History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 454,000 | +0 | 0.02% | 3,454,940 |
| 2025-10-13 | 2025-10-09 | 8.060 | 454,000 | +0 | 0.02% | 3,659,240 |
| 2025-10-10 | 2025-10-08 | 8.140 | 454,000 | +1,000 | 0.02% | 3,695,560 |
| 2025-10-08 | 2025-10-03 | 8.460 | 453,000 | +5,000 | 0.02% | 3,832,380 |
| 2025-10-02 | 2025-09-29 | 8.690 | 448,000 | -13,000 | 0.02% | 3,893,120 |
| 2025-09-25 | 2025-09-23 | 8.220 | 461,000 | +2,000 | 0.02% | 3,789,420 |
| 2025-09-22 | 2025-09-18 | 8.010 | 459,000 | -15,000 | 0.02% | 3,676,590 |
| 2025-09-18 | 2025-09-16 | 7.680 | 474,000 | -45,000 | 0.02% | 3,640,320 |
| 2025-09-17 | 2025-09-15 | 7.210 | 519,000 | -16,000 | 0.02% | 3,741,990 |
| 2025-09-15 | 2025-09-11 | 6.800 | 535,000 | -5,000 | 0.02% | 3,638,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 540,000 | -15,000 | 0.02% | 3,709,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 555,000 | -63,000 | 0.02% | 3,885,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 618,000 | +30,000 | 0.02% | 4,004,640 |
| 2025-09-08 | 2025-09-04 | 6.530 | 588,000 | +20,000 | 0.02% | 3,839,640 |
| 2025-09-05 | 2025-09-03 | 6.600 | 568,000 | +6,000 | 0.02% | 3,748,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 562,000 | +20,000 | 0.02% | 3,540,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 542,000 | +20,000 | 0.02% | 3,560,940 |
| 2025-08-27 | 2025-08-25 | 6.880 | 522,000 | -10,000 | 0.02% | 3,591,360 |
| 2025-08-20 | 2025-08-18 | 6.460 | 532,000 | -10,000 | 0.02% | 3,436,720 |
| 2025-08-19 | 2025-08-15 | 6.350 | 542,000 | +3,000 | 0.02% | 3,441,700 |
| 2025-08-18 | 2025-08-14 | 6.370 | 539,000 | +61,000 | 0.02% | 3,433,430 |
| 2025-08-15 | 2025-08-13 | 6.920 | 478,000 | -3,000 | 0.02% | 3,307,760 |
| 2025-08-13 | 2025-08-11 | 6.530 | 481,000 | -30,000 | 0.02% | 3,140,930 |
| 2025-08-12 | 2025-08-08 | 5.970 | 511,000 | +10,000 | 0.02% | 3,050,670 |
| 2025-08-07 | 2025-08-05 | 6.030 | 501,000 | -10,000 | 0.02% | 3,021,030 |
| 2025-08-05 | 2025-08-01 | 5.700 | 511,000 | +10,000 | 0.02% | 2,912,700 |
| 2025-07-31 | 2025-07-29 | 6.060 | 501,000 | +10,000 | 0.02% | 3,036,060 |
| 2025-07-30 | 2025-07-28 | 6.240 | 491,000 | +10,000 | 0.02% | 3,063,840 |
| 2025-07-29 | 2025-07-25 | 6.280 | 481,000 | +5,000 | 0.02% | 3,020,680 |
| 2025-07-23 | 2025-07-21 | 6.390 | 476,000 | -40,000 | 0.02% | 3,041,640 |
| 2025-07-22 | 2025-07-18 | 6.370 | 516,000 | +10,000 | 0.02% | 3,286,920 |
| 2025-07-21 | 2025-07-17 | 6.500 | 506,000 | -47,000 | 0.02% | 3,289,000 |
| 2025-07-17 | 2025-07-15 | 6.010 | 553,000 | -10,000 | 0.02% | 3,323,530 |
| 2025-07-10 | 2025-07-08 | 5.740 | 563,000 | -10,000 | 0.02% | 3,231,620 |
| 2025-07-09 | 2025-07-07 | 5.310 | 573,000 | +10,000 | 0.02% | 3,042,630 |
| 2025-06-30 | 2025-06-26 | 5.500 | 563,000 | -10,000 | 0.02% | 3,096,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 573,000 | -20,000 | 0.02% | 3,208,800 |
| 2025-06-26 | 2025-06-24 | 5.620 | 593,000 | -21,000 | 0.02% | 3,332,660 |
| 2025-06-25 | 2025-06-23 | 5.190 | 614,000 | +2,000 | 0.02% | 3,186,660 |
| 2025-06-24 | 2025-06-20 | 5.269 | 612,000 | +5,000 | 0.02% | 3,224,567 |
| 2025-06-23 | 2025-06-19 | 5.249 | 607,000 | +35,572 | 0.02% | 3,185,922 |
| 2025-06-18 | 2025-06-16 | 5.482 | 571,428 | +9,869 | 0.02% | 3,132,387 |
| 2025-06-11 | 2025-06-09 | 5.674 | 561,559 | +34,542 | 0.02% | 3,186,399 |
| 2025-06-09 | 2025-06-05 | 5.745 | 527,017 | +9,869 | 0.02% | 3,027,780 |
| 2025-06-04 | 2025-06-02 | 5.826 | 517,148 | +9,870 | 0.02% | 3,013,002 |
| 2025-06-02 | 2025-05-29 | 6.191 | 507,278 | -9,870 | 0.02% | 3,140,537 |
| 2025-05-30 | 2025-05-28 | 5.745 | 517,148 | +9,870 | 0.02% | 2,971,082 |
| 2025-05-29 | 2025-05-27 | 5.816 | 507,278 | +4,934 | 0.02% | 2,950,357 |
| 2025-05-26 | 2025-05-22 | 6.221 | 502,344 | +26,647 | 0.02% | 3,125,261 |
| 2025-05-23 | 2025-05-21 | 6.221 | 475,697 | +1,974 | 0.02% | 2,959,480 |
| 2025-05-22 | 2025-05-20 | 6.282 | 473,723 | +7,895 | 0.02% | 2,976,000 |
| 2025-05-21 | 2025-05-19 | 6.353 | 465,828 | +4,935 | 0.02% | 2,959,442 |
| 2025-05-20 | 2025-05-16 | 6.363 | 460,893 | -135,209 | 0.02% | 2,932,760 |
| 2025-05-16 | 2025-05-14 | 5.907 | 596,102 | -9,869 | 0.02% | 3,521,323 |
| 2025-05-15 | 2025-05-13 | 5.776 | 605,971 | -987 | 0.02% | 3,499,801 |
| 2025-05-14 | 2025-05-12 | 5.542 | 606,958 | -14,804 | 0.02% | 3,364,052 |
| 2025-05-12 | 2025-05-08 | 5.249 | 621,762 | -1,973 | 0.03% | 3,263,402 |
| 2025-05-02 | 2025-04-29 | 5.168 | 623,735 | -23,687 | 0.03% | 3,223,198 |
| 2025-04-30 | 2025-04-28 | 4.914 | 647,422 | +3,948 | 0.03% | 3,181,602 |
| 2025-04-29 | 2025-04-25 | 4.641 | 643,474 | -11,843 | 0.03% | 2,986,161 |
| 2025-04-28 | 2025-04-24 | 4.438 | 655,317 | +11,843 | 0.03% | 2,908,320 |
| 2025-04-25 | 2025-04-23 | 4.580 | 643,474 | -4,934 | 0.03% | 2,947,041 |
| 2025-04-24 | 2025-04-22 | 4.266 | 648,408 | -4,935 | 0.03% | 2,765,968 |
| 2025-04-17 | 2025-04-15 | 4.327 | 653,343 | -9,869 | 0.03% | 2,826,740 |
| 2025-04-16 | 2025-04-14 | 4.235 | 663,212 | +19,738 | 0.03% | 2,808,959 |
| 2025-04-11 | 2025-04-09 | 3.688 | 643,474 | -987 | 0.03% | 2,373,281 |
| 2025-04-09 | 2025-04-07 | 3.526 | 644,461 | +8,883 | 0.03% | 2,272,441 |
| 2025-04-08 | 2025-04-03 | 5.036 | 635,578 | +9,869 | 0.03% | 3,200,678 |
| 2025-04-07 | 2025-04-02 | 5.076 | 625,709 | -31,582 | 0.03% | 3,176,339 |
| 2025-04-03 | 2025-04-01 | 5.026 | 657,291 | +1,974 | 0.03% | 3,303,361 |
| 2025-03-31 | 2025-03-27 | 5.309 | 655,317 | +9,869 | 0.03% | 3,479,360 |
| 2025-03-27 | 2025-03-25 | 5.330 | 645,448 | +9,870 | 0.03% | 3,440,042 |
| 2025-03-26 | 2025-03-24 | 5.917 | 635,578 | +9,869 | 0.03% | 3,760,957 |
| 2025-03-25 | 2025-03-21 | 5.796 | 625,709 | -5,922 | 0.03% | 3,626,479 |
| 2025-03-24 | 2025-03-20 | 5.796 | 631,631 | +19,739 | 0.03% | 3,660,801 |
| 2025-03-21 | 2025-03-19 | 5.573 | 611,892 | +987 | 0.02% | 3,409,998 |
| 2025-03-11 | 2025-03-07 | 5.624 | 610,905 | -9,870 | 0.02% | 3,435,448 |
| 2025-03-05 | 2025-03-03 | 5.309 | 620,775 | -1,973 | 0.03% | 3,295,962 |
| 2025-03-04 | 2025-02-28 | 5.066 | 622,748 | +31,581 | 0.03% | 3,154,998 |
| 2025-02-28 | 2025-02-26 | 5.664 | 591,167 | +1,974 | 0.02% | 3,348,410 |
| 2025-02-27 | 2025-02-25 | 5.806 | 589,193 | -9,869 | 0.02% | 3,420,810 |
| 2025-02-26 | 2025-02-24 | 5.968 | 599,062 | -1,974 | 0.02% | 3,575,228 |
| 2025-02-25 | 2025-02-21 | 5.917 | 601,036 | -8,882 | 0.02% | 3,556,559 |
| 2025-02-24 | 2025-02-20 | 5.563 | 609,918 | -1,974 | 0.02% | 3,392,817 |
| 2025-02-20 | 2025-02-18 | 5.168 | 611,892 | -7,896 | 0.02% | 3,161,998 |
| 2025-02-19 | 2025-02-17 | 5.472 | 619,788 | +9,870 | 0.03% | 3,391,202 |
| 2025-02-18 | 2025-02-14 | 5.461 | 609,918 | -51,320 | 0.02% | 3,331,017 |
| 2025-02-17 | 2025-02-13 | 5.016 | 661,238 | +1,973 | 0.03% | 3,316,498 |
| 2025-02-14 | 2025-02-12 | 5.259 | 659,265 | +1,974 | 0.03% | 3,466,922 |
| 2025-02-12 | 2025-02-10 | 4.772 | 657,291 | -52,307 | 0.03% | 3,136,861 |
| 2025-02-11 | 2025-02-07 | 4.266 | 709,598 | -16,777 | 0.03% | 3,026,991 |
| 2025-02-10 | 2025-02-06 | 4.418 | 726,375 | -70,072 | 0.03% | 3,208,958 |
| 2025-02-05 | 2025-02-03 | 3.496 | 796,447 | -1,974 | 0.03% | 2,784,150 |
| 2025-01-22 | 2025-01-20 | 3.394 | 798,421 | -2,961 | 0.03% | 2,710,151 |
| 2025-01-17 | 2025-01-15 | 3.141 | 801,382 | +987 | 0.03% | 2,517,201 |
| 2025-01-02 | 2024-12-27 | 3.405 | 800,395 | +9,870 | 0.03% | 2,724,961 |
| 2024-12-27 | 2024-12-20 | 3.313 | 790,525 | +4,934 | 0.03% | 2,619,269 |
| 2024-12-23 | 2024-12-19 | 3.445 | 785,591 | -24,673 | 0.03% | 2,706,401 |
| 2024-12-20 | 2024-12-18 | 3.516 | 810,264 | -9,869 | 0.03% | 2,848,871 |
| 2024-12-17 | 2024-12-13 | 3.567 | 820,133 | -987 | 0.03% | 2,925,120 |
| 2024-12-16 | 2024-12-12 | 3.577 | 821,120 | -28,621 | 0.03% | 2,936,960 |
| 2024-12-12 | 2024-12-10 | 3.415 | 849,741 | -19,738 | 0.03% | 2,901,571 |
| 2024-12-11 | 2024-12-09 | 3.455 | 869,479 | -8,883 | 0.04% | 3,004,209 |
| 2024-12-05 | 2024-12-03 | 3.161 | 878,362 | -19,738 | 0.04% | 2,776,801 |
| 2024-11-28 | 2024-11-26 | 2.888 | 898,100 | +14,804 | 0.04% | 2,593,500 |
| 2024-11-27 | 2024-11-25 | 2.928 | 883,296 | -1,974 | 0.04% | 2,586,550 |
| 2024-11-26 | 2024-11-22 | 2.979 | 885,270 | +9,869 | 0.04% | 2,637,180 |
| 2024-11-25 | 2024-11-21 | 3.121 | 875,401 | +9,869 | 0.04% | 2,731,961 |
| 2024-11-22 | 2024-11-20 | 3.222 | 865,532 | -21,712 | 0.03% | 2,788,861 |
| 2024-11-19 | 2024-11-15 | 3.151 | 887,244 | -3,948 | 0.04% | 2,795,890 |
| 2024-11-18 | 2024-11-14 | 3.040 | 891,192 | +3,948 | 0.04% | 2,709,001 |
| 2024-11-15 | 2024-11-13 | 3.192 | 887,244 | +16,778 | 0.04% | 2,831,850 |
| 2024-11-14 | 2024-11-12 | 3.374 | 870,466 | -25,660 | 0.04% | 2,937,059 |
| 2024-11-13 | 2024-11-11 | 3.263 | 896,126 | -7,896 | 0.04% | 2,923,759 |
| 2024-11-12 | 2024-11-08 | 3.283 | 904,022 | -7,895 | 0.04% | 2,967,842 |
| 2024-11-11 | 2024-11-07 | 3.090 | 911,917 | -7,895 | 0.04% | 2,818,200 |
| 2024-11-08 | 2024-11-06 | 2.959 | 919,812 | +9,869 | 0.04% | 2,721,439 |
| 2024-10-31 | 2024-10-29 | 3.019 | 909,943 | +19,738 | 0.04% | 2,747,560 |
| 2024-10-29 | 2024-10-25 | 2.938 | 890,205 | -9,869 | 0.04% | 2,615,801 |
| 2024-10-28 | 2024-10-24 | 2.898 | 900,074 | +19,739 | 0.04% | 2,608,320 |
| 2024-10-24 | 2024-10-22 | 2.928 | 880,335 | -19,739 | 0.04% | 2,577,879 |
| 2024-10-23 | 2024-10-21 | 2.827 | 900,074 | +19,739 | 0.04% | 2,544,480 |
| 2024-10-21 | 2024-10-17 | 2.756 | 880,335 | +9,869 | 0.04% | 2,426,239 |
| 2024-10-18 | 2024-10-16 | 2.857 | 870,466 | +3,948 | 0.04% | 2,487,240 |
| 2024-10-17 | 2024-10-15 | 2.857 | 866,518 | +9,869 | 0.03% | 2,475,959 |
| 2024-10-16 | 2024-10-14 | 3.040 | 856,649 | +9,869 | 0.03% | 2,603,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 846,780 | +4,935 | 0.03% | 2,865,720 |
| 2024-10-14 | 2024-10-09 | 3.192 | 841,845 | -19,739 | 0.03% | 2,686,949 |
| 2024-10-09 | 2024-10-07 | 3.749 | 861,584 | +29,608 | 0.03% | 3,230,101 |
| 2024-10-07 | 2024-10-03 | 3.202 | 831,976 | -27,634 | 0.03% | 2,663,880 |
| 2024-10-04 | 2024-10-02 | 3.496 | 859,610 | -9,869 | 0.03% | 3,004,950 |
| 2024-10-03 | 2024-09-30 | 3.374 | 869,479 | -9,869 | 0.04% | 2,933,729 |
| 2024-10-02 | 2024-09-27 | 3.070 | 879,348 | +1,973 | 0.04% | 2,699,729 |
| 2024-09-30 | 2024-09-26 | 2.898 | 877,375 | -19,738 | 0.04% | 2,542,541 |
| 2024-09-27 | 2024-09-25 | 2.695 | 897,113 | -10,856 | 0.04% | 2,417,940 |
| 2024-09-26 | 2024-09-24 | 2.746 | 907,969 | +8,882 | 0.04% | 2,493,199 |
| 2024-09-24 | 2024-09-20 | 2.604 | 899,087 | -25,660 | 0.04% | 2,341,270 |
| 2024-09-23 | 2024-09-19 | 2.543 | 924,747 | -6,908 | 0.04% | 2,351,870 |
| 2024-09-20 | 2024-09-17 | 2.432 | 931,655 | -1,974 | 0.04% | 2,265,599 |
| 2024-09-19 | 2024-09-16 | 2.391 | 933,629 | +987 | 0.04% | 2,232,559 |
| 2024-09-13 | 2024-09-11 | 2.401 | 932,642 | -19,739 | 0.04% | 2,239,649 |
| 2024-09-12 | 2024-09-10 | 2.422 | 952,381 | +75,006 | 0.04% | 2,306,351 |
| 2024-09-11 | 2024-09-09 | 2.513 | 877,375 | -9,869 | 0.04% | 2,204,721 |
| 2024-09-02 | 2024-08-29 | 2.695 | 887,244 | -25,660 | 0.04% | 2,391,340 |
| 2024-08-21 | 2024-08-19 | 2.503 | 912,904 | -9,869 | 0.04% | 2,284,750 |
| 2024-08-19 | 2024-08-15 | 2.401 | 922,773 | +56,255 | 0.04% | 2,215,950 |
| 2024-08-16 | 2024-08-14 | 2.928 | 866,518 | +20,725 | 0.03% | 2,537,419 |
| 2024-08-13 | 2024-08-09 | 3.030 | 845,793 | +9,869 | 0.03% | 2,562,430 |
| 2024-08-12 | 2024-08-08 | 3.009 | 835,924 | -2,961 | 0.03% | 2,515,590 |
| 2024-08-07 | 2024-08-05 | 3.080 | 838,885 | +74,020 | 0.03% | 2,584,001 |
| 2024-08-02 | 2024-07-31 | 3.435 | 764,865 | +2,960 | 0.03% | 2,627,249 |
| 2024-07-19 | 2024-07-17 | 3.597 | 761,905 | -9,869 | 0.03% | 2,740,601 |
| 2024-07-16 | 2024-07-12 | 3.567 | 771,774 | -8,882 | 0.03% | 2,752,641 |
| 2024-07-15 | 2024-07-11 | 3.648 | 780,656 | +987 | 0.03% | 2,847,599 |
| 2024-07-12 | 2024-07-10 | 3.546 | 779,669 | -55,268 | 0.03% | 2,764,999 |
| 2024-07-11 | 2024-07-09 | 3.354 | 834,937 | +9,869 | 0.03% | 2,800,260 |
| 2024-07-10 | 2024-07-08 | 3.212 | 825,068 | +58,229 | 0.03% | 2,650,121 |
| 2024-07-09 | 2024-07-05 | 3.364 | 766,839 | +987 | 0.03% | 2,579,639 |
| 2024-07-05 | 2024-07-03 | 3.536 | 765,852 | +29,607 | 0.03% | 2,708,239 |
| 2024-07-02 | 2024-06-27 | 3.557 | 736,245 | -4,934 | 0.03% | 2,618,461 |
| 2024-06-28 | 2024-06-26 | 3.668 | 741,179 | +4,934 | 0.03% | 2,718,619 |
| 2024-06-27 | 2024-06-25 | 3.648 | 736,245 | +29,608 | 0.03% | 2,685,601 |
| 2024-06-25 | 2024-06-21 | 3.942 | 706,637 | +4,935 | 0.03% | 2,785,240 |
| 2024-06-21 | 2024-06-19 | 4.240 | 701,702 | +4,047 | 0.03% | 2,974,916 |
| 2024-06-20 | 2024-06-18 | 4.148 | 697,655 | +1,962 | 0.03% | 2,893,769 |
| 2024-06-12 | 2024-06-07 | 4.525 | 695,693 | -981 | 0.03% | 3,147,960 |
| 2024-06-07 | 2024-06-05 | 4.464 | 696,674 | -9,812 | 0.03% | 3,109,799 |
| 2024-05-31 | 2024-05-29 | 4.280 | 706,486 | -4,907 | 0.03% | 3,023,998 |
| 2024-05-28 | 2024-05-24 | 4.127 | 711,393 | +9,813 | 0.03% | 2,936,252 |
| 2024-05-23 | 2024-05-21 | 4.494 | 701,580 | -10,794 | 0.03% | 3,153,149 |
| 2024-05-16 | 2024-05-13 | 4.627 | 712,374 | +9,812 | 0.03% | 3,296,041 |
| 2024-05-09 | 2024-05-07 | 4.576 | 702,562 | -1,962 | 0.03% | 3,214,842 |
| 2024-05-06 | 2024-05-02 | 4.311 | 704,524 | -49,062 | 0.03% | 3,037,140 |
| 2024-05-03 | 2024-04-30 | 4.240 | 753,586 | -6,868 | 0.03% | 3,194,882 |
| 2024-05-02 | 2024-04-29 | 4.199 | 760,454 | -3,925 | 0.03% | 3,192,999 |
| 2024-04-30 | 2024-04-26 | 4.015 | 764,379 | +9,812 | 0.03% | 3,069,260 |
| 2024-04-29 | 2024-04-25 | 3.954 | 754,567 | +41,212 | 0.03% | 2,983,721 |
| 2024-04-23 | 2024-04-19 | 3.699 | 713,355 | -40,231 | 0.03% | 2,639,010 |
| 2024-04-22 | 2024-04-18 | 4.026 | 753,586 | -4,906 | 0.03% | 3,033,602 |
| 2024-04-17 | 2024-04-15 | 4.158 | 758,492 | +6,869 | 0.03% | 3,153,841 |
| 2024-04-16 | 2024-04-12 | 4.189 | 751,623 | -1,963 | 0.03% | 3,148,260 |
| 2024-04-15 | 2024-04-11 | 4.270 | 753,586 | +4,907 | 0.03% | 3,217,922 |
| 2024-04-12 | 2024-04-10 | 4.352 | 748,679 | -38,268 | 0.03% | 3,258,008 |
| 2024-04-11 | 2024-04-09 | 4.219 | 786,947 | -3,925 | 0.03% | 3,320,278 |
| 2024-04-10 | 2024-04-08 | 3.791 | 790,872 | -2,944 | 0.03% | 2,998,319 |
| 2024-04-09 | 2024-04-05 | 3.536 | 793,816 | +2,944 | 0.03% | 2,807,230 |
| 2024-04-08 | 2024-04-03 | 3.710 | 790,872 | +29,437 | 0.03% | 2,933,839 |
| 2024-04-05 | 2024-04-02 | 3.659 | 761,435 | -25,512 | 0.03% | 2,785,839 |
| 2024-04-03 | 2024-03-28 | 3.750 | 786,947 | -19,625 | 0.03% | 2,951,359 |
| 2024-04-02 | 2024-03-27 | 3.638 | 806,572 | -67,705 | 0.03% | 2,934,540 |
| 2024-03-28 | 2024-03-26 | 3.302 | 874,277 | +22,568 | 0.04% | 2,886,840 |
| 2024-03-27 | 2024-03-25 | 3.251 | 851,709 | +982 | 0.03% | 2,768,921 |
| 2024-03-26 | 2024-03-22 | 3.434 | 850,727 | +21,587 | 0.03% | 2,921,789 |
| 2024-03-25 | 2024-03-21 | 3.587 | 829,140 | -21,587 | 0.03% | 2,974,399 |
| 2024-03-22 | 2024-03-20 | 3.628 | 850,727 | +9,812 | 0.03% | 3,086,518 |
| 2024-03-21 | 2024-03-19 | 3.648 | 840,915 | +31,399 | 0.03% | 3,068,060 |
| 2024-03-20 | 2024-03-18 | 3.638 | 809,516 | -13,737 | 0.03% | 2,945,251 |
| 2024-03-15 | 2024-03-13 | 3.567 | 823,253 | +11,775 | 0.03% | 2,936,500 |
| 2024-03-14 | 2024-03-12 | 3.598 | 811,478 | +25,512 | 0.03% | 2,919,309 |
| 2024-03-12 | 2024-03-08 | 3.434 | 785,966 | +3,925 | 0.03% | 2,699,369 |
| 2024-03-07 | 2024-03-05 | 3.577 | 782,041 | +9,812 | 0.03% | 2,797,469 |
| 2024-03-05 | 2024-03-01 | 3.781 | 772,229 | -9,812 | 0.03% | 2,919,770 |
| 2024-03-04 | 2024-02-29 | 3.689 | 782,041 | +9,812 | 0.03% | 2,885,139 |
| 2024-02-27 | 2024-02-23 | 3.771 | 772,229 | -29,437 | 0.03% | 2,911,900 |
| 2024-02-26 | 2024-02-22 | 3.862 | 801,666 | -29,437 | 0.03% | 3,096,431 |
| 2024-02-23 | 2024-02-21 | 3.832 | 831,103 | -39,249 | 0.03% | 3,184,721 |
| 2024-02-22 | 2024-02-20 | 3.587 | 870,352 | +39,249 | 0.04% | 3,122,240 |
| 2024-02-21 | 2024-02-19 | 3.343 | 831,103 | +19,625 | 0.03% | 2,778,161 |
| 2024-02-20 | 2024-02-16 | 3.394 | 811,478 | +9,812 | 0.03% | 2,753,909 |
| 2024-02-16 | 2024-02-14 | 3.292 | 801,666 | +7,850 | 0.03% | 2,638,910 |
| 2024-02-14 | 2024-02-07 | 3.312 | 793,816 | +22,568 | 0.03% | 2,629,250 |
| 2024-02-08 | 2024-02-06 | 3.404 | 771,248 | +9,813 | 0.03% | 2,625,241 |
| 2024-02-05 | 2024-02-01 | 3.557 | 761,435 | +3,925 | 0.03% | 2,708,239 |
| 2024-02-01 | 2024-01-30 | 3.720 | 757,510 | +17,662 | 0.03% | 2,817,798 |
| 2024-01-29 | 2024-01-25 | 4.036 | 739,848 | +29,437 | 0.03% | 2,985,839 |
| 2024-01-25 | 2024-01-23 | 3.771 | 710,411 | +9,812 | 0.03% | 2,678,799 |
| 2024-01-19 | 2024-01-17 | 3.873 | 700,599 | +19,625 | 0.03% | 2,713,200 |
| 2024-01-09 | 2024-01-05 | 4.586 | 680,974 | +9,812 | 0.03% | 3,122,998 |
| 2023-12-29 | 2023-12-27 | 4.841 | 671,162 | -9,812 | 0.03% | 3,248,999 |
| 2023-12-28 | 2023-12-22 | 4.586 | 680,974 | +9,812 | 0.03% | 3,122,998 |
| 2023-12-21 | 2023-12-19 | 4.606 | 671,162 | +1,962 | 0.03% | 3,091,679 |
| 2023-12-20 | 2023-12-18 | 4.698 | 669,200 | +9,813 | 0.03% | 3,144,022 |
| 2023-12-11 | 2023-12-07 | 4.810 | 659,387 | -1,963 | 0.03% | 3,171,838 |
| 2023-12-08 | 2023-12-06 | 4.984 | 661,350 | +14,719 | 0.03% | 3,295,861 |
| 2023-12-07 | 2023-12-05 | 4.871 | 646,631 | +9,812 | 0.03% | 3,150,018 |
| 2023-12-05 | 2023-12-01 | 5.014 | 636,819 | +29,437 | 0.03% | 3,193,080 |
| 2023-12-04 | 2023-11-30 | 5.136 | 607,382 | -7,850 | 0.02% | 3,119,760 |
| 2023-11-27 | 2023-11-23 | 5.503 | 615,232 | -7,850 | 0.02% | 3,385,800 |
| 2023-11-24 | 2023-11-22 | 5.147 | 623,082 | -9,812 | 0.03% | 3,206,751 |
| 2023-11-23 | 2023-11-21 | 5.075 | 632,894 | -8,831 | 0.03% | 3,212,099 |
| 2023-11-22 | 2023-11-20 | 5.198 | 641,725 | -16,681 | 0.03% | 3,335,399 |
| 2023-11-21 | 2023-11-17 | 4.729 | 658,406 | -18,644 | 0.03% | 3,113,439 |
| 2023-11-17 | 2023-11-15 | 4.168 | 677,050 | -2,943 | 0.03% | 2,822,102 |
| 2023-11-10 | 2023-11-08 | 4.026 | 679,993 | -9,813 | 0.03% | 2,737,349 |
| 2023-11-09 | 2023-11-07 | 4.097 | 689,806 | -85,367 | 0.03% | 2,826,062 |
| 2023-11-08 | 2023-11-06 | 4.056 | 775,173 | -14,718 | 0.03% | 3,144,202 |
| 2023-11-07 | 2023-11-03 | 3.893 | 789,891 | -1,963 | 0.03% | 3,075,100 |
| 2023-11-06 | 2023-11-02 | 3.730 | 791,854 | +1,963 | 0.03% | 2,953,622 |
| 2023-11-03 | 2023-11-01 | 3.750 | 789,891 | -9,812 | 0.03% | 2,962,400 |
| 2023-11-02 | 2023-10-31 | 3.842 | 799,703 | +9,812 | 0.03% | 3,072,548 |
| 2023-10-31 | 2023-10-27 | 3.852 | 789,891 | -49,062 | 0.03% | 3,042,900 |
| 2023-10-30 | 2023-10-26 | 3.577 | 838,953 | -9,812 | 0.03% | 3,001,051 |
| 2023-10-27 | 2023-10-25 | 3.740 | 848,765 | +62,799 | 0.03% | 3,174,550 |
| 2023-10-26 | 2023-10-24 | 3.771 | 785,966 | +29,437 | 0.03% | 2,963,699 |
| 2023-10-25 | 2023-10-20 | 3.791 | 756,529 | +7,850 | 0.03% | 2,868,119 |
| 2023-10-20 | 2023-10-18 | 4.117 | 748,679 | +9,812 | 0.03% | 3,082,518 |
| 2023-10-17 | 2023-10-13 | 4.291 | 738,867 | +49,061 | 0.03% | 3,170,130 |
| 2023-10-16 | 2023-10-12 | 4.586 | 689,806 | +11,775 | 0.03% | 3,163,502 |
| 2023-10-13 | 2023-10-11 | 4.250 | 678,031 | +9,813 | 0.03% | 2,881,471 |
| 2023-09-29 | 2023-09-27 | 4.280 | 668,218 | -1,963 | 0.03% | 2,860,198 |
| 2023-09-25 | 2023-09-21 | 4.505 | 670,181 | +9,812 | 0.03% | 3,018,861 |
| 2023-09-22 | 2023-09-20 | 4.657 | 660,369 | +4,907 | 0.03% | 3,075,612 |
| 2023-09-21 | 2023-09-19 | 4.606 | 655,462 | -3,925 | 0.03% | 3,019,358 |
| 2023-09-18 | 2023-09-14 | 4.657 | 659,387 | +17,662 | 0.03% | 3,071,038 |
| 2023-09-14 | 2023-09-12 | 4.770 | 641,725 | +3,925 | 0.03% | 3,060,719 |
| 2023-09-12 | 2023-09-07 | 5.034 | 637,800 | -2,944 | 0.03% | 3,210,999 |
| 2023-09-11 | 2023-09-06 | 5.238 | 640,744 | -3,925 | 0.03% | 3,356,420 |
| 2023-09-07 | 2023-09-05 | 5.340 | 644,669 | +1,963 | 0.03% | 3,442,681 |
| 2023-09-06 | 2023-09-04 | 5.320 | 642,706 | -19,625 | 0.03% | 3,419,098 |
| 2023-09-05 | 2023-08-31 | 5.147 | 662,331 | +3,925 | 0.03% | 3,408,750 |
| 2023-09-04 | 2023-08-30 | 5.147 | 658,406 | +9,812 | 0.03% | 3,388,549 |
| 2023-08-30 | 2023-08-28 | 4.708 | 648,594 | +3,925 | 0.03% | 3,053,821 |
| 2023-08-24 | 2023-08-22 | 5.096 | 644,669 | -32,381 | 0.03% | 3,285,001 |
| 2023-08-22 | 2023-08-18 | 5.004 | 677,050 | +42,193 | 0.03% | 3,387,902 |
| 2023-08-21 | 2023-08-17 | 4.933 | 634,857 | +14,719 | 0.03% | 3,131,482 |
| 2023-08-16 | 2023-08-14 | 5.259 | 620,138 | +1,962 | 0.03% | 3,261,119 |
| 2023-08-15 | 2023-08-11 | 5.463 | 618,176 | +9,813 | 0.03% | 3,376,802 |
| 2023-08-10 | 2023-08-08 | 5.942 | 608,363 | -1,963 | 0.02% | 3,614,598 |
| 2023-08-09 | 2023-08-07 | 5.901 | 610,326 | -9,812 | 0.02% | 3,601,381 |
| 2023-08-08 | 2023-08-04 | 5.819 | 620,138 | -3,925 | 0.03% | 3,608,719 |
| 2023-08-07 | 2023-08-03 | 5.585 | 624,063 | +12,756 | 0.03% | 3,485,280 |
| 2023-08-04 | 2023-08-02 | 5.717 | 611,307 | -1,962 | 0.02% | 3,495,030 |
| 2023-08-03 | 2023-08-01 | 5.829 | 613,269 | -13,738 | 0.02% | 3,574,997 |
| 2023-08-01 | 2023-07-28 | 5.575 | 627,007 | +9,813 | 0.03% | 3,495,332 |
| 2023-07-31 | 2023-07-27 | 5.585 | 617,194 | -29,437 | 0.03% | 3,446,918 |
| 2023-07-28 | 2023-07-26 | 5.381 | 646,631 | +19,624 | 0.03% | 3,479,518 |
| 2023-07-27 | 2023-07-25 | 5.626 | 627,007 | -17,662 | 0.03% | 3,527,282 |
| 2023-07-26 | 2023-07-24 | 5.381 | 644,669 | -19,625 | 0.03% | 3,468,961 |
| 2023-07-25 | 2023-07-21 | 5.340 | 664,294 | +19,625 | 0.03% | 3,547,483 |
| 2023-07-21 | 2023-07-19 | 5.493 | 644,669 | +17,662 | 0.03% | 3,541,231 |
| 2023-07-20 | 2023-07-18 | 5.717 | 627,007 | +982 | 0.03% | 3,584,792 |
| 2023-07-19 | 2023-07-14 | 5.442 | 626,025 | -5,888 | 0.03% | 3,406,917 |
| 2023-07-18 | 2023-07-13 | 5.503 | 631,913 | -21,587 | 0.03% | 3,477,601 |
| 2023-07-14 | 2023-07-12 | 5.809 | 653,500 | -6,869 | 0.03% | 3,796,200 |
| 2023-07-13 | 2023-07-11 | 5.707 | 660,369 | -15,699 | 0.03% | 3,768,802 |
| 2023-07-12 | 2023-07-10 | 4.851 | 676,068 | -19,625 | 0.03% | 3,279,639 |
| 2023-07-11 | 2023-07-07 | 4.657 | 695,693 | +29,437 | 0.03% | 3,240,130 |
| 2023-07-10 | 2023-07-06 | 4.912 | 666,256 | -27,474 | 0.03% | 3,272,780 |
| 2023-07-07 | 2023-07-05 | 4.515 | 693,730 | -29,437 | 0.03% | 3,132,008 |
| 2023-07-06 | 2023-07-04 | 4.739 | 723,167 | -35,325 | 0.03% | 3,427,048 |
| 2023-07-05 | 2023-07-03 | 4.688 | 758,492 | -37,286 | 0.03% | 3,555,801 |
| 2023-07-04 | 2023-06-30 | 4.168 | 795,778 | +19,624 | 0.03% | 3,316,988 |
| 2023-06-29 | 2023-06-27 | 3.924 | 776,154 | +6,869 | 0.03% | 3,045,351 |
| 2023-06-23 | 2023-06-20 | 3.900 | 769,285 | +7,370 | 0.03% | 3,000,104 |
| 2023-06-21 | 2023-06-19 | 4.064 | 761,915 | +2,916 | 0.03% | 3,096,802 |
| 2023-06-15 | 2023-06-13 | 4.064 | 758,999 | -9,718 | 0.03% | 3,084,950 |
| 2023-06-06 | 2023-06-02 | 3.890 | 768,717 | +4,859 | 0.03% | 2,989,978 |
| 2023-06-02 | 2023-05-31 | 3.601 | 763,858 | +9,718 | 0.03% | 2,750,999 |
| 2023-06-01 | 2023-05-30 | 3.797 | 754,140 | +24,296 | 0.03% | 2,863,440 |
| 2023-05-31 | 2023-05-29 | 3.694 | 729,844 | +43,732 | 0.03% | 2,696,089 |
| 2023-05-30 | 2023-05-25 | 3.992 | 686,112 | -7,775 | 0.03% | 2,739,281 |
| 2023-05-25 | 2023-05-23 | 4.198 | 693,887 | -971 | 0.03% | 2,913,122 |
| 2023-05-24 | 2023-05-22 | 4.198 | 694,858 | -11,662 | 0.03% | 2,917,199 |
| 2023-05-23 | 2023-05-19 | 4.147 | 706,520 | +9,718 | 0.03% | 2,929,809 |
| 2023-05-22 | 2023-05-18 | 4.167 | 696,802 | +4,859 | 0.03% | 2,903,850 |
| 2023-05-16 | 2023-05-12 | 4.281 | 691,943 | +9,718 | 0.03% | 2,961,921 |
| 2023-05-12 | 2023-05-10 | 4.456 | 682,225 | +9,719 | 0.03% | 3,039,662 |
| 2023-05-05 | 2023-05-03 | 4.445 | 672,506 | +9,718 | 0.03% | 2,989,439 |
| 2023-05-04 | 2023-05-02 | 4.476 | 662,788 | +1,944 | 0.03% | 2,966,700 |
| 2023-04-24 | 2023-04-20 | 4.898 | 660,844 | +1,943 | 0.03% | 3,236,799 |
| 2023-04-20 | 2023-04-18 | 4.949 | 658,901 | +19,437 | 0.03% | 3,261,182 |
| 2023-04-13 | 2023-04-11 | 5.093 | 639,464 | +9,718 | 0.03% | 3,257,100 |
| 2023-03-27 | 2023-03-23 | 5.114 | 629,746 | +1,944 | 0.03% | 3,220,561 |
| 2023-03-21 | 2023-03-17 | 4.919 | 627,802 | +1,944 | 0.03% | 3,087,880 |
| 2023-03-20 | 2023-03-16 | 4.610 | 625,858 | -9,719 | 0.03% | 2,885,118 |
| 2023-03-17 | 2023-03-15 | 4.744 | 635,577 | +9,719 | 0.03% | 3,014,941 |
| 2023-03-16 | 2023-03-14 | 4.723 | 625,858 | +4,859 | 0.03% | 2,955,958 |
| 2023-03-14 | 2023-03-10 | 5.104 | 620,999 | -972 | 0.03% | 3,169,439 |
| 2023-03-13 | 2023-03-09 | 5.238 | 621,971 | -9,718 | 0.03% | 3,257,599 |
| 2023-03-09 | 2023-03-07 | 5.474 | 631,689 | -5,831 | 0.03% | 3,457,998 |
| 2023-03-08 | 2023-03-06 | 5.454 | 637,520 | +971 | 0.03% | 3,476,798 |
| 2023-03-07 | 2023-03-03 | 5.382 | 636,549 | +9,719 | 0.03% | 3,425,652 |
| 2023-03-03 | 2023-03-01 | 5.382 | 626,830 | -19,437 | 0.03% | 3,373,349 |
| 2023-03-02 | 2023-02-28 | 5.124 | 646,267 | -4,859 | 0.03% | 3,311,701 |
| 2023-02-28 | 2023-02-24 | 5.114 | 651,126 | +5,831 | 0.03% | 3,329,900 |
| 2023-02-22 | 2023-02-20 | 5.577 | 645,295 | +5,831 | 0.03% | 3,598,880 |
| 2023-02-20 | 2023-02-16 | 5.567 | 639,464 | +19,437 | 0.03% | 3,559,780 |
| 2023-02-15 | 2023-02-13 | 6.153 | 620,027 | -22,353 | 0.03% | 3,815,237 |
| 2023-02-14 | 2023-02-10 | 6.225 | 642,380 | -5,831 | 0.03% | 3,999,053 |
| 2023-02-08 | 2023-02-06 | 6.040 | 648,211 | +12,634 | 0.03% | 3,915,293 |
| 2023-02-06 | 2023-02-02 | 6.380 | 635,577 | -19,436 | 0.03% | 4,054,802 |
| 2023-02-03 | 2023-02-01 | 6.390 | 655,013 | +17,493 | 0.03% | 4,185,538 |
| 2023-02-01 | 2023-01-30 | 5.865 | 637,520 | +9,718 | 0.03% | 3,739,198 |
| 2023-01-31 | 2023-01-27 | 6.071 | 627,802 | -17,493 | 0.03% | 3,811,400 |
| 2023-01-30 | 2023-01-26 | 6.143 | 645,295 | +8,746 | 0.03% | 3,964,080 |
| 2023-01-27 | 2023-01-20 | 5.814 | 636,549 | +9,719 | 0.03% | 3,700,753 |
| 2023-01-20 | 2023-01-18 | 5.834 | 626,830 | -1,944 | 0.03% | 3,657,149 |
| 2023-01-19 | 2023-01-17 | 5.783 | 628,774 | -1,944 | 0.03% | 3,636,141 |
| 2023-01-18 | 2023-01-16 | 5.762 | 630,718 | +9,719 | 0.03% | 3,634,402 |
| 2023-01-16 | 2023-01-12 | 6.020 | 620,999 | -9,719 | 0.03% | 3,738,148 |
| 2023-01-13 | 2023-01-11 | 5.948 | 630,718 | -5,831 | 0.03% | 3,751,223 |
| 2023-01-12 | 2023-01-10 | 5.978 | 636,549 | +2,916 | 0.03% | 3,805,553 |
| 2023-01-10 | 2023-01-06 | 5.814 | 633,633 | -22,352 | 0.03% | 3,683,800 |
| 2023-01-09 | 2023-01-05 | 5.495 | 655,985 | +8,746 | 0.03% | 3,604,499 |
| 2023-01-06 | 2023-01-04 | 5.443 | 647,239 | -19,436 | 0.03% | 3,523,142 |
| 2022-12-30 | 2022-12-28 | 5.217 | 666,675 | -15,550 | 0.03% | 3,478,019 |
| 2022-12-29 | 2022-12-23 | 4.816 | 682,225 | +9,719 | 0.03% | 3,285,362 |
| 2022-12-22 | 2022-12-20 | 4.898 | 672,506 | -9,719 | 0.03% | 3,293,919 |
| 2022-12-21 | 2022-12-19 | 5.073 | 682,225 | -5,831 | 0.03% | 3,460,862 |
| 2022-12-20 | 2022-12-16 | 5.042 | 688,056 | +5,831 | 0.03% | 3,469,202 |
| 2022-12-19 | 2022-12-15 | 4.991 | 682,225 | -5,831 | 0.03% | 3,404,702 |
| 2022-12-14 | 2022-12-12 | 4.919 | 688,056 | +9,719 | 0.03% | 3,384,242 |
| 2022-12-13 | 2022-12-09 | 5.145 | 678,337 | +5,831 | 0.03% | 3,489,999 |
| 2022-12-12 | 2022-12-08 | 5.176 | 672,506 | -16,521 | 0.03% | 3,480,759 |
| 2022-12-09 | 2022-12-07 | 5.042 | 689,027 | -2,916 | 0.03% | 3,474,098 |
| 2022-12-08 | 2022-12-06 | 5.248 | 691,943 | +25,268 | 0.03% | 3,631,201 |
| 2022-12-06 | 2022-12-02 | 5.207 | 666,675 | +9,718 | 0.03% | 3,471,159 |
| 2022-12-05 | 2022-12-01 | 5.196 | 656,957 | +3,887 | 0.03% | 3,413,800 |
| 2022-12-02 | 2022-11-30 | 5.258 | 653,070 | -9,718 | 0.03% | 3,433,922 |
| 2022-12-01 | 2022-11-29 | 5.166 | 662,788 | -9,718 | 0.03% | 3,423,640 |
| 2022-11-30 | 2022-11-28 | 5.042 | 672,506 | -9,719 | 0.03% | 3,390,799 |
| 2022-11-29 | 2022-11-25 | 4.970 | 682,225 | +9,719 | 0.03% | 3,390,662 |
| 2022-11-25 | 2022-11-23 | 5.104 | 672,506 | -21,381 | 0.03% | 3,432,319 |
| 2022-11-24 | 2022-11-22 | 5.042 | 693,887 | +5,831 | 0.03% | 3,498,602 |
| 2022-11-22 | 2022-11-18 | 4.949 | 688,056 | +9,719 | 0.03% | 3,405,482 |
| 2022-11-21 | 2022-11-17 | 5.299 | 678,337 | +9,718 | 0.03% | 3,594,699 |
| 2022-11-18 | 2022-11-16 | 5.382 | 668,619 | +9,718 | 0.03% | 3,598,240 |
| 2022-11-17 | 2022-11-15 | 5.330 | 658,901 | -19,436 | 0.03% | 3,512,042 |
| 2022-11-16 | 2022-11-14 | 5.135 | 678,337 | -18,465 | 0.03% | 3,483,019 |
| 2022-11-15 | 2022-11-11 | 4.764 | 696,802 | +13,606 | 0.03% | 3,319,710 |
| 2022-11-14 | 2022-11-10 | 4.713 | 683,196 | +5,831 | 0.03% | 3,219,738 |
| 2022-11-10 | 2022-11-08 | 5.093 | 677,365 | +9,718 | 0.03% | 3,450,148 |
| 2022-11-09 | 2022-11-07 | 5.207 | 667,647 | -6,803 | 0.03% | 3,476,219 |
| 2022-11-08 | 2022-11-04 | 5.063 | 674,450 | -31,098 | 0.03% | 3,414,480 |
| 2022-11-07 | 2022-11-03 | 5.042 | 705,548 | -29,155 | 0.03% | 3,557,398 |
| 2022-11-04 | 2022-11-02 | 4.939 | 734,703 | -24,296 | 0.03% | 3,628,798 |
| 2022-11-03 | 2022-11-01 | 4.682 | 758,999 | -11,662 | 0.03% | 3,553,549 |
| 2022-10-28 | 2022-10-26 | 4.486 | 770,661 | -9,718 | 0.03% | 3,457,480 |
| 2022-10-25 | 2022-10-21 | 4.373 | 780,379 | +19,436 | 0.03% | 3,412,748 |
| 2022-10-13 | 2022-10-11 | 4.332 | 760,943 | -9,718 | 0.03% | 3,296,431 |
| 2022-10-10 | 2022-10-06 | 4.589 | 770,661 | +4,859 | 0.03% | 3,536,780 |
| 2022-10-05 | 2022-09-30 | 4.383 | 765,802 | -4,859 | 0.03% | 3,356,880 |
| 2022-10-03 | 2022-09-29 | 4.425 | 770,661 | -1,944 | 0.03% | 3,409,900 |
| 2022-09-26 | 2022-09-22 | 4.847 | 772,605 | +9,719 | 0.03% | 3,744,451 |
| 2022-09-21 | 2022-09-19 | 5.176 | 762,886 | +4,859 | 0.03% | 3,948,548 |
| 2022-09-19 | 2022-09-15 | 5.145 | 758,027 | +19,436 | 0.03% | 3,899,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 738,591 | +16,521 | 0.03% | 4,104,002 |
| 2022-09-15 | 2022-09-13 | 5.845 | 722,070 | -7,774 | 0.03% | 4,220,242 |
| 2022-09-14 | 2022-09-09 | 5.711 | 729,844 | -14,578 | 0.03% | 4,168,049 |
| 2022-09-13 | 2022-09-08 | 5.587 | 744,422 | +24,296 | 0.03% | 4,159,382 |
| 2022-09-09 | 2022-09-07 | 5.731 | 720,126 | -5,831 | 0.03% | 4,127,370 |
| 2022-09-08 | 2022-09-06 | 5.670 | 725,957 | +25,268 | 0.03% | 4,115,971 |
| 2022-09-06 | 2022-09-02 | 5.793 | 700,689 | +9,718 | 0.03% | 4,059,228 |
| 2022-09-01 | 2022-08-30 | 6.092 | 690,971 | -1,944 | 0.03% | 4,209,120 |
| 2022-08-31 | 2022-08-29 | 6.143 | 692,915 | -7,774 | 0.03% | 4,256,612 |
| 2022-08-29 | 2022-08-25 | 6.174 | 700,689 | +4,859 | 0.03% | 4,325,998 |
| 2022-08-25 | 2022-08-23 | 6.133 | 695,830 | +13,605 | 0.03% | 4,267,359 |
| 2022-08-22 | 2022-08-18 | 6.730 | 682,225 | +14,578 | 0.03% | 4,591,083 |
| 2022-08-19 | 2022-08-17 | 6.565 | 667,647 | +11,662 | 0.03% | 4,383,059 |
| 2022-08-18 | 2022-08-16 | 6.771 | 655,985 | -20,409 | 0.03% | 4,441,499 |
| 2022-08-17 | 2022-08-15 | 6.781 | 676,394 | -11,662 | 0.03% | 4,586,643 |
| 2022-08-15 | 2022-08-11 | 6.822 | 688,056 | -16,521 | 0.03% | 4,694,043 |
| 2022-08-12 | 2022-08-10 | 6.616 | 704,577 | +19,437 | 0.03% | 4,661,752 |
| 2022-08-09 | 2022-08-05 | 6.946 | 685,140 | +972 | 0.03% | 4,758,750 |
| 2022-08-05 | 2022-08-03 | 6.781 | 684,168 | +15,549 | 0.03% | 4,639,359 |
| 2022-08-04 | 2022-08-02 | 7.049 | 668,619 | -104,958 | 0.03% | 4,712,800 |
| 2022-08-03 | 2022-08-01 | 6.544 | 773,577 | -33,042 | 0.03% | 5,062,563 |
| 2022-08-02 | 2022-07-29 | 6.483 | 806,619 | -37,901 | 0.03% | 5,229,001 |
| 2022-08-01 | 2022-07-28 | 6.205 | 844,520 | +4,859 | 0.03% | 5,240,069 |
| 2022-07-29 | 2022-07-27 | 6.102 | 839,661 | +972 | 0.03% | 5,123,520 |
| 2022-07-28 | 2022-07-26 | 6.369 | 838,689 | -20,409 | 0.03% | 5,341,969 |
| 2022-07-27 | 2022-07-25 | 6.009 | 859,098 | -24,295 | 0.04% | 5,162,563 |
| 2022-07-26 | 2022-07-22 | 5.948 | 883,393 | +5,831 | 0.04% | 5,254,018 |
| 2022-07-25 | 2022-07-21 | 5.762 | 877,562 | -50,536 | 0.04% | 5,056,798 |
| 2022-07-22 | 2022-07-20 | 5.340 | 928,098 | +16,522 | 0.04% | 4,956,453 |
| 2022-07-21 | 2022-07-19 | 5.845 | 911,576 | -17,493 | 0.04% | 5,327,838 |
| 2022-07-20 | 2022-07-18 | 5.989 | 929,069 | +2,915 | 0.04% | 5,563,918 |
| 2022-07-19 | 2022-07-15 | 5.948 | 926,154 | -3,887 | 0.04% | 5,508,341 |
| 2022-07-18 | 2022-07-14 | 5.906 | 930,041 | +23,324 | 0.04% | 5,493,179 |
| 2022-07-15 | 2022-07-13 | 5.629 | 906,717 | +29,155 | 0.04% | 5,103,509 |
| 2022-07-14 | 2022-07-12 | 5.845 | 877,562 | +23,324 | 0.04% | 5,129,038 |
| 2022-07-13 | 2022-07-11 | 6.164 | 854,238 | -2,916 | 0.04% | 5,265,207 |
| 2022-07-12 | 2022-07-08 | 6.575 | 857,154 | -7,775 | 0.04% | 5,635,981 |
| 2022-07-11 | 2022-07-07 | 6.534 | 864,929 | -57,338 | 0.04% | 5,651,503 |
| 2022-07-08 | 2022-07-06 | 6.267 | 922,267 | +9,719 | 0.04% | 5,779,413 |
| 2022-07-07 | 2022-07-05 | 6.050 | 912,548 | +3,887 | 0.04% | 5,521,319 |
| 2022-07-06 | 2022-07-04 | 6.081 | 908,661 | -26,239 | 0.04% | 5,525,851 |
| 2022-07-05 | 2022-06-30 | 5.803 | 934,900 | +9,718 | 0.04% | 5,425,678 |
| 2022-07-04 | 2022-06-29 | 5.803 | 925,182 | -56,366 | 0.04% | 5,369,280 |
| 2022-06-30 | 2022-06-28 | 6.431 | 981,548 | +83,577 | 0.04% | 6,312,499 |
| 2022-06-29 | 2022-06-27 | 6.369 | 897,971 | -27,211 | 0.04% | 5,719,561 |
| 2022-06-28 | 2022-06-24 | 5.978 | 925,182 | +48,591 | 0.04% | 5,531,120 |
| 2022-06-27 | 2022-06-23 | 5.762 | 876,591 | -16,521 | 0.04% | 5,051,203 |
| 2022-06-24 | 2022-06-22 | 5.315 | 893,112 | -25,267 | 0.04% | 4,747,005 |
| 2022-06-23 | 2022-06-21 | 5.211 | 918,379 | +19,151 | 0.04% | 4,785,403 |
| 2022-06-22 | 2022-06-20 | 5.200 | 899,228 | -13,407 | 0.04% | 4,676,222 |
| 2022-06-20 | 2022-06-16 | 5.138 | 912,635 | -10,534 | 0.04% | 4,688,762 |
| 2022-06-17 | 2022-06-15 | 5.190 | 923,169 | +45,010 | 0.04% | 4,791,082 |
| 2022-06-16 | 2022-06-14 | 5.482 | 878,159 | +14,364 | 0.04% | 4,814,248 |
| 2022-06-15 | 2022-06-13 | 5.691 | 863,795 | +17,238 | 0.04% | 4,915,902 |
| 2022-06-14 | 2022-06-10 | 5.858 | 846,557 | -13,407 | 0.04% | 4,959,239 |
| 2022-06-13 | 2022-06-09 | 5.200 | 859,964 | -1,915 | 0.04% | 4,472,039 |
| 2022-06-09 | 2022-06-07 | 5.336 | 861,879 | -15,323 | 0.04% | 4,598,998 |
| 2022-06-08 | 2022-06-06 | 5.367 | 877,202 | -19,153 | 0.04% | 4,708,241 |
| 2022-06-07 | 2022-06-02 | 5.493 | 896,355 | -8,618 | 0.04% | 4,923,362 |
| 2022-06-06 | 2022-06-01 | 5.336 | 904,973 | +2,873 | 0.04% | 4,828,948 |
| 2022-06-02 | 2022-05-31 | 5.305 | 902,100 | -7,662 | 0.04% | 4,785,358 |
| 2022-06-01 | 2022-05-30 | 4.772 | 909,762 | -4,788 | 0.04% | 4,341,502 |
| 2022-05-26 | 2022-05-24 | 4.678 | 914,550 | +4,788 | 0.04% | 4,278,401 |
| 2022-05-25 | 2022-05-23 | 4.720 | 909,762 | -4,788 | 0.04% | 4,294,002 |
| 2022-05-23 | 2022-05-19 | 4.657 | 914,550 | +7,661 | 0.04% | 4,259,301 |
| 2022-05-20 | 2022-05-18 | 5.075 | 906,889 | -28,729 | 0.04% | 4,602,422 |
| 2022-05-19 | 2022-05-17 | 4.730 | 935,618 | -68,950 | 0.04% | 4,425,810 |
| 2022-05-18 | 2022-05-16 | 4.334 | 1,004,568 | +11,491 | 0.04% | 4,353,348 |
| 2022-05-17 | 2022-05-13 | 4.260 | 993,077 | -22,983 | 0.04% | 4,230,962 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,016,060 | -9,577 | 0.04% | 4,116,680 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,025,637 | -9,576 | 0.04% | 4,284,002 |
| 2022-05-11 | 2022-05-06 | 4.302 | 1,035,213 | +3,831 | 0.04% | 4,453,720 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,031,382 | -11,492 | 0.04% | 4,846,498 |
| 2022-04-29 | 2022-04-27 | 4.313 | 1,042,874 | -4,788 | 0.04% | 4,497,570 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,047,662 | -7,661 | 0.04% | 4,365,059 |
| 2022-04-26 | 2022-04-22 | 4.417 | 1,055,323 | +28,729 | 0.04% | 4,661,458 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,026,594 | +11,492 | 0.04% | 4,566,719 |
| 2022-04-22 | 2022-04-20 | 4.636 | 1,015,102 | -27,772 | 0.04% | 4,706,398 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,042,874 | +45,967 | 0.04% | 4,835,160 |
| 2022-04-20 | 2022-04-14 | 4.783 | 996,907 | +35,433 | 0.04% | 4,767,779 |
| 2022-04-19 | 2022-04-13 | 4.678 | 961,474 | +14,364 | 0.04% | 4,497,918 |
| 2022-04-14 | 2022-04-12 | 4.793 | 947,110 | +958 | 0.04% | 4,539,511 |
| 2022-04-13 | 2022-04-11 | 4.741 | 946,152 | +5,746 | 0.04% | 4,485,520 |
| 2022-04-12 | 2022-04-08 | 4.908 | 940,406 | -28,730 | 0.04% | 4,615,399 |
| 2022-04-11 | 2022-04-07 | 4.877 | 969,136 | +15,323 | 0.04% | 4,726,042 |
| 2022-04-08 | 2022-04-06 | 5.106 | 953,813 | +1,915 | 0.04% | 4,870,439 |
| 2022-04-07 | 2022-04-04 | 5.461 | 951,898 | -6,703 | 0.04% | 5,198,620 |
| 2022-04-01 | 2022-03-30 | 5.430 | 958,601 | -3,831 | 0.04% | 5,205,198 |
| 2022-03-30 | 2022-03-28 | 5.085 | 962,432 | +7,661 | 0.04% | 4,894,350 |
| 2022-03-29 | 2022-03-25 | 5.127 | 954,771 | -15,322 | 0.04% | 4,895,271 |
| 2022-03-28 | 2022-03-24 | 5.482 | 970,093 | -8,619 | 0.04% | 5,318,249 |
| 2022-03-25 | 2022-03-23 | 5.378 | 978,712 | +8,619 | 0.04% | 5,263,300 |
| 2022-03-24 | 2022-03-22 | 5.273 | 970,093 | -19,153 | 0.04% | 5,115,649 |
| 2022-03-23 | 2022-03-21 | 5.002 | 989,246 | +22,026 | 0.04% | 4,948,070 |
| 2022-03-22 | 2022-03-18 | 5.200 | 967,220 | -11,492 | 0.04% | 5,029,799 |
| 2022-03-21 | 2022-03-17 | 5.211 | 978,712 | +178,122 | 0.04% | 5,099,780 |
| 2022-03-18 | 2022-03-16 | 5.472 | 800,590 | +35,433 | 0.03% | 4,380,639 |
| 2022-03-16 | 2022-03-14 | 5.545 | 765,157 | +10,534 | 0.03% | 4,242,688 |
| 2022-03-15 | 2022-03-11 | 6.025 | 754,623 | +18,195 | 0.03% | 4,546,758 |
| 2022-03-14 | 2022-03-10 | 6.161 | 736,428 | +19,153 | 0.03% | 4,537,099 |
| 2022-03-11 | 2022-03-09 | 5.837 | 717,275 | +19,153 | 0.03% | 4,186,909 |
| 2022-03-10 | 2022-03-08 | 5.973 | 698,122 | -8,619 | 0.03% | 4,169,878 |
| 2022-03-09 | 2022-03-07 | 6.213 | 706,741 | +9,576 | 0.03% | 4,391,099 |
| 2022-03-08 | 2022-03-04 | 6.840 | 697,165 | +22,026 | 0.03% | 4,768,402 |
| 2022-03-07 | 2022-03-03 | 7.435 | 675,139 | +10,534 | 0.03% | 5,019,601 |
| 2022-03-04 | 2022-03-02 | 7.800 | 664,605 | +7,661 | 0.03% | 5,184,182 |
| 2022-03-03 | 2022-03-01 | 7.988 | 656,944 | +5,746 | 0.03% | 5,247,903 |
| 2022-02-28 | 2022-02-24 | 8.197 | 651,198 | +9,577 | 0.03% | 5,338,002 |
| 2022-02-24 | 2022-02-22 | 8.312 | 641,621 | +31,602 | 0.03% | 5,333,197 |
| 2022-02-23 | 2022-02-21 | 8.573 | 610,019 | +15,322 | 0.03% | 5,229,769 |
| 2022-02-21 | 2022-02-17 | 9.095 | 594,697 | -9,576 | 0.02% | 5,408,912 |
| 2022-02-18 | 2022-02-16 | 9.147 | 604,273 | -10,534 | 0.03% | 5,527,558 |
| 2022-02-14 | 2022-02-10 | 9.127 | 614,807 | +3,830 | 0.03% | 5,611,077 |
| 2022-02-11 | 2022-02-09 | 9.168 | 610,977 | +7,661 | 0.03% | 5,601,642 |
| 2022-02-10 | 2022-02-08 | 8.845 | 603,316 | +16,280 | 0.03% | 5,336,104 |
| 2022-02-09 | 2022-02-07 | 9.033 | 587,036 | +11,492 | 0.02% | 5,302,453 |
| 2022-02-08 | 2022-02-04 | 9.304 | 575,544 | +958 | 0.02% | 5,354,911 |
| 2022-02-07 | 2022-01-31 | 8.897 | 574,586 | +15,322 | 0.02% | 5,111,998 |
| 2022-02-04 | 2022-01-27 | 9.492 | 559,264 | +21,068 | 0.02% | 5,308,560 |
| 2022-01-27 | 2022-01-25 | 9.899 | 538,196 | +2,873 | 0.02% | 5,327,762 |
| 2022-01-24 | 2022-01-20 | 11.236 | 535,323 | -958 | 0.02% | 6,014,841 |
| 2022-01-21 | 2022-01-19 | 10.818 | 536,281 | -957 | 0.02% | 5,801,605 |
| 2022-01-20 | 2022-01-18 | 11.194 | 537,238 | -44,052 | 0.02% | 6,013,918 |
| 2022-01-17 | 2022-01-13 | 10.244 | 581,290 | -5,746 | 0.02% | 5,954,672 |
| 2022-01-14 | 2022-01-12 | 10.192 | 587,036 | +7,662 | 0.02% | 5,982,884 |
| 2022-01-13 | 2022-01-11 | 10.098 | 579,374 | -1,916 | 0.02% | 5,850,345 |
| 2022-01-12 | 2022-01-10 | 10.588 | 581,290 | -14,364 | 0.02% | 6,154,982 |
| 2022-01-10 | 2022-01-06 | 10.296 | 595,654 | -1,916 | 0.02% | 6,132,915 |
| 2022-01-07 | 2022-01-05 | 10.286 | 597,570 | +3,831 | 0.02% | 6,146,403 |
| 2022-01-06 | 2022-01-04 | 10.223 | 593,739 | +957 | 0.02% | 6,069,798 |
| 2022-01-05 | 2022-01-03 | 10.108 | 592,782 | -9,576 | 0.02% | 5,991,925 |
| 2022-01-04 | 2021-12-31 | 10.108 | 602,358 | +4,788 | 0.03% | 6,088,720 |
| 2021-12-30 | 2021-12-28 | 10.098 | 597,570 | -3,830 | 0.02% | 6,034,083 |
| 2021-12-29 | 2021-12-24 | 9.753 | 601,400 | +5,746 | 0.03% | 5,865,517 |
| 2021-12-28 | 2021-12-22 | 9.576 | 595,654 | +957 | 0.02% | 5,703,736 |
| 2021-12-23 | 2021-12-21 | 9.492 | 594,697 | -19,153 | 0.02% | 5,644,892 |
| 2021-12-22 | 2021-12-20 | 9.628 | 613,850 | +5,746 | 0.03% | 5,910,023 |
| 2021-12-21 | 2021-12-17 | 10.098 | 608,104 | +12,450 | 0.03% | 6,140,452 |
| 2021-12-20 | 2021-12-16 | 10.348 | 595,654 | +7,661 | 0.02% | 6,164,015 |
| 2021-12-16 | 2021-12-14 | 10.505 | 587,993 | +957 | 0.02% | 6,176,837 |
| 2021-12-15 | 2021-12-13 | 10.797 | 587,036 | +958 | 0.02% | 6,338,424 |
| 2021-12-14 | 2021-12-10 | 10.902 | 586,078 | -3,831 | 0.02% | 6,389,280 |
| 2021-12-10 | 2021-12-08 | 10.797 | 589,909 | -10,534 | 0.02% | 6,369,445 |
| 2021-12-07 | 2021-12-03 | 10.526 | 600,443 | +958 | 0.02% | 6,320,164 |
| 2021-12-03 | 2021-12-01 | 10.547 | 599,485 | +7,661 | 0.02% | 6,322,600 |
| 2021-12-02 | 2021-11-30 | 10.588 | 591,824 | +50,755 | 0.02% | 6,266,521 |
| 2021-12-01 | 2021-11-29 | 10.860 | 541,069 | -2,873 | 0.02% | 5,876,003 |
| 2021-11-30 | 2021-11-26 | 10.672 | 543,942 | -2,873 | 0.02% | 5,804,963 |
| 2021-11-29 | 2021-11-25 | 11.194 | 546,815 | -3,830 | 0.02% | 6,121,124 |
| 2021-11-26 | 2021-11-24 | 10.923 | 550,645 | -4,788 | 0.02% | 6,014,498 |
| 2021-11-25 | 2021-11-23 | 10.693 | 555,433 | -3,831 | 0.02% | 5,939,196 |
| 2021-11-24 | 2021-11-22 | 11.340 | 559,264 | -2,873 | 0.02% | 6,342,240 |
| 2021-11-23 | 2021-11-19 | 11.069 | 562,137 | +16,280 | 0.02% | 6,222,201 |
| 2021-11-22 | 2021-11-18 | 10.776 | 545,857 | -7,661 | 0.02% | 5,882,400 |
| 2021-11-19 | 2021-11-17 | 11.257 | 553,518 | -58,416 | 0.02% | 6,230,839 |
| 2021-11-18 | 2021-11-16 | 10.505 | 611,934 | -8,619 | 0.03% | 6,428,336 |
| 2021-11-17 | 2021-11-15 | 10.526 | 620,553 | -9,577 | 0.03% | 6,531,838 |
| 2021-11-16 | 2021-11-12 | 10.014 | 630,130 | +1,916 | 0.03% | 6,310,224 |
| 2021-11-12 | 2021-11-10 | 9.555 | 628,214 | +2,873 | 0.03% | 6,002,397 |
| 2021-11-10 | 2021-11-08 | 9.722 | 625,341 | +957 | 0.03% | 6,079,426 |
| 2021-11-09 | 2021-11-05 | 9.784 | 624,384 | +4,788 | 0.03% | 6,109,242 |
| 2021-11-03 | 2021-11-01 | 10.442 | 619,596 | -17,237 | 0.03% | 6,470,005 |
| 2021-11-02 | 2021-10-29 | 10.025 | 636,833 | -8,619 | 0.03% | 6,383,999 |
| 2021-11-01 | 2021-10-28 | 9.241 | 645,452 | -4,788 | 0.03% | 5,964,901 |
| 2021-10-28 | 2021-10-26 | 9.628 | 650,240 | -9,577 | 0.03% | 6,260,379 |
| 2021-10-27 | 2021-10-25 | 9.889 | 659,817 | -2,873 | 0.03% | 6,524,834 |
| 2021-10-26 | 2021-10-22 | 9.889 | 662,690 | -12,449 | 0.03% | 6,553,245 |
| 2021-10-25 | 2021-10-21 | 9.784 | 675,139 | -8,619 | 0.03% | 6,605,851 |
| 2021-10-22 | 2021-10-20 | 9.816 | 683,758 | -2,873 | 0.03% | 6,711,603 |
| 2021-10-21 | 2021-10-19 | 9.889 | 686,631 | +1,916 | 0.03% | 6,789,994 |
| 2021-10-20 | 2021-10-18 | 9.920 | 684,715 | -20,111 | 0.03% | 6,792,497 |
| 2021-10-19 | 2021-10-15 | 9.440 | 704,826 | -45,967 | 0.03% | 6,653,442 |
| 2021-10-18 | 2021-10-12 | 8.834 | 750,793 | -7,661 | 0.03% | 6,632,642 |
| 2021-10-15 | 2021-10-11 | 8.845 | 758,454 | +1,915 | 0.03% | 6,708,241 |
| 2021-10-12 | 2021-10-08 | 8.698 | 756,539 | -28,729 | 0.03% | 6,580,703 |
| 2021-10-11 | 2021-10-07 | 8.406 | 785,268 | -5,746 | 0.03% | 6,601,001 |
| 2021-10-08 | 2021-10-06 | 8.135 | 791,014 | +3,831 | 0.03% | 6,434,542 |
| 2021-10-07 | 2021-10-05 | 8.427 | 787,183 | -9,577 | 0.03% | 6,633,538 |
| 2021-10-06 | 2021-10-04 | 8.323 | 796,760 | -19,153 | 0.03% | 6,631,043 |
| 2021-10-05 | 2021-09-30 | 8.396 | 815,913 | -9,576 | 0.03% | 6,850,084 |
| 2021-10-04 | 2021-09-29 | 8.197 | 825,489 | -3,831 | 0.03% | 6,766,700 |
| 2021-09-30 | 2021-09-28 | 8.281 | 829,320 | -11,491 | 0.03% | 6,867,384 |
| 2021-09-29 | 2021-09-27 | 7.915 | 840,811 | +7,661 | 0.03% | 6,655,238 |
| 2021-09-28 | 2021-09-24 | 8.124 | 833,150 | +5,746 | 0.03% | 6,768,599 |
| 2021-09-27 | 2021-09-23 | 8.354 | 827,404 | +2,873 | 0.03% | 6,911,998 |
| 2021-09-21 | 2021-09-17 | 8.678 | 824,531 | -29,687 | 0.03% | 7,154,907 |
| 2021-09-20 | 2021-09-16 | 8.406 | 854,218 | +47,882 | 0.04% | 7,180,598 |
| 2021-09-17 | 2021-09-15 | 8.416 | 806,336 | +9,576 | 0.03% | 6,786,519 |
| 2021-09-15 | 2021-09-13 | 8.772 | 796,760 | +29,687 | 0.03% | 6,988,803 |
| 2021-09-14 | 2021-09-10 | 9.043 | 767,073 | -1,915 | 0.03% | 6,936,663 |
| 2021-09-13 | 2021-09-09 | 8.803 | 768,988 | +11,492 | 0.03% | 6,769,290 |
| 2021-09-10 | 2021-09-08 | 9.085 | 757,496 | +957 | 0.03% | 6,881,698 |
| 2021-09-09 | 2021-09-07 | 9.273 | 756,539 | +9,577 | 0.03% | 7,015,204 |
| 2021-09-07 | 2021-09-03 | 9.001 | 746,962 | +29,687 | 0.03% | 6,723,599 |
| 2021-09-06 | 2021-09-02 | 9.200 | 717,275 | +9,576 | 0.03% | 6,598,688 |
| 2021-09-03 | 2021-09-01 | 9.273 | 707,699 | -957 | 0.03% | 6,562,322 |
| 2021-09-01 | 2021-08-30 | 9.085 | 708,656 | +957 | 0.03% | 6,437,996 |
| 2021-08-31 | 2021-08-27 | 9.064 | 707,699 | +2,873 | 0.03% | 6,414,522 |
| 2021-08-30 | 2021-08-26 | 8.928 | 704,826 | -8,619 | 0.03% | 6,292,801 |
| 2021-08-26 | 2021-08-24 | 8.845 | 713,445 | +7,662 | 0.03% | 6,310,153 |
| 2021-08-25 | 2021-08-23 | 8.813 | 705,783 | +2,872 | 0.03% | 6,220,276 |
| 2021-08-24 | 2021-08-20 | 8.521 | 702,911 | +1,916 | 0.03% | 5,989,444 |
| 2021-08-23 | 2021-08-19 | 9.043 | 700,995 | +44,051 | 0.03% | 6,339,118 |
| 2021-08-20 | 2021-08-18 | 9.544 | 656,944 | +121,621 | 0.03% | 6,270,043 |
| 2021-08-19 | 2021-08-17 | 10.756 | 535,323 | +9,577 | 0.02% | 5,757,701 |
| 2021-08-18 | 2021-08-16 | 10.672 | 525,746 | +14,364 | 0.02% | 5,610,775 |
| 2021-08-17 | 2021-08-13 | 11.424 | 511,382 | +2,873 | 0.02% | 5,841,962 |
| 2021-08-16 | 2021-08-12 | 11.570 | 508,509 | -1,915 | 0.02% | 5,883,482 |
| 2021-08-13 | 2021-08-11 | 11.654 | 510,424 | +3,830 | 0.02% | 5,948,278 |
| 2021-08-12 | 2021-08-10 | 11.967 | 506,594 | -12,449 | 0.02% | 6,062,345 |
| 2021-08-11 | 2021-08-09 | 12.113 | 519,043 | -84,273 | 0.02% | 6,287,201 |
| 2021-08-10 | 2021-08-06 | 10.139 | 603,316 | +1,916 | 0.03% | 6,117,304 |
| 2021-08-09 | 2021-08-05 | 9.805 | 601,400 | +8,618 | 0.03% | 5,896,917 |
| 2021-08-06 | 2021-08-04 | 10.421 | 592,782 | +958 | 0.02% | 6,177,625 |
| 2021-08-05 | 2021-08-03 | 9.972 | 591,824 | +958 | 0.02% | 5,901,901 |
| 2021-08-03 | 2021-07-30 | 10.108 | 590,866 | +957 | 0.02% | 5,972,558 |
| 2021-08-02 | 2021-07-29 | 10.004 | 589,909 | -7,661 | 0.02% | 5,901,284 |
| 2021-07-30 | 2021-07-28 | 9.200 | 597,570 | +4,788 | 0.02% | 5,497,442 |
| 2021-07-29 | 2021-07-27 | 8.939 | 592,782 | -957 | 0.02% | 5,298,644 |
| 2021-07-28 | 2021-07-26 | 9.659 | 593,739 | -8,619 | 0.02% | 5,734,998 |
| 2021-07-26 | 2021-07-22 | 10.484 | 602,358 | -1,915 | 0.03% | 6,315,161 |
| 2021-07-23 | 2021-07-21 | 10.317 | 604,273 | +6,703 | 0.03% | 6,234,278 |
| 2021-07-22 | 2021-07-20 | 10.275 | 597,570 | -957 | 0.02% | 6,140,163 |
| 2021-07-21 | 2021-07-19 | 10.411 | 598,527 | +29,687 | 0.02% | 6,231,246 |
| 2021-07-20 | 2021-07-16 | 10.756 | 568,840 | -4,789 | 0.02% | 6,118,196 |
| 2021-07-19 | 2021-07-15 | 11.048 | 573,629 | +48,840 | 0.02% | 6,337,424 |
| 2021-07-16 | 2021-07-14 | 10.651 | 524,789 | +14,365 | 0.02% | 5,589,602 |
| 2021-07-15 | 2021-07-13 | 11.278 | 510,424 | -9,577 | 0.02% | 5,756,398 |
| 2021-07-14 | 2021-07-12 | 11.299 | 520,001 | -13,407 | 0.02% | 5,875,265 |
| 2021-07-12 | 2021-07-08 | 10.672 | 533,408 | +9,577 | 0.02% | 5,692,544 |
| 2021-07-08 | 2021-07-06 | 11.006 | 523,831 | +26,814 | 0.02% | 5,765,378 |
| 2021-07-07 | 2021-07-05 | 11.319 | 497,017 | -958 | 0.02% | 5,625,958 |
| 2021-07-06 | 2021-07-02 | 11.048 | 497,975 | +8,619 | 0.02% | 5,501,602 |
| 2021-07-05 | 2021-06-30 | 11.278 | 489,356 | +6,704 | 0.02% | 5,518,800 |
| 2021-07-02 | 2021-06-29 | 11.549 | 482,652 | +7,661 | 0.02% | 5,574,235 |
| 2021-06-30 | 2021-06-28 | 11.591 | 474,991 | +9,576 | 0.02% | 5,505,596 |
| 2021-06-25 | 2021-06-23 | 11.779 | 465,415 | -4,788 | 0.02% | 5,482,081 |
| 2021-06-24 | 2021-06-22 | 11.591 | 470,203 | +1,915 | 0.02% | 5,450,099 |
| 2021-06-23 | 2021-06-21 | 11.758 | 468,288 | +1,915 | 0.02% | 5,506,142 |
| 2021-06-22 | 2021-06-18 | 11.758 | 466,373 | -4,788 | 0.02% | 5,483,626 |
| 2021-06-21 | 2021-06-17 | 11.842 | 471,161 | +20,111 | 0.02% | 5,579,283 |
| 2021-06-18 | 2021-06-16 | 11.591 | 451,050 | +16,280 | 0.02% | 5,228,097 |
| 2021-06-17 | 2021-06-15 | 12.447 | 434,770 | -958 | 0.02% | 5,411,676 |
| 2021-06-16 | 2021-06-11 | 12.552 | 435,728 | -28,729 | 0.02% | 5,469,101 |
| 2021-06-15 | 2021-06-10 | 12.426 | 464,457 | -62,247 | 0.02% | 5,771,497 |
| 2021-06-11 | 2021-06-09 | 11.521 | 526,704 | +6,703 | 0.02% | 6,068,251 |
| 2021-06-10 | 2021-06-08 | 11.206 | 520,001 | +3,450 | 0.02% | 5,827,037 |
| 2021-06-08 | 2021-06-04 | 11.416 | 516,551 | -8,562 | 0.02% | 5,896,976 |
| 2021-06-07 | 2021-06-03 | 11.059 | 525,113 | -16,172 | 0.02% | 5,807,041 |
| 2021-06-04 | 2021-06-02 | 10.890 | 541,285 | -10,464 | 0.02% | 5,894,841 |
| 2021-06-03 | 2021-06-01 | 10.701 | 551,749 | -32,344 | 0.02% | 5,904,399 |
| 2021-06-02 | 2021-05-31 | 10.039 | 584,093 | -5,708 | 0.02% | 5,863,700 |
| 2021-06-01 | 2021-05-28 | 10.281 | 589,801 | -19,026 | 0.02% | 6,063,602 |
| 2021-05-31 | 2021-05-27 | 9.850 | 608,827 | +4,757 | 0.03% | 5,996,804 |
| 2021-05-28 | 2021-05-26 | 9.597 | 604,070 | +15,221 | 0.03% | 5,797,549 |
| 2021-05-27 | 2021-05-25 | 9.671 | 588,849 | -14,270 | 0.02% | 5,694,795 |
| 2021-05-24 | 2021-05-20 | 9.251 | 603,119 | -2,854 | 0.03% | 5,579,201 |
| 2021-05-21 | 2021-05-18 | 9.019 | 605,973 | -6,659 | 0.03% | 5,465,463 |
| 2021-05-20 | 2021-05-17 | 8.935 | 612,632 | -3,805 | 0.03% | 5,474,002 |
| 2021-05-18 | 2021-05-14 | 8.420 | 616,437 | +2,854 | 0.03% | 5,190,481 |
| 2021-05-17 | 2021-05-13 | 8.473 | 613,583 | -7,610 | 0.03% | 5,198,700 |
| 2021-05-13 | 2021-05-11 | 8.641 | 621,193 | -2,854 | 0.03% | 5,367,657 |
| 2021-05-12 | 2021-05-10 | 8.778 | 624,047 | +6,659 | 0.03% | 5,477,598 |
| 2021-05-11 | 2021-05-07 | 8.830 | 617,388 | +8,561 | 0.03% | 5,451,598 |
| 2021-05-10 | 2021-05-06 | 9.061 | 608,827 | +1,903 | 0.03% | 5,516,804 |
| 2021-05-07 | 2021-05-05 | 9.082 | 606,924 | -7,610 | 0.03% | 5,512,320 |
| 2021-05-06 | 2021-05-04 | 9.303 | 614,534 | -2,854 | 0.03% | 5,717,097 |
| 2021-05-04 | 2021-04-30 | 9.156 | 617,388 | +35,198 | 0.03% | 5,652,788 |
| 2021-05-03 | 2021-04-29 | 9.818 | 582,190 | +7,610 | 0.02% | 5,716,076 |
| 2021-04-30 | 2021-04-28 | 9.860 | 574,580 | +8,562 | 0.02% | 5,665,519 |
| 2021-04-28 | 2021-04-26 | 9.766 | 566,018 | +2,853 | 0.02% | 5,527,545 |
| 2021-04-27 | 2021-04-23 | 10.018 | 563,165 | -951 | 0.02% | 5,641,764 |
| 2021-04-23 | 2021-04-21 | 10.060 | 564,116 | +9,513 | 0.02% | 5,675,011 |
| 2021-04-22 | 2021-04-20 | 10.354 | 554,603 | +12,367 | 0.02% | 5,742,550 |
| 2021-04-21 | 2021-04-19 | 10.743 | 542,236 | -20,929 | 0.02% | 5,825,398 |
| 2021-04-20 | 2021-04-16 | 10.470 | 563,165 | -6,659 | 0.02% | 5,896,324 |
| 2021-04-19 | 2021-04-15 | 10.176 | 569,824 | +9,513 | 0.02% | 5,798,324 |
| 2021-04-16 | 2021-04-14 | 10.207 | 560,311 | -5,707 | 0.02% | 5,719,193 |
| 2021-04-15 | 2021-04-13 | 9.661 | 566,018 | +951 | 0.02% | 5,468,045 |
| 2021-04-14 | 2021-04-12 | 9.787 | 565,067 | +4,756 | 0.02% | 5,530,138 |
| 2021-04-13 | 2021-04-09 | 10.333 | 560,311 | +18,075 | 0.02% | 5,789,873 |
| 2021-04-12 | 2021-04-08 | 10.312 | 542,236 | -9,513 | 0.02% | 5,591,698 |
| 2021-04-09 | 2021-04-07 | 9.713 | 551,749 | +11,415 | 0.02% | 5,359,199 |
| 2021-04-07 | 2021-03-31 | 10.018 | 540,334 | -7,610 | 0.02% | 5,413,044 |
| 2021-04-01 | 2021-03-30 | 10.176 | 547,944 | -951 | 0.02% | 5,575,681 |
| 2021-03-31 | 2021-03-29 | 9.934 | 548,895 | +19,026 | 0.02% | 5,452,648 |
| 2021-03-30 | 2021-03-26 | 10.596 | 529,869 | -1,903 | 0.02% | 5,614,556 |
| 2021-03-29 | 2021-03-25 | 10.365 | 531,772 | -111,301 | 0.02% | 5,511,740 |
| 2021-03-26 | 2021-03-24 | 10.323 | 643,073 | -141,743 | 0.03% | 6,638,319 |
| 2021-03-24 | 2021-03-22 | 11.668 | 784,816 | +9,513 | 0.03% | 9,157,506 |
| 2021-03-23 | 2021-03-19 | 11.374 | 775,303 | +20,929 | 0.03% | 8,818,304 |
| 2021-03-22 | 2021-03-18 | 11.984 | 754,374 | +97,032 | 0.03% | 9,040,198 |
| 2021-03-19 | 2021-03-17 | 12.678 | 657,342 | -35,198 | 0.03% | 8,333,454 |
| 2021-03-18 | 2021-03-16 | 12.089 | 692,540 | -19,026 | 0.03% | 8,371,997 |
| 2021-03-17 | 2021-03-15 | 11.773 | 711,566 | +30,441 | 0.03% | 8,377,599 |
| 2021-03-16 | 2021-03-12 | 11.942 | 681,125 | +74,201 | 0.03% | 8,133,763 |
| 2021-03-15 | 2021-03-11 | 12.047 | 606,924 | +71,347 | 0.03% | 7,311,480 |
| 2021-03-10 | 2021-03-08 | 10.617 | 535,577 | +19,977 | 0.02% | 5,686,299 |
| 2021-03-09 | 2021-03-05 | 11.416 | 515,600 | -6,659 | 0.02% | 5,886,120 |
| 2021-03-08 | 2021-03-04 | 11.395 | 522,259 | +10,464 | 0.02% | 5,951,159 |
| 2021-03-05 | 2021-03-03 | 12.173 | 511,795 | -9,513 | 0.02% | 6,230,042 |
| 2021-03-04 | 2021-03-02 | 11.584 | 521,308 | -951 | 0.02% | 6,038,963 |
| 2021-03-03 | 2021-03-01 | 11.816 | 522,259 | -3,805 | 0.02% | 6,170,759 |
| 2021-03-02 | 2021-02-26 | 10.785 | 526,064 | +10,464 | 0.02% | 5,673,778 |
| 2021-03-01 | 2021-02-25 | 11.647 | 515,600 | +14,269 | 0.02% | 6,005,360 |
| 2021-02-26 | 2021-02-24 | 11.122 | 501,331 | +18,075 | 0.02% | 5,575,664 |
| 2021-02-25 | 2021-02-23 | 12.068 | 483,256 | -24,734 | 0.02% | 5,831,839 |
| 2021-02-24 | 2021-02-22 | 12.257 | 507,990 | +66,591 | 0.02% | 6,226,444 |
| 2021-02-23 | 2021-02-19 | 13.287 | 441,399 | +53,272 | 0.02% | 5,864,956 |
| 2021-02-22 | 2021-02-18 | 13.287 | 388,127 | +86,568 | 0.02% | 5,157,121 |
| 2021-02-19 | 2021-02-17 | 14.507 | 301,559 | -40,906 | 0.01% | 4,374,594 |
| 2021-02-18 | 2021-02-16 | 13.140 | 342,465 | +951 | 0.01% | 4,500,001 |
| 2021-02-17 | 2021-02-11 | 13.140 | 341,514 | -6,659 | 0.01% | 4,487,504 |
| 2021-02-16 | 2021-02-09 | 12.867 | 348,173 | +4,757 | 0.01% | 4,479,844 |
| 2021-02-10 | 2021-02-08 | 12.804 | 343,416 | -952 | 0.01% | 4,396,977 |
| 2021-02-09 | 2021-02-05 | 12.614 | 344,368 | +27,588 | 0.01% | 4,344,006 |
| 2021-02-08 | 2021-02-04 | 13.329 | 316,780 | +9,513 | 0.01% | 4,222,439 |
| 2021-02-05 | 2021-02-03 | 13.434 | 307,267 | +25,685 | 0.01% | 4,127,938 |
| 2021-02-04 | 2021-02-02 | 14.233 | 281,582 | +9,513 | 0.01% | 4,007,836 |
| 2021-02-03 | 2021-02-01 | 14.149 | 272,069 | -38,052 | 0.01% | 3,849,555 |
| 2021-02-02 | 2021-01-29 | 13.161 | 310,121 | -19,026 | 0.01% | 4,081,519 |
| 2021-02-01 | 2021-01-28 | 12.614 | 329,147 | +21,880 | 0.01% | 4,152,002 |
| 2021-01-29 | 2021-01-27 | 13.666 | 307,267 | +27,587 | 0.01% | 4,198,998 |
| 2021-01-28 | 2021-01-26 | 14.401 | 279,680 | +10,464 | 0.01% | 4,027,804 |
| 2021-01-27 | 2021-01-25 | 15.053 | 269,216 | +19,978 | 0.01% | 4,052,567 |
| 2021-01-26 | 2021-01-22 | 13.687 | 249,238 | +19,025 | 0.01% | 3,411,235 |
| 2021-01-25 | 2021-01-21 | 13.939 | 230,213 | -4,756 | 0.01% | 3,208,926 |
| 2021-01-22 | 2021-01-20 | 13.813 | 234,969 | -10,464 | 0.01% | 3,245,580 |
| 2021-01-21 | 2021-01-19 | 12.194 | 245,433 | +20,928 | 0.01% | 2,992,797 |
| 2021-01-20 | 2021-01-18 | 12.005 | 224,505 | -43,759 | 0.01% | 2,695,122 |
| 2021-01-19 | 2021-01-15 | 10.470 | 268,264 | -13,318 | 0.01% | 2,808,718 |
| 2021-01-18 | 2021-01-14 | 10.701 | 281,582 | +6,659 | 0.01% | 3,013,277 |
| 2021-01-15 | 2021-01-13 | 10.575 | 274,923 | -127,473 | 0.01% | 2,907,337 |
| 2021-01-14 | 2021-01-12 | 10.806 | 402,396 | -19,026 | 0.02% | 4,348,436 |
| 2021-01-13 | 2021-01-11 | 10.176 | 421,422 | -123,668 | 0.02% | 4,288,238 |
| 2021-01-12 | 2021-01-08 | 8.893 | 545,090 | -50,419 | 0.02% | 4,847,579 |
| 2021-01-11 | 2021-01-07 | 8.304 | 595,509 | +2,854 | 0.02% | 4,945,404 |
| 2021-01-08 | 2021-01-06 | 7.979 | 592,655 | +186,454 | 0.02% | 4,728,573 |
| 2021-01-07 | 2021-01-05 | 8.872 | 406,201 | +2,853 | 0.02% | 3,603,876 |
| 2021-01-06 | 2021-01-04 | 9.272 | 403,348 | -21,879 | 0.02% | 3,739,684 |
| 2021-01-05 | 2020-12-31 | 8.757 | 425,227 | +75,152 | 0.02% | 3,723,507 |
| 2021-01-04 | 2020-12-29 | 9.640 | 350,075 | +26,636 | 0.01% | 3,374,557 |
| 2020-12-30 | 2020-12-28 | 10.176 | 323,439 | +58,029 | 0.01% | 3,291,199 |
| 2020-12-29 | 2020-12-24 | 9.482 | 265,410 | -54,224 | 0.01% | 2,516,577 |
| 2020-12-28 | 2020-12-22 | 8.693 | 319,634 | +15,221 | 0.01% | 2,778,720 |
| 2020-12-23 | 2020-12-21 | 9.251 | 304,413 | -22,831 | 0.01% | 2,815,997 |
| 2020-12-22 | 2020-12-18 | 8.935 | 327,244 | +9,513 | 0.01% | 2,923,997 |
| 2020-12-21 | 2020-12-17 | 8.830 | 317,731 | -952 | 0.01% | 2,805,597 |
| 2020-12-18 | 2020-12-16 | 9.230 | 318,683 | +46,614 | 0.01% | 2,941,303 |
| 2020-12-17 | 2020-12-15 | 8.620 | 272,069 | -27,588 | 0.01% | 2,345,197 |
| 2020-12-16 | 2020-12-14 | 8.735 | 299,657 | +39,954 | 0.01% | 2,617,651 |
| 2020-12-15 | 2020-12-11 | 8.935 | 259,703 | -15,220 | 0.01% | 2,320,504 |
| 2020-12-14 | 2020-12-10 | 9.093 | 274,923 | +44,710 | 0.01% | 2,499,848 |
| 2020-12-11 | 2020-12-09 | 9.461 | 230,213 | -34,246 | 0.01% | 2,178,004 |
| 2020-12-09 | 2020-12-07 | 8.494 | 264,459 | -10,464 | 0.01% | 2,246,240 |
| 2020-12-08 | 2020-12-04 | 8.799 | 274,923 | -1,903 | 0.01% | 2,418,928 |
| 2020-12-04 | 2020-12-02 | 8.872 | 276,826 | +12,367 | 0.01% | 2,456,041 |
| 2020-12-03 | 2020-12-01 | 8.977 | 264,459 | -4,757 | 0.01% | 2,374,120 |
| 2020-12-02 | 2020-11-30 | 8.651 | 269,216 | +25,685 | 0.01% | 2,329,094 |
| 2020-12-01 | 2020-11-27 | 8.977 | 243,531 | -9,513 | 0.01% | 2,186,243 |
| 2020-11-30 | 2020-11-26 | 8.820 | 253,044 | +9,513 | 0.01% | 2,231,744 |
| 2020-11-26 | 2020-11-24 | 8.862 | 243,531 | +16,172 | 0.01% | 2,158,083 |
| 2020-11-25 | 2020-11-23 | 8.830 | 227,359 | +16,172 | 0.01% | 2,007,603 |
| 2020-11-24 | 2020-11-20 | 9.145 | 211,187 | -9,513 | 0.01% | 1,931,403 |
| 2020-11-20 | 2020-11-18 | 8.515 | 220,700 | +3,806 | 0.01% | 1,879,203 |
| 2020-11-19 | 2020-11-17 | 8.567 | 216,894 | +14,269 | 0.01% | 1,858,196 |
| 2020-11-18 | 2020-11-16 | 8.136 | 202,625 | +14,269 | 0.01% | 1,648,619 |
| 2020-11-17 | 2020-11-13 | 8.294 | 188,356 | -9,513 | 0.01% | 1,562,222 |
| 2020-11-16 | 2020-11-12 | 8.599 | 197,869 | -9,513 | 0.01% | 1,701,443 |
| 2020-11-13 | 2020-11-11 | 7.905 | 207,382 | -56,126 | 0.01% | 1,639,363 |
| 2020-11-12 | 2020-11-10 | 8.452 | 263,508 | +27,588 | 0.01% | 2,227,082 |
| 2020-11-11 | 2020-11-09 | 8.010 | 235,920 | -4,757 | 0.01% | 1,889,758 |
| 2020-11-10 | 2020-11-06 | 7.695 | 240,677 | -22,831 | 0.01% | 1,851,962 |
| 2020-11-09 | 2020-11-05 | 7.127 | 263,508 | +28,539 | 0.01% | 1,878,062 |
| 2020-11-06 | 2020-11-04 | 7.085 | 234,969 | +951 | 0.01% | 1,664,780 |
| 2020-11-02 | 2020-10-29 | 6.948 | 234,018 | -3,805 | 0.01% | 1,626,062 |
| 2020-10-28 | 2020-10-23 | 7.674 | 237,823 | -9,513 | 0.01% | 1,825,001 |
| 2020-10-27 | 2020-10-22 | 7.642 | 247,336 | +16,172 | 0.01% | 1,890,202 |
| 2020-10-23 | 2020-10-21 | 7.621 | 231,164 | -31,392 | 0.01% | 1,761,751 |
| 2020-10-21 | 2020-10-19 | 6.759 | 262,556 | +7,610 | 0.01% | 1,774,677 |
| 2020-10-20 | 2020-10-16 | 6.749 | 254,946 | -10,464 | 0.01% | 1,720,559 |
| 2020-10-14 | 2020-10-09 | 5.887 | 265,410 | -4,757 | 0.01% | 1,562,398 |
| 2020-10-08 | 2020-10-06 | 5.855 | 270,167 | -1,902 | 0.01% | 1,581,881 |
| 2020-09-30 | 2020-09-28 | 5.477 | 272,069 | +951 | 0.01% | 1,490,058 |
| 2020-09-25 | 2020-09-23 | 5.498 | 271,118 | -38,052 | 0.01% | 1,490,549 |
| 2020-09-22 | 2020-09-18 | 5.740 | 309,170 | -9,513 | 0.01% | 1,774,501 |
| 2020-09-21 | 2020-09-17 | 5.708 | 318,683 | -8,561 | 0.01% | 1,819,052 |
| 2020-09-18 | 2020-09-16 | 5.655 | 327,244 | -5,708 | 0.01% | 1,850,718 |
| 2020-09-17 | 2020-09-15 | 5.592 | 332,952 | -19,977 | 0.01% | 1,862,000 |
| 2020-09-15 | 2020-09-11 | 5.508 | 352,929 | -9,513 | 0.01% | 1,944,039 |
| 2020-09-11 | 2020-09-09 | 5.309 | 362,442 | +9,513 | 0.02% | 1,924,050 |
| 2020-09-10 | 2020-09-08 | 5.414 | 352,929 | +9,513 | 0.01% | 1,910,649 |
| 2020-09-03 | 2020-09-01 | 5.813 | 343,416 | -47,565 | 0.01% | 1,996,329 |
| 2020-09-01 | 2020-08-28 | 5.361 | 390,981 | -19,026 | 0.02% | 2,096,101 |
| 2020-08-31 | 2020-08-27 | 5.330 | 410,007 | -12,366 | 0.02% | 2,185,172 |
| 2020-08-28 | 2020-08-26 | 5.435 | 422,373 | +9,512 | 0.02% | 2,295,478 |
| 2020-08-27 | 2020-08-25 | 5.676 | 412,861 | +9,513 | 0.02% | 2,343,603 |
| 2020-08-26 | 2020-08-24 | 5.592 | 403,348 | -19,025 | 0.02% | 2,255,682 |
| 2020-08-25 | 2020-08-21 | 5.540 | 422,373 | +28,538 | 0.02% | 2,339,878 |
| 2020-08-21 | 2020-08-19 | 5.477 | 393,835 | +19,026 | 0.02% | 2,156,942 |
| 2020-08-19 | 2020-08-17 | 5.866 | 374,809 | -33,295 | 0.02% | 2,198,521 |
| 2020-08-18 | 2020-08-14 | 5.540 | 408,104 | -9,513 | 0.02% | 2,260,830 |
| 2020-08-17 | 2020-08-13 | 5.529 | 417,617 | -42,808 | 0.02% | 2,309,140 |
| 2020-08-14 | 2020-08-12 | 5.246 | 460,425 | -4,757 | 0.02% | 2,415,159 |
| 2020-08-11 | 2020-08-07 | 5.130 | 465,182 | +19,026 | 0.02% | 2,386,322 |
| 2020-08-10 | 2020-08-06 | 5.298 | 446,156 | +9,513 | 0.02% | 2,363,761 |
| 2020-08-07 | 2020-08-05 | 5.330 | 436,643 | -1,902 | 0.02% | 2,327,131 |
| 2020-08-06 | 2020-08-04 | 5.203 | 438,545 | +3,805 | 0.02% | 2,281,948 |
| 2020-08-05 | 2020-08-03 | 5.077 | 434,740 | +9,513 | 0.02% | 2,207,309 |
| 2020-08-04 | 2020-07-31 | 5.161 | 425,227 | +9,513 | 0.02% | 2,194,768 |
| 2020-08-03 | 2020-07-30 | 5.414 | 415,714 | -17,124 | 0.02% | 2,250,548 |
| 2020-07-31 | 2020-07-29 | 5.277 | 432,838 | -2,854 | 0.02% | 2,284,102 |
| 2020-07-30 | 2020-07-28 | 5.256 | 435,692 | -7,610 | 0.02% | 2,290,002 |
| 2020-07-29 | 2020-07-27 | 5.014 | 443,302 | +9,513 | 0.02% | 2,222,821 |
| 2020-07-28 | 2020-07-24 | 5.140 | 433,789 | +951 | 0.02% | 2,229,840 |
| 2020-07-27 | 2020-07-23 | 5.277 | 432,838 | -19,977 | 0.02% | 2,284,102 |
| 2020-07-24 | 2020-07-22 | 5.309 | 452,815 | +9,513 | 0.02% | 2,403,801 |
| 2020-07-23 | 2020-07-21 | 5.466 | 443,302 | -9,513 | 0.02% | 2,423,201 |
| 2020-07-22 | 2020-07-20 | 5.466 | 452,815 | +9,513 | 0.02% | 2,475,201 |
| 2020-07-21 | 2020-07-17 | 5.445 | 443,302 | +12,367 | 0.02% | 2,413,881 |
| 2020-07-20 | 2020-07-16 | 5.277 | 430,935 | -19,977 | 0.02% | 2,274,060 |
| 2020-07-17 | 2020-07-15 | 5.582 | 450,912 | +19,026 | 0.02% | 2,516,939 |
| 2020-07-16 | 2020-07-14 | 5.771 | 431,886 | -15,221 | 0.02% | 2,492,458 |
| 2020-07-15 | 2020-07-13 | 6.065 | 447,107 | -38,052 | 0.02% | 2,711,900 |
| 2020-07-14 | 2020-07-10 | 5.403 | 485,159 | +6,659 | 0.02% | 2,621,402 |
| 2020-07-13 | 2020-07-09 | 5.550 | 478,500 | -2,854 | 0.02% | 2,655,842 |
| 2020-07-10 | 2020-07-08 | 5.645 | 481,354 | +21,880 | 0.02% | 2,717,223 |
| 2020-07-09 | 2020-07-07 | 5.740 | 459,474 | +20,929 | 0.02% | 2,637,181 |
| 2020-07-08 | 2020-07-06 | 6.129 | 438,545 | +7,610 | 0.02% | 2,687,628 |
| 2020-07-07 | 2020-07-03 | 5.603 | 430,935 | +2,854 | 0.02% | 2,414,490 |
| 2020-07-06 | 2020-07-02 | 6.047 | 428,081 | +14,269 | 0.02% | 2,588,811 |
| 2020-07-03 | 2020-06-30 | 5.860 | 413,812 | -20,124 | 0.02% | 2,425,028 |
| 2020-07-02 | 2020-06-29 | 5.563 | 433,936 | +29,050 | 0.02% | 2,413,899 |
| 2020-06-30 | 2020-06-26 | 5.805 | 404,886 | +9,078 | 0.02% | 2,350,420 |
| 2020-06-26 | 2020-06-23 | 6.025 | 395,808 | -20,880 | 0.02% | 2,384,921 |
| 2020-06-24 | 2020-06-22 | 5.937 | 416,688 | +9,078 | 0.02% | 2,474,012 |
| 2020-06-23 | 2020-06-19 | 6.180 | 407,610 | +8,171 | 0.02% | 2,518,893 |
| 2020-06-22 | 2020-06-18 | 6.499 | 399,439 | +9,078 | 0.02% | 2,595,999 |
| 2020-06-18 | 2020-06-16 | 6.543 | 390,361 | +13,617 | 0.02% | 2,554,200 |
| 2020-06-16 | 2020-06-12 | 6.664 | 376,744 | +7,263 | 0.02% | 2,510,752 |
| 2020-06-15 | 2020-06-11 | 7.105 | 369,481 | -12,710 | 0.02% | 2,625,148 |
| 2020-06-12 | 2020-06-10 | 6.951 | 382,191 | -13,617 | 0.02% | 2,656,512 |
| 2020-06-11 | 2020-06-09 | 6.852 | 395,808 | -19,972 | 0.02% | 2,711,921 |
| 2020-06-10 | 2020-06-08 | 6.598 | 415,780 | +1,816 | 0.02% | 2,743,421 |
| 2020-06-09 | 2020-06-05 | 5.673 | 413,964 | +20,880 | 0.02% | 2,348,399 |
| 2020-06-08 | 2020-06-04 | 5.706 | 393,084 | -4,540 | 0.02% | 2,242,937 |
| 2020-06-05 | 2020-06-03 | 5.254 | 397,624 | -12,709 | 0.02% | 2,089,262 |
| 2020-06-04 | 2020-06-02 | 5.089 | 410,333 | -42,667 | 0.02% | 2,088,240 |
| 2020-06-03 | 2020-06-01 | 4.803 | 453,000 | +5,447 | 0.02% | 2,175,638 |
| 2020-06-02 | 2020-05-29 | 4.638 | 447,553 | +20,879 | 0.02% | 2,075,528 |
| 2020-06-01 | 2020-05-28 | 4.582 | 426,674 | +13,618 | 0.02% | 1,955,202 |
| 2020-05-29 | 2020-05-27 | 4.792 | 413,056 | +10,893 | 0.02% | 1,979,248 |
| 2020-05-28 | 2020-05-26 | 4.968 | 402,163 | -5,447 | 0.02% | 1,997,932 |
| 2020-05-26 | 2020-05-22 | 4.924 | 407,610 | +8,171 | 0.02% | 2,007,032 |
| 2020-05-25 | 2020-05-21 | 5.100 | 399,439 | -3,631 | 0.02% | 2,037,199 |
| 2020-05-22 | 2020-05-20 | 5.177 | 403,070 | -11,802 | 0.02% | 2,086,798 |
| 2020-05-21 | 2020-05-19 | 5.210 | 414,872 | -50,838 | 0.02% | 2,161,610 |
| 2020-05-19 | 2020-05-15 | 4.593 | 465,710 | -4,539 | 0.02% | 2,139,211 |
| 2020-05-18 | 2020-05-14 | 4.715 | 470,249 | +36,313 | 0.02% | 2,217,041 |
| 2020-05-15 | 2020-05-13 | 4.847 | 433,936 | -9,078 | 0.02% | 2,103,199 |
| 2020-05-14 | 2020-05-12 | 4.891 | 443,014 | -27,235 | 0.02% | 2,166,718 |
| 2020-05-13 | 2020-05-11 | 4.979 | 470,249 | -9,078 | 0.02% | 2,341,361 |
| 2020-05-12 | 2020-05-08 | 4.858 | 479,327 | -11,802 | 0.02% | 2,328,480 |
| 2020-05-11 | 2020-05-07 | 4.649 | 491,129 | -9,078 | 0.02% | 2,283,022 |
| 2020-05-08 | 2020-05-06 | 4.626 | 500,207 | +9,078 | 0.02% | 2,314,201 |
| 2020-05-07 | 2020-05-05 | 4.660 | 491,129 | +9,079 | 0.02% | 2,288,432 |
| 2020-05-06 | 2020-05-04 | 4.373 | 482,050 | -16,341 | 0.02% | 2,108,068 |
| 2020-05-05 | 2020-04-29 | 4.428 | 498,391 | -78,980 | 0.02% | 2,206,979 |
| 2020-05-04 | 2020-04-28 | 4.263 | 577,371 | -27,235 | 0.03% | 2,461,319 |
| 2020-04-28 | 2020-04-24 | 4.186 | 604,606 | +36,313 | 0.03% | 2,530,801 |
| 2020-04-27 | 2020-04-23 | 4.307 | 568,293 | +43,575 | 0.02% | 2,447,660 |
| 2020-04-24 | 2020-04-22 | 4.615 | 524,718 | +81,704 | 0.02% | 2,421,821 |
| 2020-04-23 | 2020-04-21 | 4.924 | 443,014 | +26,326 | 0.02% | 2,181,358 |
| 2020-04-22 | 2020-04-20 | 5.210 | 416,688 | +11,802 | 0.02% | 2,171,072 |
| 2020-04-21 | 2020-04-17 | 4.968 | 404,886 | -30,866 | 0.02% | 2,011,460 |
| 2020-04-20 | 2020-04-16 | 4.538 | 435,752 | -5,447 | 0.02% | 1,977,601 |
| 2020-04-16 | 2020-04-14 | 4.483 | 441,199 | +11,802 | 0.02% | 1,978,021 |
| 2020-04-15 | 2020-04-09 | 4.869 | 429,397 | +20,880 | 0.02% | 2,090,659 |
| 2020-04-14 | 2020-04-08 | 4.560 | 408,517 | -4,539 | 0.02% | 1,862,998 |
| 2020-04-09 | 2020-04-07 | 4.406 | 413,056 | -13,618 | 0.02% | 1,819,998 |
| 2020-04-08 | 2020-04-06 | 3.988 | 426,674 | -9,078 | 0.02% | 1,701,401 |
| 2020-04-07 | 2020-04-03 | 3.910 | 435,752 | -908 | 0.02% | 1,704,001 |
| 2020-04-06 | 2020-04-02 | 3.944 | 436,660 | +14,525 | 0.02% | 1,721,981 |
| 2020-04-03 | 2020-04-01 | 4.131 | 422,135 | -13,617 | 0.02% | 1,743,752 |
| 2020-04-02 | 2020-03-31 | 4.285 | 435,752 | +13,617 | 0.02% | 1,867,201 |
| 2020-03-31 | 2020-03-27 | 4.241 | 422,135 | +9,079 | 0.02% | 1,790,252 |
| 2020-03-30 | 2020-03-26 | 4.406 | 413,056 | +9,078 | 0.02% | 1,819,998 |
| 2020-03-27 | 2020-03-25 | 4.626 | 403,978 | -8,171 | 0.02% | 1,868,999 |
| 2020-03-26 | 2020-03-24 | 3.966 | 412,149 | +36,313 | 0.02% | 1,634,402 |
| 2020-03-25 | 2020-03-23 | 3.283 | 375,836 | +9,078 | 0.02% | 1,233,720 |
| 2020-03-23 | 2020-03-19 | 3.448 | 366,758 | -5,447 | 0.02% | 1,264,521 |
| 2020-03-20 | 2020-03-18 | 3.800 | 372,205 | -2,723 | 0.02% | 1,414,501 |
| 2020-03-19 | 2020-03-17 | 3.988 | 374,928 | -908 | 0.02% | 1,495,059 |
| 2020-03-18 | 2020-03-16 | 4.175 | 375,836 | +4,539 | 0.02% | 1,569,060 |
| 2020-03-17 | 2020-03-13 | 4.604 | 371,297 | +4,539 | 0.02% | 1,709,621 |
| 2020-03-16 | 2020-03-12 | 5.001 | 366,758 | -908 | 0.02% | 1,834,161 |
| 2020-03-11 | 2020-03-09 | 5.431 | 367,666 | -1,815 | 0.02% | 1,996,652 |
| 2020-03-09 | 2020-03-05 | 5.849 | 369,481 | +10,894 | 0.02% | 2,161,169 |
| 2020-03-06 | 2020-03-04 | 6.003 | 358,587 | +3,631 | 0.02% | 2,152,747 |
| 2020-03-05 | 2020-03-03 | 6.191 | 354,956 | +9,078 | 0.02% | 2,197,419 |
| 2020-03-03 | 2020-02-28 | 6.323 | 345,878 | +9,078 | 0.02% | 2,186,940 |
| 2020-03-02 | 2020-02-27 | 6.576 | 336,800 | +13,617 | 0.01% | 2,214,871 |
| 2020-02-21 | 2020-02-19 | 7.281 | 323,183 | +4,539 | 0.01% | 2,353,163 |
| 2020-02-18 | 2020-02-14 | 7.568 | 318,644 | -2,723 | 0.01% | 2,411,374 |
| 2020-02-14 | 2020-02-12 | 7.435 | 321,367 | -9,078 | 0.01% | 2,389,500 |
| 2020-02-12 | 2020-02-10 | 7.259 | 330,445 | -6,355 | 0.01% | 2,398,759 |
| 2020-02-11 | 2020-02-07 | 7.380 | 336,800 | -9,078 | 0.01% | 2,485,701 |
| 2020-02-10 | 2020-02-06 | 7.270 | 345,878 | -19,972 | 0.02% | 2,514,600 |
| 2020-02-06 | 2020-02-04 | 6.598 | 365,850 | -12,709 | 0.02% | 2,413,970 |
| 2020-02-05 | 2020-02-03 | 6.521 | 378,559 | +9,078 | 0.02% | 2,468,637 |
| 2020-02-04 | 2020-01-31 | 6.345 | 369,481 | -2,724 | 0.02% | 2,344,318 |
| 2020-02-03 | 2020-01-30 | 6.345 | 372,205 | +5,447 | 0.02% | 2,361,602 |
| 2020-01-30 | 2020-01-24 | 6.874 | 366,758 | -4,539 | 0.02% | 2,520,961 |
| 2020-01-29 | 2020-01-22 | 7.171 | 371,297 | +36,313 | 0.02% | 2,662,591 |
| 2020-01-23 | 2020-01-21 | 7.292 | 334,984 | -9,078 | 0.01% | 2,442,778 |
| 2020-01-22 | 2020-01-20 | 7.314 | 344,062 | +13,617 | 0.02% | 2,516,557 |
| 2020-01-21 | 2020-01-17 | 7.524 | 330,445 | +4,539 | 0.01% | 2,486,119 |
| 2020-01-20 | 2020-01-16 | 7.424 | 325,906 | -27,235 | 0.01% | 2,419,660 |
| 2020-01-17 | 2020-01-15 | 7.821 | 353,141 | -5,446 | 0.02% | 2,761,904 |
| 2020-01-16 | 2020-01-14 | 7.623 | 358,587 | -12,710 | 0.02% | 2,733,397 |
| 2020-01-15 | 2020-01-13 | 7.391 | 371,297 | +21,788 | 0.02% | 2,744,391 |
| 2020-01-14 | 2020-01-10 | 7.204 | 349,509 | +34,497 | 0.02% | 2,517,898 |
| 2020-01-13 | 2020-01-09 | 7.193 | 315,012 | +12,709 | 0.01% | 2,265,908 |
| 2020-01-07 | 2020-01-03 | 7.568 | 302,303 | +19,064 | 0.01% | 2,287,711 |
| 2020-01-06 | 2020-01-02 | 7.777 | 283,239 | +2,724 | 0.01% | 2,202,722 |
| 2019-12-30 | 2019-12-24 | 7.689 | 280,515 | -4,539 | 0.01% | 2,156,818 |
| 2019-12-27 | 2019-12-20 | 7.722 | 285,054 | -4,539 | 0.01% | 2,201,138 |
| 2019-12-19 | 2019-12-17 | 7.755 | 289,593 | +9,078 | 0.01% | 2,245,757 |
| 2019-12-18 | 2019-12-16 | 7.733 | 280,515 | +2,723 | 0.01% | 2,169,178 |
| 2019-12-10 | 2019-12-06 | 7.568 | 277,792 | -36,312 | 0.01% | 2,102,222 |
| 2019-12-06 | 2019-12-04 | 7.292 | 314,104 | +9,078 | 0.01% | 2,290,517 |
| 2019-12-05 | 2019-12-03 | 7.413 | 305,026 | -9,078 | 0.01% | 2,261,278 |
| 2019-12-04 | 2019-12-02 | 7.435 | 314,104 | +4,539 | 0.01% | 2,335,497 |
| 2019-12-02 | 2019-11-28 | 7.336 | 309,565 | +40,851 | 0.01% | 2,271,057 |
| 2019-11-29 | 2019-11-27 | 7.744 | 268,714 | +9,079 | 0.01% | 2,080,883 |
| 2019-11-14 | 2019-11-12 | 8.482 | 259,635 | -9,079 | 0.01% | 2,202,196 |
| 2019-11-12 | 2019-11-08 | 8.867 | 268,714 | -9,078 | 0.01% | 2,382,803 |
| 2019-11-11 | 2019-11-07 | 8.229 | 277,792 | -3,631 | 0.01% | 2,285,822 |
| 2019-11-07 | 2019-11-05 | 8.251 | 281,423 | +21,788 | 0.01% | 2,321,900 |
| 2019-11-06 | 2019-11-04 | 8.052 | 259,635 | -8,171 | 0.01% | 2,090,656 |
| 2019-11-05 | 2019-11-01 | 8.041 | 267,806 | -908 | 0.01% | 2,153,502 |
| 2019-10-31 | 2019-10-29 | 8.427 | 268,714 | +18,157 | 0.01% | 2,264,403 |
| 2019-10-30 | 2019-10-28 | 7.931 | 250,557 | -9,986 | 0.01% | 1,987,198 |
| 2019-10-22 | 2019-10-18 | 6.995 | 260,543 | -1,816 | 0.01% | 1,822,448 |
| 2019-09-23 | 2019-09-19 | 7.336 | 262,359 | +908 | 0.01% | 1,924,741 |
| 2019-09-19 | 2019-09-17 | 7.193 | 261,451 | +1,816 | 0.01% | 1,880,639 |
| 2019-09-16 | 2019-09-12 | 7.612 | 259,635 | +9,078 | 0.01% | 1,976,256 |
| 2019-09-13 | 2019-09-11 | 7.535 | 250,557 | -9,078 | 0.01% | 1,887,838 |
| 2019-09-06 | 2019-09-04 | 7.325 | 259,635 | -4,540 | 0.01% | 1,901,897 |
| 2019-09-04 | 2019-09-02 | 6.951 | 264,175 | -907 | 0.01% | 1,836,213 |
| 2019-08-29 | 2019-08-27 | 6.896 | 265,082 | -8,171 | 0.01% | 1,827,917 |
| 2019-08-21 | 2019-08-19 | 7.138 | 273,253 | -4,539 | 0.01% | 1,950,482 |
| 2019-08-20 | 2019-08-16 | 7.160 | 277,792 | -4,539 | 0.01% | 1,989,001 |
| 2019-08-16 | 2019-08-14 | 7.160 | 282,331 | -12,709 | 0.01% | 2,021,501 |
| 2019-08-15 | 2019-08-13 | 8.273 | 295,040 | +908 | 0.01% | 2,440,748 |
| 2019-08-08 | 2019-08-06 | 8.482 | 294,132 | -9,079 | 0.01% | 2,494,796 |
| 2019-08-07 | 2019-08-05 | 8.559 | 303,211 | +4,539 | 0.01% | 2,595,183 |
| 2019-08-05 | 2019-08-01 | 9.000 | 298,672 | +908 | 0.01% | 2,687,934 |
| 2019-08-02 | 2019-07-31 | 9.044 | 297,764 | +12,710 | 0.01% | 2,692,882 |
| 2019-07-31 | 2019-07-29 | 8.867 | 285,054 | +19,064 | 0.01% | 2,527,697 |
| 2019-07-24 | 2019-07-22 | 9.407 | 265,990 | +9,078 | 0.01% | 2,502,218 |
| 2019-07-19 | 2019-07-17 | 9.539 | 256,912 | +2,723 | 0.01% | 2,450,780 |
| 2019-07-18 | 2019-07-16 | 9.495 | 254,189 | -907 | 0.01% | 2,413,604 |
| 2019-07-16 | 2019-07-12 | 9.881 | 255,096 | +24,511 | 0.01% | 2,520,566 |
| 2019-07-04 | 2019-07-02 | 11.170 | 230,585 | +9,078 | 0.01% | 2,575,556 |
| 2019-07-02 | 2019-06-27 | 10.784 | 221,507 | +18,156 | 0.01% | 2,388,758 |
| 2019-06-21 | 2019-06-19 | 10.586 | 203,351 | -7,262 | 0.01% | 2,152,642 |
| 2019-06-19 | 2019-06-17 | 10.244 | 210,613 | +7,262 | 0.01% | 2,157,596 |
| 2019-06-14 | 2019-06-12 | 10.553 | 203,351 | -4,539 | 0.01% | 2,145,922 |
| 2019-06-12 | 2019-06-10 | 10.476 | 207,890 | +4,539 | 0.01% | 2,177,791 |
| 2019-06-10 | 2019-06-05 | 10.399 | 203,351 | -9,078 | 0.01% | 2,114,562 |
| 2019-06-06 | 2019-06-04 | 10.694 | 212,429 | +9,986 | 0.01% | 2,271,779 |
| 2019-06-05 | 2019-06-03 | 10.966 | 202,443 | +5,181 | 0.01% | 2,219,912 |
| 2019-06-04 | 2019-05-31 | 10.853 | 197,262 | -17,692 | 0.01% | 2,140,799 |
| 2019-05-28 | 2019-05-24 | 11.373 | 214,954 | +8,846 | 0.01% | 2,444,582 |
| 2019-05-27 | 2019-05-23 | 11.327 | 206,108 | +4,423 | 0.01% | 2,334,660 |
| 2019-05-09 | 2019-05-07 | 13.181 | 201,685 | -17,692 | 0.01% | 2,658,479 |
| 2019-04-30 | 2019-04-26 | 13.679 | 219,377 | -2,653 | 0.01% | 3,000,804 |
| 2019-04-29 | 2019-04-25 | 13.882 | 222,030 | -8,846 | 0.01% | 3,082,274 |
| 2019-04-24 | 2019-04-18 | 14.447 | 230,876 | -19,461 | 0.01% | 3,335,576 |
| 2019-04-23 | 2019-04-17 | 14.199 | 250,337 | -5,308 | 0.01% | 3,554,478 |
| 2019-04-18 | 2019-04-16 | 13.634 | 255,645 | -26,537 | 0.01% | 3,485,345 |
| 2019-04-17 | 2019-04-15 | 13.385 | 282,182 | -2,654 | 0.01% | 3,776,958 |
| 2019-04-16 | 2019-04-12 | 13.046 | 284,836 | -2,654 | 0.01% | 3,715,881 |
| 2019-04-15 | 2019-04-11 | 13.023 | 287,490 | -884 | 0.01% | 3,744,005 |
| 2019-04-12 | 2019-04-10 | 12.797 | 288,374 | -17,692 | 0.01% | 3,690,317 |
| 2019-04-09 | 2019-04-04 | 11.960 | 306,066 | -10,615 | 0.01% | 3,660,681 |
| 2019-04-08 | 2019-04-03 | 11.960 | 316,681 | -5,307 | 0.01% | 3,787,641 |
| 2019-04-04 | 2019-04-02 | 11.486 | 321,988 | -9,731 | 0.01% | 3,698,235 |
| 2019-04-03 | 2019-04-01 | 11.203 | 331,719 | +1,769 | 0.01% | 3,716,252 |
| 2019-03-28 | 2019-03-26 | 10.920 | 329,950 | -8,845 | 0.01% | 3,603,184 |
| 2019-03-27 | 2019-03-25 | 10.920 | 338,795 | -1,770 | 0.02% | 3,699,775 |
| 2019-03-25 | 2019-03-21 | 10.966 | 340,565 | +16,807 | 0.02% | 3,734,504 |
| 2019-03-22 | 2019-03-20 | 10.853 | 323,758 | +885 | 0.01% | 3,513,605 |
| 2019-03-21 | 2019-03-19 | 11.022 | 322,873 | -4,423 | 0.01% | 3,558,750 |
| 2019-03-20 | 2019-03-18 | 10.886 | 327,296 | +9,731 | 0.01% | 3,563,101 |
| 2019-03-19 | 2019-03-15 | 10.728 | 317,565 | +13,268 | 0.01% | 3,406,905 |
| 2019-03-18 | 2019-03-14 | 10.683 | 304,297 | +7,077 | 0.01% | 3,250,803 |
| 2019-03-15 | 2019-03-13 | 11.237 | 297,220 | +8,846 | 0.01% | 3,339,839 |
| 2019-03-14 | 2019-03-12 | 11.271 | 288,374 | +13,269 | 0.01% | 3,250,217 |
| 2019-03-13 | 2019-03-11 | 11.113 | 275,105 | +16,807 | 0.01% | 3,057,125 |
| 2019-03-12 | 2019-03-08 | 11.667 | 258,298 | -7,077 | 0.01% | 3,013,436 |
| 2019-03-11 | 2019-03-07 | 12.187 | 265,375 | +17,692 | 0.01% | 3,233,999 |
| 2019-03-07 | 2019-03-05 | 12.548 | 247,683 | +4,423 | 0.01% | 3,107,995 |
| 2019-03-06 | 2019-03-04 | 12.684 | 243,260 | -7,962 | 0.01% | 3,085,494 |
| 2019-03-05 | 2019-03-01 | 12.752 | 251,222 | +4,423 | 0.01% | 3,203,524 |
| 2019-02-27 | 2019-02-25 | 13.159 | 246,799 | +17,692 | 0.01% | 3,247,563 |
| 2019-02-08 | 2019-01-31 | 13.340 | 229,107 | -14,153 | 0.01% | 3,056,198 |
| 2019-01-31 | 2019-01-29 | 13.046 | 243,260 | +8,845 | 0.01% | 3,173,494 |
| 2019-01-23 | 2019-01-21 | 12.820 | 234,415 | +8,846 | 0.01% | 3,005,105 |
| 2019-01-21 | 2019-01-17 | 12.639 | 225,569 | -4,423 | 0.01% | 2,850,903 |
| 2019-01-18 | 2019-01-16 | 13.023 | 229,992 | -8,846 | 0.01% | 2,995,204 |
| 2019-01-17 | 2019-01-15 | 12.933 | 238,838 | +3,539 | 0.01% | 3,088,806 |
| 2019-01-11 | 2019-01-09 | 11.960 | 235,299 | +4,423 | 0.01% | 2,814,277 |
| 2018-12-28 | 2018-12-24 | 12.593 | 230,876 | +6,192 | 0.01% | 2,907,536 |
| 2018-12-27 | 2018-12-20 | 12.639 | 224,684 | -8,846 | 0.01% | 2,839,717 |
| 2018-12-19 | 2018-12-17 | 13.181 | 233,530 | +1,769 | 0.01% | 3,078,239 |
| 2018-12-17 | 2018-12-13 | 13.905 | 231,761 | -4,423 | 0.01% | 3,222,602 |
| 2018-12-10 | 2018-12-06 | 13.724 | 236,184 | -1,769 | 0.01% | 3,241,383 |
| 2018-12-07 | 2018-12-05 | 14.108 | 237,953 | -8,846 | 0.01% | 3,357,121 |
| 2018-12-05 | 2018-12-03 | 14.108 | 246,799 | -19,461 | 0.01% | 3,481,923 |
| 2018-12-04 | 2018-11-30 | 13.317 | 266,260 | -8,845 | 0.01% | 3,545,785 |
| 2018-12-03 | 2018-11-29 | 13.181 | 275,105 | +8,845 | 0.01% | 3,626,254 |
| 2018-11-28 | 2018-11-26 | 12.865 | 266,260 | +8,846 | 0.01% | 3,425,385 |
| 2018-11-22 | 2018-11-20 | 13.114 | 257,414 | -4,423 | 0.01% | 3,375,603 |
| 2018-11-20 | 2018-11-16 | 13.204 | 261,837 | -4,423 | 0.01% | 3,457,284 |
| 2018-11-15 | 2018-11-13 | 12.684 | 266,260 | +8,846 | 0.01% | 3,377,225 |
| 2018-11-06 | 2018-11-02 | 13.294 | 257,414 | -38,037 | 0.01% | 3,422,163 |
| 2018-11-02 | 2018-10-31 | 12.435 | 295,451 | -4,423 | 0.01% | 3,674,001 |
| 2018-10-30 | 2018-10-26 | 11.440 | 299,874 | +13,269 | 0.01% | 3,430,682 |
| 2018-10-29 | 2018-10-25 | 11.847 | 286,605 | +5,307 | 0.01% | 3,395,519 |
| 2018-10-15 | 2018-10-11 | 11.667 | 281,298 | -1,769 | 0.01% | 3,281,765 |
| 2018-10-08 | 2018-10-04 | 13.249 | 283,067 | +14,154 | 0.01% | 3,750,404 |
| 2018-10-04 | 2018-10-02 | 13.747 | 268,913 | +21,230 | 0.01% | 3,696,635 |
| 2018-09-26 | 2018-09-21 | 14.199 | 247,683 | -8,846 | 0.01% | 3,516,795 |
| 2018-09-19 | 2018-09-17 | 13.159 | 256,529 | +3,538 | 0.01% | 3,375,597 |
| 2018-09-18 | 2018-09-14 | 12.910 | 252,991 | +8,846 | 0.01% | 3,266,122 |
| 2018-09-14 | 2018-09-12 | 12.051 | 244,145 | +2,654 | 0.01% | 2,942,159 |
| 2018-09-11 | 2018-09-07 | 13.362 | 241,491 | +1,769 | 0.01% | 3,226,856 |
| 2018-09-10 | 2018-09-06 | 13.181 | 239,722 | +8,846 | 0.01% | 3,159,858 |
| 2018-08-31 | 2018-08-29 | 15.148 | 230,876 | -42,460 | 0.01% | 3,497,396 |
| 2018-08-30 | 2018-08-28 | 14.764 | 273,336 | -11,500 | 0.01% | 4,035,536 |
| 2018-08-27 | 2018-08-23 | 14.425 | 284,836 | -8,846 | 0.01% | 4,108,722 |
| 2018-08-24 | 2018-08-22 | 14.900 | 293,682 | -1,769 | 0.01% | 4,375,764 |
| 2018-08-22 | 2018-08-20 | 14.470 | 295,451 | -41,575 | 0.01% | 4,275,202 |
| 2018-08-21 | 2018-08-17 | 13.792 | 337,026 | -885 | 0.02% | 4,648,196 |
| 2018-08-20 | 2018-08-16 | 13.362 | 337,911 | -3,538 | 0.02% | 4,515,241 |
| 2018-08-17 | 2018-08-15 | 13.385 | 341,449 | -4,423 | 0.02% | 4,570,237 |
| 2018-08-15 | 2018-08-13 | 13.882 | 345,872 | -2,654 | 0.02% | 4,801,478 |
| 2018-08-14 | 2018-08-10 | 13.792 | 348,526 | -15,038 | 0.02% | 4,806,801 |
| 2018-08-13 | 2018-08-09 | 12.729 | 363,564 | -17,691 | 0.02% | 4,627,862 |
| 2018-08-10 | 2018-08-08 | 12.887 | 381,255 | -8,846 | 0.02% | 4,913,394 |
| 2018-08-06 | 2018-08-02 | 12.413 | 390,101 | -5,308 | 0.02% | 4,842,176 |
| 2018-08-03 | 2018-08-01 | 12.978 | 395,409 | -3,538 | 0.02% | 5,131,562 |
| 2018-08-02 | 2018-07-31 | 12.616 | 398,947 | -2,654 | 0.02% | 5,033,158 |
| 2018-08-01 | 2018-07-30 | 12.345 | 401,601 | -7,077 | 0.02% | 4,957,681 |
| 2018-07-31 | 2018-07-27 | 11.712 | 408,678 | -28,306 | 0.02% | 4,786,325 |
| 2018-07-30 | 2018-07-26 | 10.864 | 436,984 | +14,153 | 0.02% | 4,747,337 |
| 2018-07-27 | 2018-07-25 | 11.553 | 422,831 | +3,538 | 0.02% | 4,885,161 |
| 2018-07-26 | 2018-07-24 | 11.757 | 419,293 | +13,269 | 0.02% | 4,929,605 |
| 2018-07-23 | 2018-07-19 | 12.413 | 406,024 | -3,538 | 0.02% | 5,039,822 |
| 2018-07-20 | 2018-07-18 | 12.548 | 409,562 | +1,769 | 0.02% | 5,139,298 |
| 2018-07-19 | 2018-07-17 | 12.707 | 407,793 | +1,769 | 0.02% | 5,181,640 |
| 2018-07-17 | 2018-07-13 | 12.842 | 406,024 | -7,076 | 0.02% | 5,214,242 |
| 2018-07-13 | 2018-07-11 | 12.051 | 413,100 | +1,769 | 0.02% | 4,978,214 |
| 2018-07-10 | 2018-07-06 | 12.435 | 411,331 | -2,654 | 0.02% | 5,114,996 |
| 2018-07-04 | 2018-06-29 | 13.114 | 413,985 | +2,654 | 0.02% | 5,428,799 |
| 2018-07-03 | 2018-06-28 | 12.548 | 411,331 | -6,192 | 0.02% | 5,161,496 |
| 2018-06-28 | 2018-06-26 | 12.526 | 417,523 | +8,845 | 0.02% | 5,229,755 |
| 2018-06-27 | 2018-06-25 | 13.294 | 408,678 | -15,037 | 0.02% | 5,433,126 |
| 2018-06-22 | 2018-06-20 | 13.453 | 423,715 | +8,845 | 0.02% | 5,700,093 |
| 2018-06-21 | 2018-06-19 | 13.227 | 414,870 | +15,923 | 0.02% | 5,487,304 |
| 2018-06-20 | 2018-06-15 | 14.063 | 398,947 | -11,500 | 0.02% | 5,610,438 |
| 2018-06-19 | 2018-06-14 | 14.176 | 410,447 | -3,538 | 0.02% | 5,818,564 |
| 2018-06-15 | 2018-06-13 | 14.447 | 413,985 | -1,769 | 0.02% | 5,981,039 |
| 2018-06-13 | 2018-06-11 | 15.194 | 415,754 | -12,384 | 0.02% | 6,316,796 |
| 2018-06-12 | 2018-06-08 | 15.035 | 428,138 | +17,691 | 0.02% | 6,437,194 |
| 2018-06-08 | 2018-06-06 | 15.081 | 410,447 | -3,538 | 0.02% | 6,189,764 |
| 2018-06-07 | 2018-06-05 | 15.558 | 413,985 | -24,768 | 0.02% | 6,440,799 |
| 2018-06-06 | 2018-06-04 | 15.075 | 438,753 | -5,094 | 0.02% | 6,614,399 |
| 2018-06-05 | 2018-06-01 | 14.524 | 443,847 | +3,481 | 0.02% | 6,446,394 |
| 2018-06-04 | 2018-05-31 | 14.869 | 440,366 | -871 | 0.02% | 6,547,636 |
| 2018-06-01 | 2018-05-30 | 13.743 | 441,237 | +2,611 | 0.02% | 6,063,726 |
| 2018-05-31 | 2018-05-29 | 14.340 | 438,626 | -870 | 0.02% | 6,289,925 |
| 2018-05-30 | 2018-05-28 | 14.708 | 439,496 | -4,351 | 0.02% | 6,464,000 |
| 2018-05-29 | 2018-05-25 | 14.340 | 443,847 | -5,222 | 0.02% | 6,364,794 |
| 2018-05-28 | 2018-05-24 | 14.202 | 449,069 | -2,611 | 0.02% | 6,377,758 |
| 2018-05-25 | 2018-05-23 | 13.972 | 451,680 | +4,351 | 0.02% | 6,311,040 |
| 2018-05-24 | 2018-05-21 | 14.915 | 447,329 | -8,702 | 0.02% | 6,671,726 |
| 2018-05-23 | 2018-05-18 | 14.225 | 456,031 | -49,607 | 0.02% | 6,487,113 |
| 2018-05-21 | 2018-05-17 | 13.720 | 505,638 | -6,962 | 0.02% | 6,937,141 |
| 2018-05-18 | 2018-05-16 | 13.926 | 512,600 | -871 | 0.02% | 7,138,676 |
| 2018-05-17 | 2018-05-15 | 13.926 | 513,471 | -4,351 | 0.02% | 7,150,806 |
| 2018-05-16 | 2018-05-14 | 14.133 | 517,822 | -5,222 | 0.02% | 7,318,500 |
| 2018-05-15 | 2018-05-11 | 13.444 | 523,044 | -13,054 | 0.02% | 7,031,704 |
| 2018-05-14 | 2018-05-10 | 13.421 | 536,098 | -13,054 | 0.02% | 7,194,879 |
| 2018-05-11 | 2018-05-09 | 13.030 | 549,152 | -1,741 | 0.03% | 7,155,535 |
| 2018-05-10 | 2018-05-08 | 12.938 | 550,893 | +870 | 0.03% | 7,127,580 |
| 2018-05-09 | 2018-05-07 | 13.099 | 550,023 | +13,055 | 0.03% | 7,204,804 |
| 2018-05-08 | 2018-05-04 | 13.375 | 536,968 | -9,574 | 0.02% | 7,181,875 |
| 2018-05-07 | 2018-05-03 | 13.237 | 546,542 | +9,574 | 0.03% | 7,234,566 |
| 2018-05-04 | 2018-05-02 | 13.720 | 536,968 | +34,811 | 0.02% | 7,366,975 |
| 2018-05-03 | 2018-04-30 | 14.087 | 502,157 | -4,351 | 0.02% | 7,074,023 |
| 2018-05-02 | 2018-04-27 | 13.834 | 506,508 | +4,351 | 0.02% | 7,007,277 |
| 2018-04-27 | 2018-04-25 | 14.110 | 502,157 | -870 | 0.02% | 7,085,563 |
| 2018-04-26 | 2018-04-24 | 14.064 | 503,027 | -6,092 | 0.02% | 7,074,719 |
| 2018-04-25 | 2018-04-23 | 13.834 | 509,119 | -8,703 | 0.02% | 7,043,399 |
| 2018-04-24 | 2018-04-20 | 13.743 | 517,822 | +8,703 | 0.02% | 7,116,200 |
| 2018-04-23 | 2018-04-19 | 13.972 | 509,119 | -1,741 | 0.02% | 7,113,599 |
| 2018-04-20 | 2018-04-18 | 13.559 | 510,860 | +15,666 | 0.02% | 6,926,604 |
| 2018-04-19 | 2018-04-17 | 14.248 | 495,194 | +5,221 | 0.02% | 7,055,593 |
| 2018-04-18 | 2018-04-16 | 15.075 | 489,973 | -24,368 | 0.02% | 7,386,564 |
| 2018-04-17 | 2018-04-13 | 14.777 | 514,341 | -13,054 | 0.02% | 7,600,262 |
| 2018-04-16 | 2018-04-12 | 14.225 | 527,395 | -1,741 | 0.02% | 7,502,278 |
| 2018-04-13 | 2018-04-11 | 14.547 | 529,136 | +14,795 | 0.02% | 7,697,284 |
| 2018-04-12 | 2018-04-10 | 14.593 | 514,341 | -8,703 | 0.02% | 7,505,702 |
| 2018-04-11 | 2018-04-09 | 14.225 | 523,044 | +3,481 | 0.02% | 7,440,384 |
| 2018-04-09 | 2018-04-04 | 13.559 | 519,563 | -870 | 0.02% | 7,044,606 |
| 2018-04-06 | 2018-04-03 | 13.513 | 520,433 | -870 | 0.02% | 7,032,482 |
| 2018-04-04 | 2018-03-29 | 13.582 | 521,303 | -2,611 | 0.02% | 7,080,178 |
| 2018-04-03 | 2018-03-28 | 13.513 | 523,914 | -6,092 | 0.02% | 7,079,520 |
| 2018-03-29 | 2018-03-27 | 14.110 | 530,006 | +15,665 | 0.02% | 7,478,520 |
| 2018-03-28 | 2018-03-26 | 13.903 | 514,341 | +6,962 | 0.02% | 7,151,102 |
| 2018-03-27 | 2018-03-23 | 14.087 | 507,379 | +8,703 | 0.02% | 7,147,587 |
| 2018-03-26 | 2018-03-22 | 14.708 | 498,676 | +37,423 | 0.02% | 7,334,405 |
| 2018-03-23 | 2018-03-21 | 15.351 | 461,253 | -27,849 | 0.02% | 7,080,797 |
| 2018-03-22 | 2018-03-20 | 15.236 | 489,102 | +1,740 | 0.02% | 7,452,113 |
| 2018-03-21 | 2018-03-19 | 15.305 | 487,362 | -2,611 | 0.02% | 7,459,202 |
| 2018-03-20 | 2018-03-16 | 14.846 | 489,973 | +26,109 | 0.02% | 7,273,964 |
| 2018-03-19 | 2018-03-15 | 15.052 | 463,864 | +131,414 | 0.02% | 6,982,299 |
| 2018-03-16 | 2018-03-14 | 15.857 | 332,450 | +161,003 | 0.02% | 5,271,593 |
| 2018-03-14 | 2018-03-12 | 19.143 | 171,447 | +6,962 | 0.01% | 3,282,021 |
| 2018-03-13 | 2018-03-09 | 18.270 | 164,485 | +34,812 | 0.01% | 3,005,107 |
| 2018-03-12 | 2018-03-08 | 17.488 | 129,673 | +1,741 | 0.01% | 2,267,779 |
| 2018-03-09 | 2018-03-07 | 17.557 | 127,932 | +9,573 | 0.01% | 2,246,151 |
| 2018-03-08 | 2018-03-06 | 18.454 | 118,359 | +870 | 0.01% | 2,184,154 |
| 2018-03-07 | 2018-03-05 | 18.063 | 117,489 | +6,092 | 0.01% | 2,122,200 |
| 2018-03-06 | 2018-03-02 | 18.293 | 111,397 | +13,925 | 0.01% | 2,037,760 |
| 2018-03-05 | 2018-03-01 | 19.878 | 97,472 | +6,962 | 0.00% | 1,937,593 |
| 2018-03-02 | 2018-02-28 | 20.039 | 90,510 | -1,741 | 0.00% | 1,813,759 |
| 2018-03-01 | 2018-02-27 | 19.878 | 92,251 | -9,573 | 0.00% | 1,833,807 |
| 2018-02-28 | 2018-02-26 | 20.752 | 101,824 | -13,924 | 0.00% | 2,113,024 |
| 2018-02-26 | 2018-02-22 | 19.855 | 115,748 | -11,314 | 0.01% | 2,298,231 |
| 2018-02-23 | 2018-02-21 | 19.947 | 127,062 | -8,703 | 0.01% | 2,534,556 |
| 2018-02-21 | 2018-02-15 | 19.028 | 135,765 | +14,795 | 0.01% | 2,583,358 |
| 2018-02-20 | 2018-02-13 | 19.488 | 120,970 | -6,962 | 0.01% | 2,357,437 |
| 2018-02-13 | 2018-02-09 | 18.408 | 127,932 | -871 | 0.01% | 2,354,931 |
| 2018-02-08 | 2018-02-06 | 17.948 | 128,803 | -5,222 | 0.01% | 2,311,764 |
| 2018-02-07 | 2018-02-05 | 18.729 | 134,025 | +8,703 | 0.01% | 2,510,209 |
| 2018-02-02 | 2018-01-31 | 19.258 | 125,322 | -5,221 | 0.01% | 2,413,447 |
| 2018-02-01 | 2018-01-30 | 19.396 | 130,543 | +4,351 | 0.01% | 2,531,993 |
| 2018-01-29 | 2018-01-25 | 19.878 | 126,192 | -2,611 | 0.01% | 2,508,502 |
| 2018-01-26 | 2018-01-24 | 19.649 | 128,803 | +9,573 | 0.01% | 2,530,804 |
| 2018-01-25 | 2018-01-23 | 19.947 | 119,230 | +12,184 | 0.01% | 2,378,328 |
| 2018-01-24 | 2018-01-22 | 19.419 | 107,046 | +3,482 | 0.00% | 2,078,709 |
| 2018-01-23 | 2018-01-19 | 19.603 | 103,564 | +1,740 | 0.00% | 2,030,132 |
| 2018-01-22 | 2018-01-18 | 19.718 | 101,824 | +28,720 | 0.00% | 2,007,724 |
| 2018-01-19 | 2018-01-17 | 20.131 | 73,104 | +6,962 | 0.00% | 1,471,674 |
| 2018-01-18 | 2018-01-16 | 20.890 | 66,142 | +11,314 | 0.00% | 1,381,681 |
| 2018-01-15 | 2018-01-11 | 21.832 | 54,828 | +4,351 | 0.00% | 1,196,995 |
| 2018-01-12 | 2018-01-10 | 22.452 | 50,477 | +9,573 | 0.00% | 1,133,325 |
| 2018-01-11 | 2018-01-09 | 22.935 | 40,904 | -12,184 | 0.00% | 938,130 |
| 2018-01-10 | 2018-01-08 | 21.809 | 53,088 | -20,016 | 0.00% | 1,157,788 |
| 2018-01-09 | 2018-01-05 | 21.487 | 73,104 | -5,222 | 0.00% | 1,570,794 |
| 2018-01-05 | 2018-01-03 | 22.085 | 78,326 | -6,092 | 0.00% | 1,729,800 |
| 2018-01-04 | 2018-01-02 | 21.763 | 84,418 | -3,481 | 0.00% | 1,837,179 |
| 2018-01-03 | 2017-12-29 | 21.395 | 87,899 | -6,963 | 0.00% | 1,880,616 |
| 2018-01-02 | 2017-12-28 | 21.234 | 94,862 | +1,741 | 0.00% | 2,014,330 |
| 2017-12-29 | 2017-12-27 | 21.142 | 93,121 | -23,498 | 0.00% | 1,968,802 |
| 2017-12-28 | 2017-12-22 | 20.982 | 116,619 | +1,741 | 0.01% | 2,446,846 |
| 2017-12-27 | 2017-12-21 | 20.844 | 114,878 | +1,740 | 0.01% | 2,394,477 |
| 2017-12-22 | 2017-12-20 | 20.729 | 113,138 | +6,963 | 0.01% | 2,345,209 |
| 2017-12-21 | 2017-12-19 | 21.510 | 106,175 | -15,665 | 0.00% | 2,283,834 |
| 2017-12-20 | 2017-12-18 | 20.775 | 121,840 | +870 | 0.01% | 2,531,190 |
| 2017-12-19 | 2017-12-15 | 19.557 | 120,970 | +11,314 | 0.01% | 2,365,777 |
| 2017-12-18 | 2017-12-14 | 20.384 | 109,656 | +24,368 | 0.01% | 2,235,231 |
| 2017-12-15 | 2017-12-13 | 21.303 | 85,288 | -11,314 | 0.00% | 1,816,913 |
| 2017-12-14 | 2017-12-12 | 20.522 | 96,602 | +3,481 | 0.00% | 1,982,458 |
| 2017-12-13 | 2017-12-11 | 20.407 | 93,121 | +870 | 0.00% | 1,900,321 |
| 2017-12-11 | 2017-12-07 | 19.534 | 92,251 | -3,481 | 0.00% | 1,802,007 |
| 2017-12-07 | 2017-12-05 | 20.085 | 95,732 | -6,092 | 0.00% | 1,922,804 |
| 2017-12-06 | 2017-12-04 | 20.200 | 101,824 | +50,477 | 0.00% | 2,056,864 |
| 2017-12-05 | 2017-12-01 | 19.143 | 51,347 | -870 | 0.00% | 982,939 |
| 2017-11-30 | 2017-11-28 | 19.878 | 52,217 | -5,222 | 0.00% | 1,037,993 |
| 2017-11-29 | 2017-11-27 | 19.764 | 57,439 | +4,351 | 0.00% | 1,135,198 |
| 2017-11-28 | 2017-11-24 | 19.603 | 53,088 | +871 | 0.00% | 1,040,667 |
| 2017-11-27 | 2017-11-23 | 19.511 | 52,217 | +1,740 | 0.00% | 1,018,793 |
| 2017-11-24 | 2017-11-22 | 19.810 | 50,477 | -870 | 0.00% | 999,925 |
| 2017-11-23 | 2017-11-21 | 20.384 | 51,347 | +1,741 | 0.00% | 1,046,659 |
| 2017-11-22 | 2017-11-20 | 20.384 | 49,606 | -32,201 | 0.00% | 1,011,170 |
| 2017-11-21 | 2017-11-17 | 20.131 | 81,807 | -13,925 | 0.00% | 1,646,877 |
| 2017-11-17 | 2017-11-15 | 18.867 | 95,732 | +870 | 0.00% | 1,806,204 |
| 2017-11-16 | 2017-11-14 | 18.706 | 94,862 | -7,832 | 0.00% | 1,774,529 |
| 2017-11-15 | 2017-11-13 | 17.856 | 102,694 | -870 | 0.00% | 1,833,718 |
| 2017-11-14 | 2017-11-10 | 17.879 | 103,564 | -5,222 | 0.00% | 1,851,633 |
| 2017-11-10 | 2017-11-08 | 18.270 | 108,786 | -4,352 | 0.00% | 1,987,498 |
| 2017-11-07 | 2017-11-03 | 17.534 | 113,138 | -147,078 | 0.01% | 1,983,807 |
| 2017-11-06 | 2017-11-02 | 17.419 | 260,216 | -8,703 | 0.01% | 4,532,833 |
| 2017-11-03 | 2017-11-01 | 17.626 | 268,919 | +23,497 | 0.01% | 4,740,054 |
| 2017-11-01 | 2017-10-30 | 17.305 | 245,422 | -27,849 | 0.01% | 4,246,928 |
| 2017-10-31 | 2017-10-27 | 17.374 | 273,271 | -8,703 | 0.01% | 4,747,684 |
| 2017-10-27 | 2017-10-25 | 18.247 | 281,974 | +871 | 0.01% | 5,145,126 |
| 2017-10-26 | 2017-10-24 | 17.902 | 281,103 | +40,903 | 0.01% | 5,032,333 |
| 2017-10-25 | 2017-10-23 | 18.017 | 240,200 | +113,138 | 0.01% | 4,327,684 |
| 2017-10-24 | 2017-10-20 | 17.741 | 127,062 | -78,326 | 0.01% | 2,254,236 |
| 2017-10-23 | 2017-10-19 | 17.305 | 205,388 | -12,184 | 0.01% | 3,554,156 |
| 2017-10-20 | 2017-10-18 | 18.178 | 217,572 | +9,573 | 0.01% | 3,954,995 |
| 2017-10-19 | 2017-10-17 | 18.500 | 207,999 | +4,351 | 0.01% | 3,847,898 |
| 2017-10-18 | 2017-10-16 | 19.212 | 203,648 | -45,255 | 0.01% | 3,912,487 |
| 2017-10-17 | 2017-10-13 | 19.028 | 248,903 | +137,506 | 0.01% | 4,736,166 |
| 2017-10-16 | 2017-10-12 | 17.948 | 111,397 | -8,703 | 0.01% | 1,999,360 |
| 2017-10-13 | 2017-10-11 | 17.741 | 120,100 | +29,590 | 0.01% | 2,130,722 |
| 2017-10-12 | 2017-10-10 | 17.029 | 90,510 | +3,481 | 0.00% | 1,541,279 |
| 2017-10-11 | 2017-10-09 | 16.914 | 87,029 | -3,481 | 0.00% | 1,472,002 |
| 2017-10-10 | 2017-10-06 | 17.190 | 90,510 | -870 | 0.00% | 1,555,839 |
| 2017-10-09 | 2017-10-04 | 16.776 | 91,380 | +870 | 0.00% | 1,532,994 |
| 2017-10-06 | 2017-10-03 | 16.339 | 90,510 | -8,703 | 0.00% | 1,478,879 |
| 2017-10-04 | 2017-09-29 | 15.374 | 99,213 | +3,481 | 0.00% | 1,525,321 |
| 2017-10-03 | 2017-09-28 | 15.052 | 95,732 | +3,481 | 0.00% | 1,441,003 |
| 2017-09-26 | 2017-09-22 | 15.604 | 92,251 | -1,740 | 0.00% | 1,439,486 |
| 2017-09-25 | 2017-09-21 | 15.972 | 93,991 | +1,740 | 0.00% | 1,501,197 |
| 2017-09-22 | 2017-09-20 | 16.110 | 92,251 | -7,832 | 0.00% | 1,486,126 |
| 2017-09-20 | 2017-09-18 | 15.535 | 100,083 | -1,741 | 0.00% | 1,554,796 |
| 2017-09-18 | 2017-09-14 | 15.259 | 101,824 | +6,092 | 0.00% | 1,553,763 |
| 2017-09-15 | 2017-09-13 | 14.846 | 95,732 | +5,222 | 0.00% | 1,421,203 |
| 2017-09-14 | 2017-09-12 | 14.800 | 90,510 | +3,481 | 0.00% | 1,339,519 |
| 2017-09-12 | 2017-09-08 | 14.754 | 87,029 | +4,352 | 0.00% | 1,284,001 |
| 2017-09-11 | 2017-09-07 | 14.961 | 82,677 | +13,924 | 0.00% | 1,236,893 |
| 2017-09-06 | 2017-09-04 | 15.029 | 68,753 | +3,481 | 0.00% | 1,033,322 |
| 2017-09-05 | 2017-09-01 | 14.938 | 65,272 | -4,351 | 0.00% | 975,005 |
| 2017-09-04 | 2017-08-31 | 14.938 | 69,623 | -870 | 0.00% | 1,039,998 |
| 2017-09-01 | 2017-08-30 | 14.869 | 70,493 | +4,351 | 0.00% | 1,048,134 |
| 2017-08-31 | 2017-08-29 | 14.800 | 66,142 | +3,481 | 0.00% | 978,880 |
| 2017-08-25 | 2017-08-22 | 15.052 | 62,661 | -8,703 | 0.00% | 943,203 |
| 2017-08-22 | 2017-08-18 | 14.823 | 71,364 | -17,405 | 0.00% | 1,057,804 |
| 2017-08-21 | 2017-08-17 | 14.570 | 88,769 | -11,314 | 0.00% | 1,293,353 |
| 2017-08-18 | 2017-08-16 | 14.616 | 100,083 | -6,092 | 0.00% | 1,462,796 |
| 2017-08-17 | 2017-08-15 | 13.674 | 106,175 | -7,833 | 0.00% | 1,451,796 |
| 2017-08-16 | 2017-08-14 | 13.421 | 114,008 | +3,481 | 0.01% | 1,530,082 |
| 2017-08-15 | 2017-08-11 | 12.846 | 110,527 | +4,352 | 0.01% | 1,419,864 |
| 2017-08-14 | 2017-08-10 | 13.168 | 106,175 | +870 | 0.00% | 1,398,117 |
| 2017-08-10 | 2017-08-08 | 13.674 | 105,305 | +6,092 | 0.00% | 1,439,900 |
| 2017-08-08 | 2017-08-04 | 13.444 | 99,213 | +15,665 | 0.00% | 1,333,801 |
| 2017-08-07 | 2017-08-03 | 14.018 | 83,548 | +43,515 | 0.00% | 1,171,204 |
| 2017-08-04 | 2017-08-02 | 14.777 | 40,033 | +6,092 | 0.00% | 591,556 |
| 2017-08-02 | 2017-07-31 | 15.489 | 33,941 | +2,611 | 0.00% | 525,716 |
| 2017-07-21 | 2017-07-19 | 15.834 | 31,330 | -8,703 | 0.00% | 496,074 |
| 2017-07-19 | 2017-07-17 | 15.443 | 40,033 | -4,352 | 0.00% | 618,235 |
| 2017-07-14 | 2017-07-12 | 14.363 | 44,385 | -2,611 | 0.00% | 637,504 |
| 2017-07-13 | 2017-07-11 | 14.340 | 46,996 | -870 | 0.00% | 673,926 |
| 2017-07-10 | 2017-07-06 | 14.363 | 47,866 | -14,795 | 0.00% | 687,501 |
| 2017-07-07 | 2017-07-05 | 14.018 | 62,661 | -15,665 | 0.00% | 878,403 |
| 2017-07-04 | 2017-06-30 | 14.064 | 78,326 | -3,481 | 0.00% | 1,101,600 |
| 2017-06-30 | 2017-06-28 | 13.674 | 81,807 | +3,481 | 0.00% | 1,118,598 |
| 2017-06-29 | 2017-06-27 | 13.766 | 78,326 | +17,406 | 0.00% | 1,078,200 |
| 2017-06-20 | 2017-06-16 | 13.789 | 60,920 | +3,481 | 0.00% | 839,997 |
| 2017-06-19 | 2017-06-15 | 13.880 | 57,439 | +8,703 | 0.00% | 797,279 |
| 2017-06-16 | 2017-06-14 | 14.386 | 48,736 | -4,352 | 0.00% | 701,117 |
| 2017-06-15 | 2017-06-13 | 14.363 | 53,088 | -33,941 | 0.00% | 762,505 |
| 2017-06-14 | 2017-06-12 | 13.559 | 87,029 | +3,481 | 0.00% | 1,180,001 |
| 2017-06-13 | 2017-06-09 | 14.018 | 83,548 | +871 | 0.00% | 1,171,204 |
| 2017-06-12 | 2017-06-08 | 13.766 | 82,677 | -26,109 | 0.00% | 1,138,094 |
| 2017-06-08 | 2017-06-06 | 13.592 | 108,786 | +26,979 | 0.00% | 1,478,652 |
| 2017-06-07 | 2017-06-05 | 13.919 | 81,807 | +9,872 | 0.00% | 1,138,693 |
| 2017-06-06 | 2017-06-02 | 14.129 | 71,935 | -2,569 | 0.00% | 1,016,402 |
| 2017-06-01 | 2017-05-29 | 13.569 | 74,504 | -5,995 | 0.00% | 1,010,940 |
| 2017-05-31 | 2017-05-26 | 13.078 | 80,499 | +857 | 0.00% | 1,052,806 |
| 2017-05-29 | 2017-05-25 | 13.335 | 79,642 | +10,276 | 0.00% | 1,062,058 |
| 2017-05-26 | 2017-05-24 | 13.476 | 69,366 | -4,282 | 0.00% | 934,743 |
| 2017-05-25 | 2017-05-23 | 13.265 | 73,648 | -1,712 | 0.00% | 976,965 |
| 2017-05-24 | 2017-05-22 | 13.546 | 75,360 | +23,978 | 0.00% | 1,020,795 |
| 2017-05-23 | 2017-05-19 | 14.526 | 51,382 | +14,558 | 0.00% | 746,399 |
| 2017-05-19 | 2017-05-17 | 14.713 | 36,824 | +857 | 0.00% | 541,803 |
| 2017-05-18 | 2017-05-16 | 15.414 | 35,967 | -3,426 | 0.00% | 554,393 |
| 2017-05-15 | 2017-05-11 | 14.480 | 39,393 | +1,713 | 0.00% | 570,401 |
| 2017-05-10 | 2017-05-08 | 14.363 | 37,680 | -7,707 | 0.00% | 541,198 |
| 2017-05-05 | 2017-05-02 | 14.433 | 45,387 | +3,425 | 0.00% | 655,073 |
| 2017-05-04 | 2017-04-28 | 14.153 | 41,962 | +13,702 | 0.00% | 593,880 |
| 2017-05-02 | 2017-04-27 | 14.223 | 28,260 | +1,713 | 0.00% | 401,938 |
| 2017-04-28 | 2017-04-26 | 14.667 | 26,547 | -21,410 | 0.00% | 389,354 |
| 2017-04-27 | 2017-04-25 | 13.779 | 47,957 | -6,851 | 0.00% | 660,806 |
| 2017-04-25 | 2017-04-21 | 13.779 | 54,808 | -1,712 | 0.00% | 755,207 |
| 2017-04-19 | 2017-04-13 | 12.915 | 56,520 | +8,563 | 0.00% | 729,957 |
| 2017-04-18 | 2017-04-12 | 13.078 | 47,957 | +1,713 | 0.00% | 627,206 |
| 2017-04-11 | 2017-04-07 | 13.382 | 46,244 | -3,425 | 0.00% | 618,842 |
| 2017-04-03 | 2017-03-30 | 13.499 | 49,669 | +8,563 | 0.00% | 670,476 |
| 2017-03-29 | 2017-03-27 | 13.335 | 41,106 | -1,712 | 0.00% | 548,165 |
| 2017-03-24 | 2017-03-22 | 13.546 | 42,818 | -2,569 | 0.00% | 579,995 |
| 2017-03-22 | 2017-03-20 | 13.312 | 45,387 | +4,281 | 0.00% | 604,194 |
| 2017-03-21 | 2017-03-17 | 13.429 | 41,106 | -11,132 | 0.00% | 552,005 |
| 2017-03-20 | 2017-03-16 | 13.802 | 52,238 | -25,691 | 0.00% | 721,014 |
| 2017-03-17 | 2017-03-15 | 13.826 | 77,929 | +34,254 | 0.00% | 1,077,434 |
| 2017-03-14 | 2017-03-10 | 11.957 | 43,675 | +6,851 | 0.00% | 522,243 |
| 2017-03-13 | 2017-03-09 | 12.261 | 36,824 | -2,569 | 0.00% | 451,502 |
| 2017-03-07 | 2017-03-03 | 11.841 | 39,393 | -3,425 | 0.00% | 466,441 |
| 2017-03-06 | 2017-03-02 | 11.957 | 42,818 | -12,846 | 0.00% | 511,996 |
| 2017-03-02 | 2017-02-28 | 11.701 | 55,664 | +5,995 | 0.00% | 651,301 |
| 2017-03-01 | 2017-02-27 | 11.841 | 49,669 | -2,569 | 0.00% | 588,116 |
| 2017-02-28 | 2017-02-24 | 11.572 | 52,238 | -35,111 | 0.00% | 604,505 |
| 2017-02-27 | 2017-02-23 | 11.245 | 87,349 | +4,281 | 0.00% | 982,255 |
| 2017-02-16 | 2017-02-14 | 11.374 | 83,068 | -8,563 | 0.00% | 944,784 |
| 2017-02-15 | 2017-02-13 | 11.269 | 91,631 | +8,563 | 0.00% | 1,032,546 |
| 2017-02-13 | 2017-02-09 | 11.444 | 83,068 | -8,563 | 0.00% | 950,604 |
| 2017-02-10 | 2017-02-08 | 11.327 | 91,631 | +15,414 | 0.00% | 1,037,896 |
| 2017-02-07 | 2017-02-03 | 10.743 | 76,217 | +1,713 | 0.00% | 818,803 |
| 2017-02-06 | 2017-02-02 | 10.533 | 74,504 | +856 | 0.00% | 784,740 |
| 2017-02-03 | 2017-02-01 | 10.953 | 73,648 | +8,564 | 0.00% | 806,684 |
| 2017-01-24 | 2017-01-20 | 11.502 | 65,084 | -7,707 | 0.00% | 748,601 |
| 2017-01-23 | 2017-01-19 | 11.350 | 72,791 | +7,707 | 0.00% | 826,197 |
| 2017-01-18 | 2017-01-16 | 11.409 | 65,084 | +22,266 | 0.00% | 742,521 |
| 2017-01-17 | 2017-01-13 | 11.350 | 42,818 | -857 | 0.00% | 485,996 |
| 2017-01-16 | 2017-01-12 | 11.420 | 43,675 | +8,564 | 0.00% | 498,783 |
| 2017-01-13 | 2017-01-11 | 11.654 | 35,111 | -24,835 | 0.00% | 409,179 |
| 2017-01-12 | 2017-01-10 | 11.128 | 59,946 | -23,978 | 0.00% | 667,103 |
| 2017-01-10 | 2017-01-06 | 10.288 | 83,924 | +25,691 | 0.00% | 863,380 |
| 2017-01-09 | 2017-01-05 | 10.194 | 58,233 | +9,420 | 0.00% | 593,640 |
| 2017-01-04 | 2016-12-30 | 10.743 | 48,813 | -22,265 | 0.00% | 524,401 |
| 2016-12-28 | 2016-12-22 | 10.393 | 71,078 | +4,281 | 0.00% | 738,695 |
| 2016-12-23 | 2016-12-21 | 10.778 | 66,797 | +4,282 | 0.00% | 719,944 |
| 2016-12-20 | 2016-12-16 | 11.128 | 62,515 | -12,845 | 0.00% | 695,692 |
| 2016-12-19 | 2016-12-15 | 10.860 | 75,360 | +12,845 | 0.00% | 818,396 |
| 2016-12-16 | 2016-12-14 | 11.047 | 62,515 | +11,989 | 0.00% | 690,582 |
| 2016-12-15 | 2016-12-13 | 11.455 | 50,526 | -1,712 | 0.00% | 578,794 |
| 2016-12-14 | 2016-12-12 | 11.035 | 52,238 | +8,563 | 0.00% | 576,445 |
| 2016-12-06 | 2016-12-02 | 11.479 | 43,675 | -8,563 | 0.00% | 501,333 |
| 2016-12-01 | 2016-11-29 | 11.093 | 52,238 | +5,138 | 0.00% | 579,495 |
| 2016-11-30 | 2016-11-28 | 11.105 | 47,100 | +2,569 | 0.00% | 523,048 |
| 2016-11-17 | 2016-11-15 | 11.280 | 44,531 | -16,271 | 0.00% | 502,319 |
| 2016-11-16 | 2016-11-14 | 10.860 | 60,802 | +10,276 | 0.00% | 660,299 |
| 2016-11-14 | 2016-11-10 | 11.280 | 50,526 | +17,984 | 0.00% | 569,944 |
| 2016-11-11 | 2016-11-09 | 11.841 | 32,542 | +21,409 | 0.00% | 385,320 |
| 2016-11-03 | 2016-11-01 | 12.074 | 11,133 | -4,282 | 0.00% | 134,423 |
| 2016-11-01 | 2016-10-28 | 11.911 | 15,415 | -4,281 | 0.00% | 183,605 |
| 2016-10-27 | 2016-10-25 | 12.705 | 19,696 | -5,139 | 0.00% | 250,234 |
| 2016-10-25 | 2016-10-20 | 12.331 | 24,835 | +5,139 | 0.00% | 306,244 |
| 2016-10-17 | 2016-10-13 | 12.495 | 19,696 | -4,282 | 0.00% | 246,094 |
| 2016-10-14 | 2016-10-12 | 12.822 | 23,978 | -4,282 | 0.00% | 307,436 |
| 2016-10-11 | 2016-10-06 | 12.261 | 28,260 | -19,697 | 0.00% | 346,498 |
| 2016-10-04 | 2016-09-30 | 11.794 | 47,957 | +8,564 | 0.00% | 565,605 |
| 2016-09-30 | 2016-09-28 | 12.074 | 39,393 | +3,426 | 0.00% | 475,641 |
| 2016-09-29 | 2016-09-27 | 12.401 | 35,967 | +19,696 | 0.00% | 446,035 |
| 2016-09-28 | 2016-09-26 | 12.518 | 16,271 | -4,282 | 0.00% | 203,680 |
| 2016-09-27 | 2016-09-23 | 13.032 | 20,553 | -1,713 | 0.00% | 267,842 |
| 2016-09-26 | 2016-09-22 | 12.868 | 22,266 | +3,426 | 0.00% | 286,526 |
| 2016-09-23 | 2016-09-21 | 13.149 | 18,840 | +4,282 | 0.00% | 247,719 |
| 2016-09-22 | 2016-09-20 | 13.359 | 14,558 | -4,282 | 0.00% | 194,477 |
| 2016-09-21 | 2016-09-19 | 12.845 | 18,840 | -4,282 | 0.00% | 241,999 |
| 2016-09-20 | 2016-09-15 | 12.611 | 23,122 | -8,564 | 0.00% | 291,601 |
| 2016-09-19 | 2016-09-14 | 12.448 | 31,686 | -2,569 | 0.00% | 394,425 |
| 2016-09-15 | 2016-09-13 | 12.518 | 34,255 | -5,994 | 0.00% | 428,804 |
| 2016-09-13 | 2016-09-09 | 12.845 | 40,249 | -3,426 | 0.00% | 516,997 |
| 2016-09-12 | 2016-09-08 | 13.125 | 43,675 | +12,846 | 0.00% | 573,243 |
| 2016-09-08 | 2016-09-06 | 13.265 | 30,829 | +17,127 | 0.00% | 408,957 |
| 2016-09-06 | 2016-09-02 | 12.051 | 13,702 | -856 | 0.00% | 165,121 |
| 2016-09-05 | 2016-09-01 | 12.728 | 14,558 | +3,425 | 0.00% | 185,297 |
| 2016-09-02 | 2016-08-31 | 12.448 | 11,133 | -2,569 | 0.00% | 138,583 |
| 2016-08-31 | 2016-08-29 | 12.214 | 13,702 | -11,133 | 0.00% | 167,361 |
| 2016-08-30 | 2016-08-26 | 12.635 | 24,835 | +1,713 | 0.00% | 313,784 |
| 2016-08-29 | 2016-08-25 | 12.775 | 23,122 | +17,127 | 0.00% | 295,381 |
| 2016-08-26 | 2016-08-24 | 12.588 | 5,995 | -2,569 | 0.00% | 75,465 |
| 2016-08-24 | 2016-08-22 | 11.957 | 8,564 | -20,552 | 0.00% | 102,404 |
| 2016-08-23 | 2016-08-19 | 11.981 | 29,116 | +17,127 | 0.00% | 348,834 |
| 2016-08-22 | 2016-08-18 | 11.584 | 11,989 | -19,697 | 0.00% | 138,878 |
| 2016-08-18 | 2016-08-16 | 8.735 | 31,686 | +1,713 | 0.00% | 276,764 |
| 2016-08-04 | 2016-08-01 | 9.097 | 29,973 | -4,282 | 0.00% | 272,651 |
| 2016-07-29 | 2016-07-27 | 9.026 | 34,255 | +4,282 | 0.00% | 309,203 |
| 2016-07-28 | 2016-07-26 | 8.921 | 29,973 | -8,564 | 0.00% | 267,401 |
| 2016-07-26 | 2016-07-22 | 9.085 | 38,537 | +8,564 | 0.00% | 350,104 |
| 2016-07-15 | 2016-07-13 | 8.349 | 29,973 | -25,691 | 0.00% | 250,251 |
| 2016-07-13 | 2016-07-11 | 8.303 | 55,664 | +25,691 | 0.00% | 462,151 |
| 2016-06-08 | 2016-06-06 | 9.151 | 29,973 | +484 | 0.00% | 274,278 |
| 2016-06-02 | 2016-05-31 | 9.293 | 29,489 | +4,213 | 0.00% | 274,049 |
| 2016-05-11 | 2016-05-09 | 8.759 | 25,276 | -843 | 0.00% | 221,397 |
| 2016-05-05 | 2016-05-03 | 9.543 | 26,119 | +4,213 | 0.00% | 249,241 |
| 2016-05-03 | 2016-04-28 | 9.851 | 21,906 | +842 | 0.00% | 215,798 |
| 2016-04-29 | 2016-04-27 | 9.697 | 21,064 | +8,426 | 0.00% | 204,254 |
| 2016-04-22 | 2016-04-20 | 10.112 | 12,638 | -2,528 | 0.00% | 127,798 |
| 2016-04-19 | 2016-04-15 | 9.721 | 15,166 | -1,685 | 0.00% | 147,422 |
| 2016-04-12 | 2016-04-08 | 10.029 | 16,851 | +4,213 | 0.00% | 169,001 |
| 2016-03-23 | 2016-03-21 | 9.626 | 12,638 | +1,685 | 0.00% | 121,648 |
| 2016-01-08 | 2016-01-06 | 9.946 | 10,953 | +1,685 | 0.00% | 108,939 |
| 2015-12-29 | 2015-12-24 | 10.290 | 9,268 | -2,528 | 0.00% | 95,370 |
| 2015-11-27 | 2015-11-25 | 10.433 | 11,796 | -842 | 0.00% | 123,064 |
| 2015-11-24 | 2015-11-20 | 10.326 | 12,638 | -5,898 | 0.00% | 130,498 |
| 2015-11-16 | 2015-11-12 | 10.100 | 18,536 | -2,528 | 0.00% | 187,220 |
| 2015-11-10 | 2015-11-06 | 10.243 | 21,064 | -3,370 | 0.00% | 215,754 |
| 2015-11-03 | 2015-10-30 | 9.827 | 24,434 | -16,851 | 0.00% | 240,122 |
| 2015-10-27 | 2015-10-23 | 10.065 | 41,285 | -9,268 | 0.00% | 415,523 |
| 2015-10-23 | 2015-10-20 | 9.792 | 50,553 | -16,008 | 0.00% | 495,003 |
| 2015-10-20 | 2015-10-16 | 9.649 | 66,561 | +42,127 | 0.00% | 642,270 |
| 2015-10-19 | 2015-10-15 | 9.887 | 24,434 | -2,527 | 0.00% | 241,572 |
| 2015-10-14 | 2015-10-12 | 10.136 | 26,961 | -12,639 | 0.00% | 273,276 |
| 2015-10-07 | 2015-10-05 | 9.554 | 39,600 | -12,638 | 0.00% | 378,354 |
| 2015-09-30 | 2015-09-25 | 9.281 | 52,238 | +12,638 | 0.00% | 484,842 |
| 2015-09-18 | 2015-09-16 | 9.709 | 39,600 | -2,527 | 0.00% | 384,464 |
| 2015-09-10 | 2015-09-08 | 9.376 | 42,127 | -16,851 | 0.00% | 394,998 |
| 2015-09-07 | 2015-09-02 | 8.676 | 58,978 | -8,426 | 0.00% | 511,699 |
| 2015-09-01 | 2015-08-28 | 8.830 | 67,404 | -842 | 0.00% | 595,204 |
| 2015-08-24 | 2015-08-20 | 8.059 | 68,246 | +2,527 | 0.00% | 549,989 |
| 2015-08-14 | 2015-08-12 | 8.403 | 65,719 | +843 | 0.00% | 552,244 |
| 2015-08-12 | 2015-08-10 | 7.216 | 64,876 | -3,370 | 0.00% | 468,160 |
| 2015-07-13 | 2015-07-09 | 8.902 | 68,246 | +8,425 | 0.00% | 607,499 |
| 2015-07-07 | 2015-07-03 | 9.507 | 59,821 | -25,276 | 0.00% | 568,713 |
| 2015-06-24 | 2015-06-22 | 10.314 | 85,097 | -25,276 | 0.00% | 877,690 |
| 2015-06-17 | 2015-06-15 | 10.326 | 110,373 | -12,639 | 0.01% | 1,139,696 |
| 2015-06-15 | 2015-06-11 | 10.456 | 123,012 | +8,426 | 0.01% | 1,286,265 |
| 2015-06-10 | 2015-06-08 | 9.982 | 114,586 | +2,528 | 0.01% | 1,143,759 |
| 2015-06-08 | 2015-06-04 | 10.700 | 112,058 | +26,289 | 0.01% | 1,199,023 |
| 2015-06-05 | 2015-06-03 | 10.664 | 85,769 | -21,650 | 0.00% | 914,640 |
| 2015-05-14 | 2015-05-12 | 11.349 | 107,419 | -1,666 | 0.01% | 1,219,045 |
| 2015-04-29 | 2015-04-27 | 10.592 | 109,085 | -4,163 | 0.01% | 1,155,422 |
| 2015-04-28 | 2015-04-24 | 10.112 | 113,248 | -13,324 | 0.01% | 1,145,116 |
| 2015-04-22 | 2015-04-20 | 10.100 | 126,572 | -2,498 | 0.01% | 1,278,323 |
| 2015-04-21 | 2015-04-17 | 10.436 | 129,070 | +7,495 | 0.01% | 1,346,952 |
| 2015-04-20 | 2015-04-16 | 10.700 | 121,575 | +832 | 0.01% | 1,300,855 |
| 2015-04-17 | 2015-04-15 | 10.808 | 120,743 | +44,134 | 0.01% | 1,305,003 |
| 2015-03-24 | 2015-03-20 | 9.679 | 76,609 | -19,985 | 0.00% | 741,518 |
| 2015-03-19 | 2015-03-17 | 9.487 | 96,594 | +1,665 | 0.00% | 916,398 |
| 2015-03-16 | 2015-03-12 | 10.076 | 94,929 | -20,818 | 0.00% | 956,462 |
| 2015-03-09 | 2015-03-05 | 9.247 | 115,747 | -4,996 | 0.01% | 1,070,304 |
| 2015-02-24 | 2015-02-18 | 9.319 | 120,743 | -8,327 | 0.01% | 1,125,202 |
| 2015-02-13 | 2015-02-11 | 9.127 | 129,070 | -1,665 | 0.01% | 1,178,001 |
| 2015-02-04 | 2015-02-02 | 8.899 | 130,735 | -4,164 | 0.01% | 1,163,368 |
| 2015-01-27 | 2015-01-23 | 9.235 | 134,899 | -26,646 | 0.01% | 1,245,782 |
| 2015-01-23 | 2015-01-21 | 8.610 | 161,545 | -8,328 | 0.01% | 1,390,976 |
| 2015-01-21 | 2015-01-19 | 8.755 | 169,873 | -2,498 | 0.01% | 1,487,164 |
| 2015-01-20 | 2015-01-16 | 8.598 | 172,371 | -19,152 | 0.01% | 1,482,123 |
| 2015-01-05 | 2014-12-31 | 7.974 | 191,523 | -5,829 | 0.01% | 1,527,200 |
| 2014-12-29 | 2014-12-22 | 7.938 | 197,352 | -2,498 | 0.01% | 1,566,570 |
| 2014-12-23 | 2014-12-19 | 7.962 | 199,850 | +5,829 | 0.01% | 1,591,199 |
| 2014-12-22 | 2014-12-18 | 8.370 | 194,021 | -8,327 | 0.01% | 1,624,009 |
| 2014-12-18 | 2014-12-16 | 8.418 | 202,348 | -1,666 | 0.01% | 1,703,428 |
| 2014-12-17 | 2014-12-15 | 8.178 | 204,014 | -18,319 | 0.01% | 1,668,453 |
| 2014-12-16 | 2014-12-12 | 8.106 | 222,333 | +8,327 | 0.01% | 1,802,248 |
| 2014-12-11 | 2014-12-09 | 7.926 | 214,006 | -6,662 | 0.01% | 1,696,199 |
| 2014-12-10 | 2014-12-08 | 7.950 | 220,668 | -9,160 | 0.01% | 1,754,301 |
| 2014-12-08 | 2014-12-04 | 7.818 | 229,828 | +1,666 | 0.01% | 1,796,763 |
| 2014-11-28 | 2014-11-26 | 7.554 | 228,162 | +29,977 | 0.01% | 1,723,459 |
| 2014-11-26 | 2014-11-24 | 7.734 | 198,185 | -6,661 | 0.01% | 1,532,722 |
| 2014-11-17 | 2014-11-13 | 8.166 | 204,846 | +4,996 | 0.01% | 1,672,797 |
| 2014-11-13 | 2014-11-11 | 8.166 | 199,850 | +3,331 | 0.01% | 1,631,999 |
| 2014-11-11 | 2014-11-07 | 8.334 | 196,519 | -4,997 | 0.01% | 1,637,838 |
| 2014-11-10 | 2014-11-06 | 7.938 | 201,516 | -4,996 | 0.01% | 1,599,624 |
| 2014-11-07 | 2014-11-05 | 7.698 | 206,512 | +3,331 | 0.01% | 1,589,682 |
| 2014-11-06 | 2014-11-04 | 8.058 | 203,181 | +1,665 | 0.01% | 1,637,241 |
| 2014-11-04 | 2014-10-31 | 8.286 | 201,516 | -1,665 | 0.01% | 1,669,804 |
| 2014-10-27 | 2014-10-23 | 8.058 | 203,181 | +16,654 | 0.01% | 1,637,241 |
| 2014-10-22 | 2014-10-20 | 8.058 | 186,527 | +8,327 | 0.01% | 1,503,042 |
| 2014-10-21 | 2014-10-17 | 8.118 | 178,200 | +1,666 | 0.01% | 1,446,643 |
| 2014-10-20 | 2014-10-16 | 8.202 | 176,534 | +41,635 | 0.01% | 1,447,958 |
| 2014-10-15 | 2014-10-13 | 8.394 | 134,899 | +1,666 | 0.01% | 1,132,382 |
| 2014-10-14 | 2014-10-10 | 8.646 | 133,233 | +1,665 | 0.01% | 1,151,997 |
| 2014-10-13 | 2014-10-09 | 8.887 | 131,568 | -7,494 | 0.01% | 1,169,200 |
| 2014-10-03 | 2014-09-29 | 8.106 | 139,062 | -8,327 | 0.01% | 1,127,247 |
| 2014-09-30 | 2014-09-26 | 8.406 | 147,389 | +8,327 | 0.01% | 1,238,996 |
| 2014-09-29 | 2014-09-25 | 8.586 | 139,062 | +2,498 | 0.01% | 1,194,047 |
| 2014-09-24 | 2014-09-22 | 8.394 | 136,564 | +11,658 | 0.01% | 1,146,358 |
| 2014-09-17 | 2014-09-15 | 8.382 | 124,906 | -1,666 | 0.01% | 1,046,997 |
| 2014-09-16 | 2014-09-12 | 8.382 | 126,572 | +9,993 | 0.01% | 1,060,962 |
| 2014-09-15 | 2014-09-11 | 8.370 | 116,579 | -24,981 | 0.01% | 975,798 |
| 2014-09-10 | 2014-09-05 | 8.346 | 141,560 | +6,661 | 0.01% | 1,181,496 |
| 2014-09-08 | 2014-09-04 | 8.118 | 134,899 | +11,658 | 0.01% | 1,095,121 |
| 2014-09-05 | 2014-09-03 | 8.226 | 123,241 | +13,323 | 0.01% | 1,013,801 |
| 2014-09-04 | 2014-09-02 | 8.610 | 109,918 | +2,499 | 0.01% | 946,444 |
| 2014-09-02 | 2014-08-29 | 7.998 | 107,419 | -4,164 | 0.01% | 859,137 |
| 2014-09-01 | 2014-08-28 | 7.181 | 111,583 | -4,996 | 0.01% | 801,320 |
| 2014-08-20 | 2014-08-18 | 7.133 | 116,579 | -6,662 | 0.01% | 831,598 |
| 2014-08-07 | 2014-08-05 | 6.821 | 123,241 | -56,624 | 0.01% | 840,641 |
| 2014-08-06 | 2014-08-04 | 6.725 | 179,865 | +18,320 | 0.01% | