972 | 119,665 | +16,536 | 0.01% | 1,911,254 |
| 2017-09-22 | 2017-09-20 | 16.110 | 103,129 | +7,832 | 0.00% | 1,661,366 |
| 2017-09-21 | 2017-09-19 | 15.282 | 95,297 | +1,741 | 0.00% | 1,456,355 |
| 2017-09-20 | 2017-09-18 | 15.535 | 93,556 | +2,611 | 0.00% | 1,453,399 |
| 2017-09-19 | 2017-09-15 | 15.397 | 90,945 | +3,481 | 0.00% | 1,400,297 |
| 2017-09-13 | 2017-09-11 | 14.662 | 87,464 | +4,351 | 0.00% | 1,282,379 |
| 2017-09-11 | 2017-09-07 | 14.961 | 83,113 | +4,352 | 0.00% | 1,243,416 |
| 2017-09-06 | 2017-09-04 | 15.029 | 78,761 | -8,703 | 0.00% | 1,183,738 |
| 2017-08-30 | 2017-08-28 | 15.144 | 87,464 | -12,184 | 0.00% | 1,324,589 |
| 2017-08-29 | 2017-08-25 | 15.282 | 99,648 | +8,703 | 0.00% | 1,522,849 |
| 2017-08-25 | 2017-08-22 | 15.052 | 90,945 | -5,222 | 0.00% | 1,368,947 |
| 2017-08-24 | 2017-08-21 | 15.052 | 96,167 | -6,962 | 0.00% | 1,447,551 |
| 2017-08-22 | 2017-08-18 | 14.823 | 103,129 | +4,351 | 0.00% | 1,528,646 |
| 2017-08-21 | 2017-08-17 | 14.570 | 98,778 | -3,481 | 0.00% | 1,439,183 |
| 2017-08-18 | 2017-08-16 | 14.616 | 102,259 | -2,611 | 0.00% | 1,494,601 |
| 2017-08-17 | 2017-08-15 | 13.674 | 104,870 | -5,222 | 0.00% | 1,433,952 |
| 2017-08-16 | 2017-08-14 | 13.421 | 110,092 | -870 | 0.01% | 1,477,526 |
| 2017-08-15 | 2017-08-11 | 12.846 | 110,962 | +7,833 | 0.01% | 1,425,452 |
| 2017-08-10 | 2017-08-08 | 13.674 | 103,129 | +3,481 | 0.00% | 1,410,147 |
| 2017-08-08 | 2017-08-04 | 13.444 | 99,648 | -12,184 | 0.00% | 1,339,649 |
| 2017-08-07 | 2017-08-03 | 14.018 | 111,832 | +6,092 | 0.01% | 1,567,698 |
| 2017-08-04 | 2017-08-02 | 14.777 | 105,740 | +12,184 | 0.00% | 1,562,488 |
| 2017-08-03 | 2017-08-01 | 15.144 | 93,556 | -17,406 | 0.00% | 1,416,849 |
| 2017-08-02 | 2017-07-31 | 15.489 | 110,962 | -13,054 | 0.01% | 1,718,702 |
| 2017-08-01 | 2017-07-28 | 15.512 | 124,016 | -6,963 | 0.01% | 1,923,747 |
| 2017-07-26 | 2017-07-24 | 15.397 | 130,979 | +10,444 | 0.01% | 2,016,708 |
| 2017-07-25 | 2017-07-21 | 15.213 | 120,535 | -2,611 | 0.01% | 1,833,739 |
| 2017-07-24 | 2017-07-20 | 15.259 | 123,146 | -8,703 | 0.01% | 1,879,122 |
| 2017-07-21 | 2017-07-19 | 15.834 | 131,849 | +27,849 | 0.01% | 2,087,673 |
| 2017-07-19 | 2017-07-17 | 15.443 | 104,000 | -21,757 | 0.00% | 1,606,087 |
| 2017-07-18 | 2017-07-14 | 15.052 | 125,757 | +11,314 | 0.01% | 1,892,953 |
| 2017-07-17 | 2017-07-13 | 14.639 | 114,443 | +8,703 | 0.01% | 1,675,310 |
| 2017-07-14 | 2017-07-12 | 14.363 | 105,740 | -6,092 | 0.00% | 1,518,748 |
| 2017-07-13 | 2017-07-11 | 14.340 | 111,832 | -5,222 | 0.01% | 1,603,678 |
| 2017-07-12 | 2017-07-10 | 14.041 | 117,054 | -8,703 | 0.01% | 1,643,592 |
| 2017-07-11 | 2017-07-07 | 14.248 | 125,757 | -870 | 0.01% | 1,791,803 |
| 2017-07-10 | 2017-07-06 | 14.363 | 126,627 | +10,443 | 0.01% | 1,818,749 |
| 2017-07-07 | 2017-07-05 | 14.018 | 116,184 | +4,352 | 0.01% | 1,628,706 |
| 2017-07-06 | 2017-07-04 | 13.834 | 111,832 | -3,481 | 0.01% | 1,547,138 |
| 2017-07-05 | 2017-07-03 | 13.972 | 115,313 | +1,740 | 0.01% | 1,611,196 |
| 2017-07-04 | 2017-06-30 | 14.064 | 113,573 | -6,962 | 0.01% | 1,597,324 |
| 2017-07-03 | 2017-06-29 | 13.926 | 120,535 | -14,795 | 0.01% | 1,678,620 |
| 2017-06-30 | 2017-06-28 | 13.674 | 135,330 | -3,481 | 0.01% | 1,850,451 |
| 2017-06-29 | 2017-06-27 | 13.766 | 138,811 | -16,536 | 0.01% | 1,910,809 |
| 2017-06-28 | 2017-06-26 | 13.766 | 155,347 | +3,482 | 0.01% | 2,138,436 |
| 2017-06-26 | 2017-06-22 | 13.513 | 151,865 | +5,221 | 0.01% | 2,052,114 |
| 2017-06-23 | 2017-06-21 | 13.789 | 146,644 | -870 | 0.01% | 2,022,004 |
| 2017-06-20 | 2017-06-16 | 13.789 | 147,514 | +5,222 | 0.01% | 2,034,000 |
| 2017-06-19 | 2017-06-15 | 13.880 | 142,292 | +3,481 | 0.01% | 1,975,076 |
| 2017-06-15 | 2017-06-13 | 14.363 | 138,811 | +13,054 | 0.01% | 1,993,749 |
| 2017-06-14 | 2017-06-12 | 13.559 | 125,757 | +15,665 | 0.01% | 1,705,103 |
| 2017-06-13 | 2017-06-09 | 14.018 | 110,092 | +29,590 | 0.01% | 1,543,306 |
| 2017-06-12 | 2017-06-08 | 13.766 | 80,502 | -5,221 | 0.00% | 1,108,154 |
| 2017-06-09 | 2017-06-07 | 13.467 | 85,723 | +870 | 0.00% | 1,154,414 |
| 2017-06-08 | 2017-06-06 | 13.592 | 84,853 | -2,611 | 0.00% | 1,153,347 |
| 2017-06-07 | 2017-06-05 | 13.919 | 87,464 | +1,399 | 0.00% | 1,217,434 |
| 2017-06-06 | 2017-06-02 | 14.129 | 86,065 | -19,696 | 0.00% | 1,216,051 |
| 2017-06-05 | 2017-06-01 | 13.592 | 105,761 | -3,426 | 0.00% | 1,437,535 |
| 2017-05-31 | 2017-05-26 | 13.078 | 109,187 | +1,713 | 0.01% | 1,428,002 |
| 2017-05-29 | 2017-05-25 | 13.335 | 107,474 | +4,282 | 0.01% | 1,433,209 |
| 2017-05-25 | 2017-05-23 | 13.265 | 103,192 | -15,415 | 0.00% | 1,368,876 |
| 2017-05-24 | 2017-05-22 | 13.546 | 118,607 | +30,829 | 0.01% | 1,606,602 |
| 2017-05-23 | 2017-05-19 | 14.526 | 87,778 | +5,995 | 0.00% | 1,275,105 |
| 2017-05-22 | 2017-05-18 | 14.106 | 81,783 | -16,271 | 0.00% | 1,153,639 |
| 2017-05-19 | 2017-05-17 | 14.713 | 98,054 | -856 | 0.00% | 1,442,699 |
| 2017-05-18 | 2017-05-16 | 15.414 | 98,910 | +12,845 | 0.00% | 1,524,593 |
| 2017-05-17 | 2017-05-15 | 14.690 | 86,065 | -2,569 | 0.00% | 1,264,291 |
| 2017-05-16 | 2017-05-12 | 14.480 | 88,634 | +3,425 | 0.00% | 1,283,400 |
| 2017-05-12 | 2017-05-10 | 14.340 | 85,209 | -4,281 | 0.00% | 1,221,866 |
| 2017-05-11 | 2017-05-09 | 14.363 | 89,490 | +1,712 | 0.00% | 1,285,344 |
| 2017-05-10 | 2017-05-08 | 14.363 | 87,778 | -12,845 | 0.00% | 1,260,755 |
| 2017-05-08 | 2017-05-04 | 14.713 | 100,623 | +3,425 | 0.00% | 1,480,497 |
| 2017-05-05 | 2017-05-02 | 14.433 | 97,198 | +4,282 | 0.00% | 1,402,864 |
| 2017-05-04 | 2017-04-28 | 14.153 | 92,916 | +14,987 | 0.00% | 1,315,022 |
| 2017-05-02 | 2017-04-27 | 14.223 | 77,929 | -4,282 | 0.00% | 1,108,374 |
| 2017-04-28 | 2017-04-26 | 14.667 | 82,211 | +29,973 | 0.00% | 1,205,756 |
| 2017-04-27 | 2017-04-25 | 13.779 | 52,238 | +1,712 | 0.00% | 719,794 |
| 2017-04-26 | 2017-04-24 | 13.522 | 50,526 | -8,563 | 0.00% | 683,224 |
| 2017-04-25 | 2017-04-21 | 13.779 | 59,089 | +23,978 | 0.00% | 814,195 |
| 2017-04-19 | 2017-04-13 | 12.915 | 35,111 | -4,282 | 0.00% | 453,459 |
| 2017-04-18 | 2017-04-12 | 13.078 | 39,393 | -3,425 | 0.00% | 515,201 |
| 2017-04-07 | 2017-04-05 | 13.242 | 42,818 | -3,426 | 0.00% | 566,995 |
| 2017-04-03 | 2017-03-30 | 13.499 | 46,244 | +3,426 | 0.00% | 624,242 |
| 2017-03-31 | 2017-03-29 | 13.569 | 42,818 | +3,425 | 0.00% | 580,995 |
| 2017-03-30 | 2017-03-28 | 13.429 | 39,393 | -3,425 | 0.00% | 529,001 |
| 2017-03-27 | 2017-03-23 | 13.873 | 42,818 | -10,277 | 0.00% | 593,995 |
| 2017-03-24 | 2017-03-22 | 13.546 | 53,095 | -5,994 | 0.00% | 719,203 |
| 2017-03-23 | 2017-03-21 | 13.569 | 59,089 | -2,569 | 0.00% | 801,775 |
| 2017-03-21 | 2017-03-17 | 13.429 | 61,658 | +4,281 | 0.00% | 827,994 |
| 2017-03-20 | 2017-03-16 | 13.802 | 57,377 | +5,139 | 0.00% | 791,945 |
| 2017-03-17 | 2017-03-15 | 13.826 | 52,238 | +19,696 | 0.00% | 722,234 |
| 2017-03-16 | 2017-03-14 | 12.938 | 32,542 | +2,569 | 0.00% | 421,040 |
| 2017-03-15 | 2017-03-13 | 12.565 | 29,973 | -1,713 | 0.00% | 376,602 |
| 2017-03-06 | 2017-03-02 | 11.957 | 31,686 | -3,425 | 0.00% | 378,885 |
| 2017-03-03 | 2017-03-01 | 12.098 | 35,111 | -3,426 | 0.00% | 424,759 |
| 2017-03-02 | 2017-02-28 | 11.701 | 38,537 | -11,132 | 0.00% | 450,905 |
| 2017-03-01 | 2017-02-27 | 11.841 | 49,669 | -6,851 | 0.00% | 588,116 |
| 2017-02-28 | 2017-02-24 | 11.572 | 56,520 | -30,829 | 0.00% | 654,057 |
| 2017-02-27 | 2017-02-23 | 11.245 | 87,349 | +15,414 | 0.00% | 982,255 |
| 2017-02-24 | 2017-02-22 | 11.128 | 71,935 | +3,426 | 0.00% | 800,522 |
| 2017-02-20 | 2017-02-16 | 11.163 | 68,509 | +5,138 | 0.00% | 764,796 |
| 2017-02-14 | 2017-02-10 | 11.385 | 63,371 | -2,569 | 0.00% | 721,498 |
| 2017-02-08 | 2017-02-06 | 11.105 | 65,940 | -2,569 | 0.00% | 732,267 |
| 2017-02-07 | 2017-02-03 | 10.743 | 68,509 | -3,426 | 0.00% | 735,996 |
| 2017-02-06 | 2017-02-02 | 10.533 | 71,935 | -11,133 | 0.00% | 757,681 |
| 2017-02-03 | 2017-02-01 | 10.953 | 83,068 | +2,569 | 0.00% | 909,864 |
| 2017-02-02 | 2017-01-27 | 11.280 | 80,499 | +5,995 | 0.00% | 908,045 |
| 2017-02-01 | 2017-01-25 | 11.257 | 74,504 | -8,564 | 0.00% | 838,680 |
| 2017-01-26 | 2017-01-24 | 11.315 | 83,068 | -1,712 | 0.00% | 939,934 |
| 2017-01-25 | 2017-01-23 | 11.549 | 84,780 | +1,712 | 0.00% | 979,106 |
| 2017-01-24 | 2017-01-20 | 11.502 | 83,068 | -11,989 | 0.00% | 955,454 |
| 2017-01-23 | 2017-01-19 | 11.350 | 95,057 | +5,138 | 0.00% | 1,078,922 |
| 2017-01-20 | 2017-01-18 | 11.257 | 89,919 | +25,691 | 0.00% | 1,012,205 |
| 2017-01-17 | 2017-01-13 | 11.350 | 64,228 | +3,426 | 0.00% | 729,005 |
| 2017-01-16 | 2017-01-12 | 11.420 | 60,802 | +5,138 | 0.00% | 694,379 |
| 2017-01-12 | 2017-01-10 | 11.128 | 55,664 | +3,426 | 0.00% | 619,451 |
| 2017-01-10 | 2017-01-06 | 10.288 | 52,238 | -4,282 | 0.00% | 537,406 |
| 2017-01-09 | 2017-01-05 | 10.194 | 56,520 | +9,420 | 0.00% | 576,177 |
| 2017-01-04 | 2016-12-30 | 10.743 | 47,100 | -5,138 | 0.00% | 505,998 |
| 2016-12-30 | 2016-12-28 | 10.334 | 52,238 | +5,138 | 0.00% | 539,846 |
| 2016-12-28 | 2016-12-22 | 10.393 | 47,100 | +4,282 | 0.00% | 489,498 |
| 2016-12-23 | 2016-12-21 | 10.778 | 42,818 | +1,712 | 0.00% | 461,496 |
| 2016-12-16 | 2016-12-14 | 11.047 | 41,106 | +2,569 | 0.00% | 454,084 |
| 2016-12-14 | 2016-12-12 | 11.035 | 38,537 | -3,425 | 0.00% | 425,255 |
| 2016-12-12 | 2016-12-08 | 11.724 | 41,962 | +856 | 0.00% | 491,960 |
| 2016-12-07 | 2016-12-05 | 11.327 | 41,106 | -6,851 | 0.00% | 465,604 |
| 2016-12-06 | 2016-12-02 | 11.479 | 47,957 | -2,569 | 0.00% | 550,485 |
| 2016-12-02 | 2016-11-30 | 11.350 | 50,526 | +6,851 | 0.00% | 573,484 |
| 2016-12-01 | 2016-11-29 | 11.093 | 43,675 | +2,569 | 0.00% | 484,503 |
| 2016-11-30 | 2016-11-28 | 11.105 | 41,106 | +1,713 | 0.00% | 456,484 |
| 2016-11-18 | 2016-11-16 | 11.479 | 39,393 | -6,851 | 0.00% | 452,181 |
| 2016-11-17 | 2016-11-15 | 11.280 | 46,244 | -59,946 | 0.00% | 521,642 |
| 2016-11-15 | 2016-11-11 | 11.444 | 106,190 | -17,127 | 0.00% | 1,215,205 |
| 2016-11-14 | 2016-11-10 | 11.280 | 123,317 | +23,978 | 0.01% | 1,391,041 |
| 2016-11-09 | 2016-11-07 | 12.121 | 99,339 | -8,563 | 0.00% | 1,204,085 |
| 2016-11-08 | 2016-11-04 | 11.771 | 107,902 | +8,563 | 0.01% | 1,270,077 |
| 2016-11-07 | 2016-11-03 | 11.981 | 99,339 | -2,569 | 0.00% | 1,190,165 |
| 2016-11-04 | 2016-11-02 | 11.817 | 101,908 | +857 | 0.00% | 1,204,283 |
| 2016-11-01 | 2016-10-28 | 11.911 | 101,051 | +4,281 | 0.00% | 1,203,596 |
| 2016-10-28 | 2016-10-26 | 12.261 | 96,770 | +1,713 | 0.00% | 1,186,506 |
| 2016-10-27 | 2016-10-25 | 12.705 | 95,057 | +5,995 | 0.00% | 1,207,683 |
| 2016-10-26 | 2016-10-24 | 12.728 | 89,062 | -1,713 | 0.00% | 1,133,597 |
| 2016-10-25 | 2016-10-20 | 12.331 | 90,775 | -4,282 | 0.00% | 1,119,361 |
| 2016-10-24 | 2016-10-19 | 12.028 | 95,057 | +11,133 | 0.00% | 1,143,303 |
| 2016-10-17 | 2016-10-13 | 12.495 | 83,924 | -1,713 | 0.00% | 1,048,600 |
| 2016-10-14 | 2016-10-12 | 12.822 | 85,637 | -3,425 | 0.00% | 1,098,003 |
| 2016-10-12 | 2016-10-07 | 12.588 | 89,062 | +1,713 | 0.00% | 1,121,117 |
| 2016-10-11 | 2016-10-06 | 12.261 | 87,349 | -3,426 | 0.00% | 1,070,994 |
| 2016-10-06 | 2016-10-04 | 11.887 | 90,775 | -5,995 | 0.00% | 1,079,081 |
| 2016-10-04 | 2016-09-30 | 11.794 | 96,770 | +5,139 | 0.00% | 1,141,306 |
| 2016-09-30 | 2016-09-28 | 12.074 | 91,631 | +1,712 | 0.00% | 1,106,376 |
| 2016-09-29 | 2016-09-27 | 12.401 | 89,919 | +8,564 | 0.00% | 1,115,105 |
| 2016-09-27 | 2016-09-23 | 13.032 | 81,355 | -5,138 | 0.00% | 1,060,201 |
| 2016-09-26 | 2016-09-22 | 12.868 | 86,493 | -4,282 | 0.00% | 1,113,019 |
| 2016-09-22 | 2016-09-20 | 13.359 | 90,775 | -7,707 | 0.00% | 1,212,641 |
| 2016-09-21 | 2016-09-19 | 12.845 | 98,482 | -5,995 | 0.00% | 1,264,997 |
| 2016-09-20 | 2016-09-15 | 12.611 | 104,477 | +1,713 | 0.00% | 1,317,602 |
| 2016-09-15 | 2016-09-13 | 12.518 | 102,764 | -1,713 | 0.00% | 1,286,399 |
| 2016-09-14 | 2016-09-12 | 12.378 | 104,477 | +1,713 | 0.00% | 1,293,202 |
| 2016-09-12 | 2016-09-08 | 13.125 | 102,764 | -4,282 | 0.00% | 1,348,799 |
| 2016-09-09 | 2016-09-07 | 13.219 | 107,046 | +6,851 | 0.01% | 1,415,001 |
| 2016-09-07 | 2016-09-05 | 12.798 | 100,195 | -856 | 0.00% | 1,282,320 |
| 2016-09-06 | 2016-09-02 | 12.051 | 101,051 | +5,138 | 0.00% | 1,217,756 |
| 2016-09-02 | 2016-08-31 | 12.448 | 95,913 | -2,569 | 0.00% | 1,193,918 |
| 2016-09-01 | 2016-08-30 | 12.098 | 98,482 | +8,563 | 0.00% | 1,191,397 |
| 2016-08-31 | 2016-08-29 | 12.214 | 89,919 | +2,570 | 0.00% | 1,098,305 |
| 2016-08-26 | 2016-08-24 | 12.588 | 87,349 | -2,570 | 0.00% | 1,099,554 |
| 2016-08-25 | 2016-08-23 | 11.981 | 89,919 | +6,851 | 0.00% | 1,077,305 |
| 2016-08-24 | 2016-08-22 | 11.957 | 83,068 | +7,708 | 0.00% | 993,284 |
| 2016-08-23 | 2016-08-19 | 11.981 | 75,360 | +17,983 | 0.00% | 902,876 |
| 2016-08-22 | 2016-08-18 | 11.584 | 57,377 | -13,701 | 0.00% | 664,644 |
| 2016-08-19 | 2016-08-17 | 8.991 | 71,078 | -8,564 | 0.00% | 639,096 |
| 2016-08-16 | 2016-08-12 | 8.641 | 79,642 | +12,845 | 0.00% | 688,199 |
| 2016-08-15 | 2016-08-11 | 8.840 | 66,797 | -4,281 | 0.00% | 590,463 |
| 2016-08-11 | 2016-08-09 | 8.991 | 71,078 | +5,138 | 0.00% | 639,096 |
| 2016-08-09 | 2016-08-05 | 9.062 | 65,940 | -3,426 | 0.00% | 597,517 |
| 2016-08-05 | 2016-08-03 | 8.711 | 69,366 | +12,846 | 0.00% | 604,262 |
| 2016-08-03 | 2016-07-29 | 8.968 | 56,520 | +4,282 | 0.00% | 506,878 |
| 2016-07-26 | 2016-07-22 | 9.085 | 52,238 | -13,702 | 0.00% | 474,576 |
| 2016-07-25 | 2016-07-21 | 8.711 | 65,940 | +8,563 | 0.00% | 574,417 |
| 2016-07-22 | 2016-07-20 | 9.038 | 57,377 | -18,840 | 0.00% | 518,583 |
| 2016-07-21 | 2016-07-19 | 8.244 | 76,217 | +17,128 | 0.00% | 628,342 |
| 2016-07-18 | 2016-07-14 | 8.758 | 59,089 | -22,266 | 0.00% | 517,497 |
| 2016-07-15 | 2016-07-13 | 8.349 | 81,355 | -11,989 | 0.00% | 679,251 |
| 2016-07-14 | 2016-07-12 | 8.116 | 93,344 | +15,415 | 0.00% | 757,550 |
| 2016-07-13 | 2016-07-11 | 8.303 | 77,929 | +5,994 | 0.00% | 647,006 |
| 2016-07-12 | 2016-07-08 | 8.151 | 71,935 | +3,426 | 0.00% | 586,321 |
| 2016-07-11 | 2016-07-07 | 8.174 | 68,509 | +4,281 | 0.00% | 559,997 |
| 2016-07-08 | 2016-07-06 | 8.197 | 64,228 | +8,564 | 0.00% | 526,504 |
| 2016-07-07 | 2016-07-05 | 8.466 | 55,664 | -4,282 | 0.00% | 471,251 |
| 2016-07-06 | 2016-07-04 | 8.478 | 59,946 | -8,563 | 0.00% | 508,202 |
| 2016-07-05 | 2016-06-30 | 8.244 | 68,509 | -3,426 | 0.00% | 564,797 |
| 2016-07-04 | 2016-06-29 | 8.069 | 71,935 | +857 | 0.00% | 580,441 |
| 2016-06-30 | 2016-06-28 | 8.034 | 71,078 | +4,281 | 0.00% | 571,036 |
| 2016-06-29 | 2016-06-27 | 8.221 | 66,797 | +8,564 | 0.00% | 549,123 |
| 2016-06-28 | 2016-06-24 | 8.419 | 58,233 | -1,713 | 0.00% | 490,280 |
| 2016-06-22 | 2016-06-20 | 8.875 | 59,946 | +1,713 | 0.00% | 532,002 |
| 2016-06-21 | 2016-06-17 | 8.910 | 58,233 | -17,127 | 0.00% | 518,840 |
| 2016-06-17 | 2016-06-15 | 8.548 | 75,360 | +11,989 | 0.00% | 644,157 |
| 2016-06-14 | 2016-06-10 | 8.571 | 63,371 | -11,989 | 0.00% | 543,158 |
| 2016-06-13 | 2016-06-08 | 8.349 | 75,360 | +29,116 | 0.00% | 629,197 |
| 2016-06-08 | 2016-06-06 | 9.151 | 46,244 | +747 | 0.00% | 423,172 |
| 2016-05-31 | 2016-05-27 | 9.554 | 45,497 | -4,213 | 0.00% | 434,696 |
| 2016-05-23 | 2016-05-19 | 9.412 | 49,710 | -4,213 | 0.00% | 467,869 |
| 2016-05-13 | 2016-05-11 | 9.341 | 53,923 | -11,796 | 0.00% | 503,681 |
| 2016-05-12 | 2016-05-10 | 9.281 | 65,719 | +5,898 | 0.00% | 609,965 |
| 2016-05-11 | 2016-05-09 | 8.759 | 59,821 | -8,425 | 0.00% | 523,983 |
| 2016-05-10 | 2016-05-06 | 9.210 | 68,246 | +9,268 | 0.00% | 628,559 |
| 2016-05-04 | 2016-04-29 | 9.709 | 58,978 | -2,528 | 0.00% | 572,599 |
| 2016-05-03 | 2016-04-28 | 9.851 | 61,506 | -2,527 | 0.00% | 605,902 |
| 2016-04-29 | 2016-04-27 | 9.697 | 64,033 | +7,582 | 0.00% | 620,916 |
| 2016-04-28 | 2016-04-26 | 9.946 | 56,451 | +10,954 | 0.00% | 561,465 |
| 2016-04-27 | 2016-04-25 | 10.409 | 45,497 | -11,796 | 0.00% | 473,576 |
| 2016-04-25 | 2016-04-21 | 10.183 | 57,293 | +4,213 | 0.00% | 583,439 |
| 2016-04-22 | 2016-04-20 | 10.112 | 53,080 | +11,795 | 0.00% | 536,757 |
| 2016-04-08 | 2016-04-06 | 9.910 | 41,285 | -4,212 | 0.00% | 409,153 |
| 2016-03-31 | 2016-03-29 | 9.388 | 45,497 | -8,426 | 0.00% | 427,136 |
| 2016-03-24 | 2016-03-22 | 9.661 | 53,923 | +4,213 | 0.00% | 520,961 |
| 2016-03-23 | 2016-03-21 | 9.626 | 49,710 | +4,213 | 0.00% | 478,489 |
| 2016-03-21 | 2016-03-17 | 9.661 | 45,497 | -10,954 | 0.00% | 439,556 |
| 2016-03-18 | 2016-03-16 | 8.961 | 56,451 | -37,071 | 0.00% | 505,854 |
| 2016-03-17 | 2016-03-15 | 8.937 | 93,522 | +5,897 | 0.00% | 835,826 |
| 2016-03-16 | 2016-03-14 | 9.020 | 87,625 | +16,851 | 0.00% | 790,403 |
| 2016-03-15 | 2016-03-11 | 8.807 | 70,774 | +8,426 | 0.00% | 623,282 |
| 2016-03-14 | 2016-03-10 | 8.771 | 62,348 | +6,740 | 0.00% | 546,857 |
| 2016-03-09 | 2016-03-07 | 8.902 | 55,608 | +7,583 | 0.00% | 495,000 |
| 2016-03-04 | 2016-03-02 | 9.186 | 48,025 | -4,213 | 0.00% | 441,179 |
| 2016-02-26 | 2016-02-24 | 8.985 | 52,238 | -29,489 | 0.00% | 469,342 |
| 2016-02-25 | 2016-02-23 | 8.379 | 81,727 | +7,583 | 0.00% | 684,821 |
| 2016-02-24 | 2016-02-22 | 8.735 | 74,144 | +843 | 0.00% | 647,680 |
| 2016-02-19 | 2016-02-17 | 8.902 | 73,301 | -1,686 | 0.00% | 652,496 |
| 2016-02-18 | 2016-02-16 | 8.997 | 74,987 | -14,323 | 0.00% | 674,624 |
| 2016-02-12 | 2016-02-05 | 8.771 | 89,310 | +5,898 | 0.00% | 783,342 |
| 2016-02-11 | 2016-02-04 | 8.890 | 83,412 | +4,213 | 0.00% | 741,510 |
| 2016-02-05 | 2016-02-03 | 8.902 | 79,199 | +16,851 | 0.00% | 704,998 |
| 2016-02-03 | 2016-02-01 | 9.531 | 62,348 | -21,064 | 0.00% | 594,217 |
| 2016-02-02 | 2016-01-29 | 9.483 | 83,412 | +12,638 | 0.00% | 791,010 |
| 2016-02-01 | 2016-01-28 | 9.637 | 70,774 | -8,425 | 0.00% | 682,082 |
| 2016-01-29 | 2016-01-27 | 9.495 | 79,199 | +16,851 | 0.00% | 751,998 |
| 2016-01-12 | 2016-01-08 | 10.148 | 62,348 | +25,276 | 0.00% | 632,697 |
| 2016-01-11 | 2016-01-07 | 9.958 | 37,072 | -58,978 | 0.00% | 369,160 |
| 2015-12-29 | 2015-12-24 | 10.290 | 96,050 | -843 | 0.00% | 988,379 |
| 2015-12-14 | 2015-12-10 | 10.029 | 96,893 | -842 | 0.00% | 971,753 |
| 2015-12-11 | 2015-12-09 | 9.970 | 97,735 | +842 | 0.00% | 974,398 |
| 2015-11-24 | 2015-11-20 | 10.326 | 96,893 | -4,212 | 0.00% | 1,000,503 |
| 2015-10-26 | 2015-10-22 | 9.839 | 101,105 | -843 | 0.00% | 994,796 |
| 2015-10-13 | 2015-10-09 | 9.780 | 101,948 | -7,583 | 0.00% | 997,041 |
| 2015-10-08 | 2015-10-06 | 9.566 | 109,531 | +7,583 | 0.01% | 1,047,801 |
| 2015-10-07 | 2015-10-05 | 9.554 | 101,948 | -4,213 | 0.00% | 974,051 |
| 2015-10-05 | 2015-09-30 | 9.258 | 106,161 | -1,685 | 0.01% | 982,803 |
| 2015-09-30 | 2015-09-25 | 9.281 | 107,846 | +5,898 | 0.01% | 1,000,962 |
| 2015-09-21 | 2015-09-17 | 10.041 | 101,948 | -3,370 | 0.00% | 1,023,661 |
| 2015-09-18 | 2015-09-16 | 9.709 | 105,318 | +3,370 | 0.01% | 1,022,499 |
| 2015-09-11 | 2015-09-09 | 9.471 | 101,948 | +16,851 | 0.00% | 965,581 |
| 2015-09-01 | 2015-08-28 | 8.830 | 85,097 | -21,064 | 0.00% | 751,440 |
| 2015-08-31 | 2015-08-27 | 7.905 | 106,161 | +42,128 | 0.01% | 839,163 |
| 2015-08-28 | 2015-08-26 | 7.620 | 64,033 | -843 | 0.00% | 487,917 |
| 2015-08-26 | 2015-08-24 | 7.086 | 64,876 | +843 | 0.00% | 459,690 |
| 2015-08-14 | 2015-08-12 | 8.403 | 64,033 | +10,953 | 0.00% | 538,076 |
| 2015-08-13 | 2015-08-11 | 8.225 | 53,080 | -2,528 | 0.00% | 436,587 |
| 2015-08-12 | 2015-08-10 | 7.216 | 55,608 | -84,254 | 0.00% | 401,280 |
| 2015-07-29 | 2015-07-27 | 8.617 | 139,862 | +842 | 0.01% | 1,205,156 |
| 2015-07-21 | 2015-07-17 | 9.578 | 139,020 | -842 | 0.01% | 1,331,551 |
| 2015-07-14 | 2015-07-10 | 8.688 | 139,862 | +4,212 | 0.01% | 1,215,116 |
| 2015-07-03 | 2015-06-30 | 9.590 | 135,650 | +16,851 | 0.01% | 1,300,883 |
| 2015-07-02 | 2015-06-29 | 9.910 | 118,799 | -25,276 | 0.01% | 1,177,352 |
| 2015-06-29 | 2015-06-25 | 10.267 | 144,075 | +21,063 | 0.01% | 1,479,148 |
| 2015-06-25 | 2015-06-23 | 10.195 | 123,012 | +8,426 | 0.01% | 1,254,144 |
| 2015-06-22 | 2015-06-18 | 10.575 | 114,586 | -2,528 | 0.01% | 1,211,759 |
| 2015-06-10 | 2015-06-08 | 9.982 | 117,114 | -1,685 | 0.01% | 1,168,993 |
| 2015-06-09 | 2015-06-05 | 10.328 | 118,799 | +2,528 | 0.01% | 1,226,925 |
| 2015-06-08 | 2015-06-04 | 10.700 | 116,271 | +1,357 | 0.01% | 1,244,102 |
| 2015-06-03 | 2015-06-01 | 11.132 | 114,914 | +4,164 | 0.01% | 1,279,262 |
| 2015-06-02 | 2015-05-29 | 10.844 | 110,750 | +4,163 | 0.01% | 1,200,987 |
| 2015-06-01 | 2015-05-28 | 11.120 | 106,587 | +4,997 | 0.01% | 1,185,283 |
| 2015-05-28 | 2015-05-26 | 11.793 | 101,590 | -4,997 | 0.00% | 1,198,035 |
| 2015-05-26 | 2015-05-21 | 11.409 | 106,587 | +24,982 | 0.01% | 1,216,003 |
| 2015-05-22 | 2015-05-20 | 11.673 | 81,605 | +3,330 | 0.00% | 952,555 |
| 2015-05-21 | 2015-05-19 | 11.601 | 78,275 | -2,498 | 0.00% | 908,044 |
| 2015-05-19 | 2015-05-15 | 10.916 | 80,773 | -5,829 | 0.00% | 881,733 |
| 2015-05-15 | 2015-05-13 | 11.048 | 86,602 | -832 | 0.00% | 956,803 |
| 2015-05-13 | 2015-05-11 | 10.976 | 87,434 | -8,328 | 0.00% | 959,695 |
| 2015-05-12 | 2015-05-08 | 10.988 | 95,762 | -2,498 | 0.00% | 1,052,255 |
| 2015-05-11 | 2015-05-07 | 10.496 | 98,260 | -6,661 | 0.00% | 1,031,324 |
| 2015-05-08 | 2015-05-06 | 10.868 | 104,921 | +15,821 | 0.01% | 1,140,297 |
| 2015-05-07 | 2015-05-05 | 10.760 | 89,100 | -16,654 | 0.00% | 958,722 |
| 2015-05-06 | 2015-05-04 | 10.904 | 105,754 | +16,654 | 0.01% | 1,153,160 |
| 2015-04-28 | 2015-04-24 | 10.112 | 89,100 | +3,331 | 0.00% | 900,942 |
| 2015-04-22 | 2015-04-20 | 10.100 | 85,769 | +5,829 | 0.00% | 866,230 |
| 2015-04-21 | 2015-04-17 | 10.436 | 79,940 | +8,327 | 0.00% | 834,240 |
| 2015-04-17 | 2015-04-15 | 10.808 | 71,613 | -2,498 | 0.00% | 774,001 |
| 2015-04-15 | 2015-04-13 | 11.000 | 74,111 | +6,662 | 0.00% | 815,239 |
| 2015-04-14 | 2015-04-10 | 10.568 | 67,449 | +12,490 | 0.00% | 712,796 |
| 2015-04-13 | 2015-04-09 | 10.160 | 54,959 | -4,996 | 0.00% | 558,362 |
| 2015-04-10 | 2015-04-08 | 9.655 | 59,955 | +24,981 | 0.00% | 578,880 |
| 2015-04-09 | 2015-04-02 | 9.619 | 34,974 | +833 | 0.00% | 336,422 |
| 2015-04-08 | 2015-04-01 | 9.235 | 34,141 | +4,996 | 0.00% | 315,289 |
| 2015-04-01 | 2015-03-30 | 9.583 | 29,145 | -24,981 | 0.00% | 279,302 |
| 2015-03-31 | 2015-03-27 | 9.559 | 54,126 | +4,996 | 0.00% | 517,399 |
| 2015-03-30 | 2015-03-26 | 9.643 | 49,130 | -833 | 0.00% | 473,772 |
| 2015-03-17 | 2015-03-13 | 10.003 | 49,963 | -49,962 | 0.00% | 499,805 |
| 2015-03-16 | 2015-03-12 | 10.076 | 99,925 | +42,468 | 0.00% | 1,006,800 |
| 2015-03-04 | 2015-03-02 | 9.463 | 57,457 | +24,981 | 0.00% | 543,721 |
| 2015-03-03 | 2015-02-27 | 9.343 | 32,476 | -16,654 | 0.00% | 303,423 |
| 2015-02-27 | 2015-02-25 | 9.259 | 49,130 | -24,981 | 0.00% | 454,892 |
| 2015-02-26 | 2015-02-24 | 8.791 | 74,111 | +7,494 | 0.00% | 651,479 |
| 2015-02-24 | 2015-02-18 | 9.319 | 66,617 | +6,662 | 0.00% | 620,803 |
| 2015-02-17 | 2015-02-13 | 9.139 | 59,955 | +13,323 | 0.00% | 547,920 |
| 2015-02-16 | 2015-02-12 | 9.043 | 46,632 | +13,324 | 0.00% | 421,683 |
| 2015-02-13 | 2015-02-11 | 9.127 | 33,308 | +2,498 | 0.00% | 303,997 |
| 2015-02-10 | 2015-02-06 | 8.683 | 30,810 | -21,651 | 0.00% | 267,508 |
| 2015-02-09 | 2015-02-05 | 8.695 | 52,461 | -5,829 | 0.00% | 456,123 |
| 2015-02-05 | 2015-02-03 | 8.707 | 58,290 | -10,825 | 0.00% | 507,503 |
| 2015-02-04 | 2015-02-02 | 8.899 | 69,115 | +5,829 | 0.00% | 615,032 |
| 2015-02-02 | 2015-01-29 | 9.223 | 63,286 | -1,665 | 0.00% | 583,681 |
| 2015-01-30 | 2015-01-28 | 9.151 | 64,951 | +4,996 | 0.00% | 594,357 |
| 2015-01-28 | 2015-01-26 | 9.127 | 59,955 | +12,491 | 0.00% | 547,200 |
| 2015-01-23 | 2015-01-21 | 8.610 | 47,464 | -40,803 | 0.00% | 408,687 |
| 2015-01-22 | 2015-01-20 | 8.887 | 88,267 | +40,803 | 0.00% | 784,399 |
| 2015-01-21 | 2015-01-19 | 8.755 | 47,464 | -4,164 | 0.00% | 415,527 |
| 2015-01-20 | 2015-01-16 | 8.598 | 51,628 | +4,164 | 0.00% | 443,921 |
| 2015-01-12 | 2015-01-08 | 8.034 | 47,464 | -4,164 | 0.00% | 381,327 |
| 2015-01-09 | 2015-01-07 | 7.806 | 51,628 | +4,164 | 0.00% | 403,000 |
| 2014-12-29 | 2014-12-22 | 7.938 | 47,464 | +1,665 | 0.00% | 376,767 |
| 2014-12-22 | 2014-12-18 | 8.370 | 45,799 | -8,327 | 0.00% | 383,350 |
| 2014-12-18 | 2014-12-16 | 8.418 | 54,126 | -12,491 | 0.00% | 455,649 |
| 2014-12-16 | 2014-12-12 | 8.106 | 66,617 | +6,662 | 0.00% | 540,002 |
| 2014-12-15 | 2014-12-11 | 7.998 | 59,955 | -4,164 | 0.00% | 479,520 |
| 2014-12-10 | 2014-12-08 | 7.950 | 64,119 | -1,665 | 0.00% | 509,743 |
| 2014-12-04 | 2014-12-02 | 7.542 | 65,784 | +4,164 | 0.00% | 496,120 |
| 2014-11-19 | 2014-11-17 | 7.830 | 61,620 | +4,163 | 0.00% | 482,477 |
| 2014-11-18 | 2014-11-14 | 8.022 | 57,457 | +4,164 | 0.00% | 460,921 |
| 2014-11-14 | 2014-11-12 | 8.202 | 53,293 | -8,327 | 0.00% | 437,117 |
| 2014-11-10 | 2014-11-06 | 7.938 | 61,620 | -1,666 | 0.00% | 489,136 |
| 2014-11-07 | 2014-11-05 | 7.698 | 63,286 | -19,152 | 0.00% | 487,161 |
| 2014-11-06 | 2014-11-04 | 8.058 | 82,438 | +20,818 | 0.00% | 664,289 |
| 2014-11-03 | 2014-10-30 | 7.926 | 61,620 | +4,996 | 0.00% | 488,396 |
| 2014-10-16 | 2014-10-14 | 8.286 | 56,624 | +4,163 | 0.00% | 469,198 |
| 2014-10-15 | 2014-10-13 | 8.394 | 52,461 | -4,163 | 0.00% | 440,373 |
| 2014-10-13 | 2014-10-09 | 8.887 | 56,624 | +4,163 | 0.00% | 503,198 |
| 2014-10-07 | 2014-10-03 | 8.454 | 52,461 | -8,327 | 0.00% | 443,523 |
| 2014-10-03 | 2014-09-29 | 8.106 | 60,788 | +833 | 0.00% | 492,752 |
| 2014-09-25 | 2014-09-23 | 8.358 | 59,955 | -19,985 | 0.00% | 501,120 |
| 2014-09-24 | 2014-09-22 | 8.394 | 79,940 | +2,498 | 0.00% | 671,040 |
| 2014-09-23 | 2014-09-19 | 8.719 | 77,442 | -10,825 | 0.00% | 675,181 |
| 2014-09-19 | 2014-09-17 | 8.562 | 88,267 | -8,327 | 0.00% | 755,779 |
| 2014-09-16 | 2014-09-12 | 8.382 | 96,594 | -1,666 | 0.00% | 809,678 |
| 2014-09-15 | 2014-09-11 | 8.370 | 98,260 | +19,153 | 0.00% | 822,463 |
| 2014-09-12 | 2014-09-10 | 8.286 | 79,107 | -333,917 | 0.00% | 655,497 |
| 2014-09-11 | 2014-09-08 | 8.310 | 413,024 | -6,661 | 0.02% | 3,432,324 |
| 2014-09-10 | 2014-09-05 | 8.346 | 419,685 | +44,966 | 0.02% | 3,502,798 |
| 2014-09-08 | 2014-09-04 | 8.118 | 374,719 | +14,989 | 0.02% | 3,042,001 |
| 2014-09-05 | 2014-09-03 | 8.226 | 359,730 | +40,803 | 0.02% | 2,959,199 |
| 2014-09-04 | 2014-09-02 | 8.610 | 318,927 | +82,438 | 0.02% | 2,746,106 |
| 2014-09-03 | 2014-09-01 | 7.986 | 236,489 | +38,304 | 0.01% | 1,888,598 |
| 2014-09-02 | 2014-08-29 | 7.998 | 198,185 | +95,762 | 0.01% | 1,585,083 |
| 2014-08-29 | 2014-08-27 | 7.121 | 102,423 | -8,327 | 0.00% | 729,389 |
| 2014-08-19 | 2014-08-15 | 7.013 | 110,750 | +8,327 | 0.01% | 776,718 |
| 2014-08-06 | 2014-08-04 | 6.725 | 102,423 | -4,164 | 0.00% | 688,799 |
| 2014-08-05 | 2014-08-01 | 6.581 | 106,587 | +4,164 | 0.01% | 701,442 |
| 2014-08-04 | 2014-07-31 | 6.689 | 102,423 | -49,963 | 0.00% | 685,109 |
| 2014-07-31 | 2014-07-29 | 6.701 | 152,386 | -24,981 | 0.01% | 1,021,142 |
| 2014-07-30 | 2014-07-28 | 7.145 | 177,367 | +24,981 | 0.01% | 1,267,350 |
| 2014-07-29 | 2014-07-25 | 7.121 | 152,386 | -832 | 0.01% | 1,085,192 |
| 2014-07-28 | 2014-07-24 | 6.761 | 153,218 | -4,164 | 0.01% | 1,035,917 |
| 2014-07-25 | 2014-07-23 | 6.929 | 157,382 | +33,308 | 0.01% | 1,090,530 |
| 2014-07-24 | 2014-07-22 | 7.205 | 124,074 | -8,327 | 0.01% | 894,003 |
| 2014-07-23 | 2014-07-21 | 7.205 | 132,401 | +8,327 | 0.01% | 954,002 |
| 2014-07-22 | 2014-07-18 | 7.229 | 124,074 | -30,810 | 0.01% | 896,983 |
| 2014-07-17 | 2014-07-15 | 7.193 | 154,884 | -53,293 | 0.01% | 1,114,141 |
| 2014-07-16 | 2014-07-14 | 7.073 | 208,177 | -92,431 | 0.01% | 1,472,499 |
| 2014-07-15 | 2014-07-11 | 6.821 | 300,608 | +126,572 | 0.01% | 2,050,481 |
| 2014-07-14 | 2014-07-10 | 6.437 | 174,036 | +2,498 | 0.01% | 1,120,239 |
| 2014-07-08 | 2014-07-04 | 6.593 | 171,538 | +24,981 | 0.01% | 1,130,940 |
| 2014-07-04 | 2014-07-02 | 6.353 | 146,557 | +28,312 | 0.01% | 931,042 |
| 2014-07-03 | 2014-06-30 | 6.485 | 118,245 | -3,330 | 0.01% | 766,802 |
| 2014-06-25 | 2014-06-23 | 5.980 | 121,575 | -16,655 | 0.01% | 727,077 |
| 2014-06-20 | 2014-06-18 | 6.197 | 138,230 | +833 | 0.01% | 856,562 |
| 2014-06-19 | 2014-06-17 | 6.425 | 137,397 | -11,658 | 0.01% | 882,750 |
| 2014-06-17 | 2014-06-13 | 6.245 | 149,055 | -833 | 0.01% | 930,801 |
| 2014-06-13 | 2014-06-11 | 6.185 | 149,888 | -16,654 | 0.01% | 927,003 |
| 2014-06-12 | 2014-06-10 | 6.089 | 166,542 | +16,654 | 0.01% | 1,014,002 |
| 2014-06-10 | 2014-06-06 | 6.302 | 149,888 | -1,665 | 0.01% | 944,658 |
| 2014-06-09 | 2014-06-05 | 6.181 | 151,553 | -39,129 | 0.01% | 936,712 |
| 2014-06-05 | 2014-06-03 | 6.315 | 190,682 | +17,260 | 0.01% | 1,204,079 |
| 2014-06-04 | 2014-05-30 | 6.777 | 173,422 | +3,287 | 0.01% | 1,175,269 |
| 2014-05-30 | 2014-05-28 | 6.388 | 170,135 | -821 | 0.01% | 1,086,753 |
| 2014-05-28 | 2014-05-26 | 6.315 | 170,956 | -9,041 | 0.01% | 1,079,517 |
| 2014-05-27 | 2014-05-23 | 5.986 | 179,997 | -8,219 | 0.01% | 1,077,477 |
| 2014-05-23 | 2014-05-21 | 5.718 | 188,216 | +17,260 | 0.01% | 1,076,297 |
| 2014-05-22 | 2014-05-20 | 6.035 | 170,956 | -9,863 | 0.01% | 1,031,677 |
| 2014-05-21 | 2014-05-19 | 5.852 | 180,819 | +17,260 | 0.01% | 1,058,198 |
| 2014-05-09 | 2014-05-07 | 6.363 | 163,559 | -822 | 0.01% | 1,040,768 |
| 2014-05-02 | 2014-04-29 | 6.132 | 164,381 | +822 | 0.01% | 1,007,999 |
| 2014-04-30 | 2014-04-28 | 6.266 | 163,559 | +822 | 0.01% | 1,024,848 |
| 2014-04-24 | 2014-04-22 | 6.643 | 162,737 | -9,041 | 0.01% | 1,081,077 |
| 2014-04-23 | 2014-04-17 | 6.461 | 171,778 | +9,041 | 0.01% | 1,109,788 |
| 2014-04-17 | 2014-04-15 | 6.108 | 162,737 | +6,575 | 0.01% | 993,958 |
| 2014-04-15 | 2014-04-11 | 6.655 | 156,162 | -85,478 | 0.01% | 1,039,299 |
| 2014-04-14 | 2014-04-10 | 6.923 | 241,640 | +42,739 | 0.01% | 1,672,857 |
| 2014-04-11 | 2014-04-09 | 6.594 | 198,901 | +2,465 | 0.01% | 1,311,638 |
| 2014-04-10 | 2014-04-08 | 6.777 | 196,436 | +8,220 | 0.01% | 1,331,233 |
| 2014-04-09 | 2014-04-07 | 6.740 | 188,216 | -16,439 | 0.01% | 1,268,657 |
| 2014-04-07 | 2014-04-03 | 6.716 | 204,655 | -11,506 | 0.01% | 1,374,483 |
| 2014-04-04 | 2014-04-02 | 6.813 | 216,161 | +8,219 | 0.01% | 1,472,798 |
| 2014-04-03 | 2014-04-01 | 7.032 | 207,942 | +31,232 | 0.01% | 1,462,338 |
| 2014-04-02 | 2014-03-31 | 7.385 | 176,710 | +29,589 | 0.01% | 1,305,052 |
| 2014-04-01 | 2014-03-28 | 6.911 | 147,121 | +11,507 | 0.01% | 1,016,719 |
| 2014-03-31 | 2014-03-27 | 6.607 | 135,614 | +8,219 | 0.01% | 895,947 |
| 2014-03-28 | 2014-03-26 | 6.692 | 127,395 | -17,260 | 0.01% | 852,497 |
| 2014-03-27 | 2014-03-25 | 6.753 | 144,655 | -29,589 | 0.01% | 976,797 |
| 2014-03-26 | 2014-03-24 | 6.570 | 174,244 | -122,464 | 0.01% | 1,144,799 |
| 2014-03-25 | 2014-03-21 | 6.740 | 296,708 | +2,466 | 0.01% | 1,999,939 |
| 2014-03-24 | 2014-03-20 | 7.045 | 294,242 | +9,041 | 0.01% | 2,072,817 |
| 2014-03-21 | 2014-03-19 | 7.130 | 285,201 | +133,970 | 0.01% | 2,033,417 |
| 2014-03-19 | 2014-03-17 | 6.619 | 151,231 | +822 | 0.01% | 1,000,962 |
| 2014-03-18 | 2014-03-14 | 6.740 | 150,409 | -45,205 | 0.01% | 1,013,821 |
| 2014-03-17 | 2014-03-13 | 6.813 | 195,614 | +20,548 | 0.01% | 1,332,802 |
| 2014-03-14 | 2014-03-12 | 6.582 | 175,066 | -9,041 | 0.01% | 1,152,330 |
| 2014-03-13 | 2014-03-11 | 6.886 | 184,107 | +26,301 | 0.01% | 1,267,840 |
| 2014-03-12 | 2014-03-10 | 7.045 | 157,806 | -4,931 | 0.01% | 1,111,680 |
| 2014-03-11 | 2014-03-07 | 6.643 | 162,737 | -26,301 | 0.01% | 1,081,077 |
| 2014-03-10 | 2014-03-06 | 6.302 | 189,038 | -8,219 | 0.01% | 1,191,398 |
| 2014-03-07 | 2014-03-05 | 6.534 | 197,257 | +821 | 0.01% | 1,288,797 |
| 2014-03-06 | 2014-03-04 | 6.436 | 196,436 | -110,957 | 0.01% | 1,264,313 |
| 2014-03-05 | 2014-03-03 | 5.925 | 307,393 | +82,191 | 0.01% | 1,821,381 |
| 2014-03-04 | 2014-02-28 | 5.670 | 225,202 | -16,438 | 0.01% | 1,276,839 |
| 2014-03-03 | 2014-02-27 | 5.609 | 241,640 | -124,108 | 0.01% | 1,355,338 |
| 2014-02-27 | 2014-02-25 | 5.524 | 365,748 | -21,370 | 0.02% | 2,020,299 |
| 2014-02-26 | 2014-02-24 | 5.560 | 387,118 | -13,972 | 0.02% | 2,152,471 |
| 2014-02-25 | 2014-02-21 | 5.353 | 401,090 | -11,507 | 0.02% | 2,147,199 |
| 2014-02-21 | 2014-02-19 | 5.597 | 412,597 | -822 | 0.02% | 2,309,201 |
| 2014-02-20 | 2014-02-18 | 5.597 | 413,419 | +6,576 | 0.02% | 2,313,801 |
| 2014-02-19 | 2014-02-17 | 5.560 | 406,843 | -5,754 | 0.02% | 2,262,147 |
| 2014-02-18 | 2014-02-14 | 5.475 | 412,597 | -8,219 | 0.02% | 2,259,001 |
| 2014-02-17 | 2014-02-13 | 5.353 | 420,816 | +35,342 | 0.02% | 2,252,801 |
| 2014-02-14 | 2014-02-12 | 5.487 | 385,474 | -166,847 | 0.02% | 2,115,190 |
| 2014-02-13 | 2014-02-11 | 5.609 | 552,321 | +216,983 | 0.03% | 3,097,921 |
| 2014-02-12 | 2014-02-10 | 5.244 | 335,338 | +16,438 | 0.02% | 1,758,482 |
| 2014-02-10 | 2014-02-06 | 5.171 | 318,900 | -1,643 | 0.02% | 1,649,002 |
| 2014-02-07 | 2014-02-05 | 5.134 | 320,543 | -8,219 | 0.02% | 1,645,798 |
| 2014-02-06 | 2014-02-04 | 4.867 | 328,762 | -27,123 | 0.02% | 1,599,998 |
| 2014-02-05 | 2014-01-30 | 5.305 | 355,885 | +18,904 | 0.02% | 1,887,878 |
| 2014-02-04 | 2014-01-28 | 5.207 | 336,981 | +4,109 | 0.02% | 1,754,798 |
| 2014-01-28 | 2014-01-24 | 5.147 | 332,872 | +41,095 | 0.02% | 1,713,150 |
| 2014-01-27 | 2014-01-23 | 5.232 | 291,777 | -30,410 | 0.01% | 1,526,502 |
| 2014-01-24 | 2014-01-22 | 5.390 | 322,187 | +63,287 | 0.02% | 1,736,559 |
| 2014-01-23 | 2014-01-21 | 5.280 | 258,900 | -48,493 | 0.01% | 1,367,098 |
| 2014-01-22 | 2014-01-20 | 5.451 | 307,393 | +8,219 | 0.01% | 1,675,521 |
| 2014-01-20 | 2014-01-16 | 5.633 | 299,174 | -1,644 | 0.01% | 1,685,321 |
| 2014-01-17 | 2014-01-15 | 5.487 | 300,818 | +13,151 | 0.01% | 1,650,662 |
| 2014-01-16 | 2014-01-14 | 5.548 | 287,667 | -7,397 | 0.01% | 1,595,999 |
| 2014-01-15 | 2014-01-13 | 5.414 | 295,064 | +18,904 | 0.01% | 1,597,549 |
| 2014-01-14 | 2014-01-10 | 5.572 | 276,160 | -28,767 | 0.01% | 1,538,878 |
| 2014-01-13 | 2014-01-09 | 5.694 | 304,927 | +61,643 | 0.01% | 1,736,279 |
| 2014-01-10 | 2014-01-08 | 5.609 | 243,284 | +57,533 | 0.01% | 1,364,559 |
| 2014-01-09 | 2014-01-07 | 5.366 | 185,751 | -8,219 | 0.01% | 996,661 |
| 2014-01-08 | 2014-01-06 | 5.341 | 193,970 | +9,863 | 0.01% | 1,036,041 |
| 2014-01-07 | 2014-01-03 | 5.293 | 184,107 | -26,301 | 0.01% | 974,400 |
| 2014-01-06 | 2014-01-02 | 5.439 | 210,408 | +8,219 | 0.01% | 1,144,320 |
| 2014-01-03 | 2013-12-31 | 5.390 | 202,189 | +32,054 | 0.01% | 1,089,781 |
| 2014-01-02 | 2013-12-27 | 5.061 | 170,135 | -23,835 | 0.01% | 861,122 |
| 2013-12-30 | 2013-12-24 | 5.207 | 193,970 | +822 | 0.01% | 1,010,081 |
| 2013-12-27 | 2013-12-20 | 4.709 | 193,148 | -22,191 | 0.01% | 909,450 |
| 2013-12-23 | 2013-12-19 | 4.709 | 215,339 | -65,753 | 0.01% | 1,013,938 |
| 2013-12-20 | 2013-12-18 | 4.867 | 281,092 | +16,438 | 0.01% | 1,368,001 |
| 2013-12-19 | 2013-12-17 | 4.915 | 264,654 | -126,573 | 0.01% | 1,300,881 |
| 2013-12-18 | 2013-12-16 | 4.757 | 391,227 | -9,863 | 0.02% | 1,861,159 |
| 2013-12-16 | 2013-12-12 | 4.709 | 401,090 | -16,438 | 0.02% | 1,888,559 |
| 2013-12-13 | 2013-12-11 | 4.794 | 417,528 | +3,287 | 0.02% | 2,001,519 |
| 2013-12-12 | 2013-12-10 | 4.599 | 414,241 | +55,068 | 0.02% | 1,905,122 |
| 2013-12-11 | 2013-12-09 | 4.867 | 359,173 | +47,671 | 0.02% | 1,748,000 |
| 2013-12-10 | 2013-12-06 | 4.988 | 311,502 | -244,928 | 0.02% | 1,553,898 |
| 2013-12-09 | 2013-12-05 | 4.928 | 556,430 | -81,369 | 0.03% | 2,741,848 |
| 2013-12-06 | 2013-12-04 | 4.636 | 637,799 | +87,122 | 0.03% | 2,956,560 |
| 2013-12-05 | 2013-12-03 | 4.587 | 550,677 | +110,135 | 0.03% | 2,525,900 |
| 2013-12-04 | 2013-12-02 | 4.672 | 440,542 | -77,259 | 0.02% | 2,058,242 |
| 2013-12-03 | 2013-11-29 | 4.417 | 517,801 | -49,314 | 0.03% | 2,286,901 |
| 2013-12-02 | 2013-11-28 | 4.465 | 567,115 | +232,599 | 0.03% | 2,532,299 |
| 2013-11-29 | 2013-11-27 | 4.271 | 334,516 | -14,794 | 0.02% | 1,428,571 |
| 2013-11-28 | 2013-11-26 | 4.076 | 349,310 | -46,027 | 0.02% | 1,423,750 |
| 2013-11-27 | 2013-11-25 | 4.027 | 395,337 | +1,644 | 0.02% | 1,592,111 |
| 2013-11-26 | 2013-11-22 | 4.039 | 393,693 | -3,288 | 0.02% | 1,590,280 |
| 2013-11-25 | 2013-11-21 | 3.954 | 396,981 | -114,245 | 0.02% | 1,569,752 |
| 2013-11-22 | 2013-11-20 | 4.088 | 511,226 | +189,039 | 0.02% | 2,089,922 |
| 2013-11-21 | 2013-11-19 | 4.039 | 322,187 | +822 | 0.02% | 1,301,439 |
| 2013-11-20 | 2013-11-18 | 4.234 | 321,365 | -4,932 | 0.02% | 1,360,679 |
| 2013-11-19 | 2013-11-15 | 4.198 | 326,297 | -59,999 | 0.02% | 1,369,651 |
| 2013-11-18 | 2013-11-14 | 4.015 | 386,296 | +87,122 | 0.02% | 1,551,001 |
| 2013-11-15 | 2013-11-13 | 3.979 | 299,174 | -106,848 | 0.01% | 1,190,281 |
| 2013-11-14 | 2013-11-12 | 3.966 | 406,022 | +73,972 | 0.02% | 1,610,442 |
| 2013-11-13 | 2013-11-11 | 3.966 | 332,050 | -189,038 | 0.02% | 1,317,040 |
| 2013-11-12 | 2013-11-08 | 4.015 | 521,088 | -97,807 | 0.03% | 2,092,198 |
| 2013-11-11 | 2013-11-07 | 4.210 | 618,895 | -191,504 | 0.03% | 2,605,379 |
| 2013-11-08 | 2013-11-06 | 4.210 | 810,399 | +47,670 | 0.04% | 3,411,559 |
| 2013-11-07 | 2013-11-05 | 3.906 | 762,729 | +62,465 | 0.04% | 2,978,881 |
| 2013-11-06 | 2013-11-04 | 3.687 | 700,264 | +469,308 | 0.03% | 2,581,560 |
| 2013-11-05 | 2013-11-01 | 3.455 | 230,956 | -247,393 | 0.01% | 798,041 |
| 2013-11-04 | 2013-10-31 | 3.407 | 478,349 | -18,082 | 0.02% | 1,629,599 |
| 2013-11-01 | 2013-10-30 | 3.407 | 496,431 | +175,066 | 0.02% | 1,691,199 |
| 2013-10-31 | 2013-10-29 | 3.468 | 321,365 | -101,917 | 0.02% | 1,114,349 |
| 2013-10-30 | 2013-10-28 | 3.504 | 423,282 | -29,588 | 0.02% | 1,483,201 |
| 2013-10-29 | 2013-10-25 | 3.455 | 452,870 | -83,835 | 0.02% | 1,564,839 |
| 2013-10-28 | 2013-10-24 | 3.504 | 536,705 | +32,877 | 0.03% | 1,880,641 |
| 2013-10-25 | 2013-10-23 | 3.480 | 503,828 | -90,410 | 0.03% | 1,753,179 |
| 2013-10-24 | 2013-10-22 | 3.541 | 594,238 | +50,958 | 0.03% | 2,103,930 |
| 2013-10-23 | 2013-10-21 | 3.601 | 543,280 | +101,095 | 0.03% | 1,956,560 |
| 2013-10-22 | 2013-10-18 | 3.468 | 442,185 | -8,220 | 0.02% | 1,533,298 |
| 2013-10-21 | 2013-10-17 | 3.492 | 450,405 | +31,233 | 0.02% | 1,572,762 |
| 2013-10-18 | 2013-10-16 | 3.419 | 419,172 | -139,724 | 0.02% | 1,433,100 |
| 2013-10-17 | 2013-10-15 | 3.468 | 558,896 | -41,095 | 0.03% | 1,938,000 |
| 2013-10-16 | 2013-10-11 | 3.565 | 599,991 | -240,819 | 0.03% | 2,138,899 |
| 2013-10-15 | 2013-10-10 | 3.334 | 840,810 | -230,955 | 0.04% | 2,803,020 |
| 2013-10-11 | 2013-10-09 | 3.382 | 1,071,765 | -237,531 | 0.05% | 3,625,118 |
| 2013-10-10 | 2013-10-08 | 3.370 | 1,309,296 | +803,824 | 0.07% | 4,412,609 |
| 2013-10-09 | 2013-10-07 | 3.127 | 505,472 | 0.03% | 1,580,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy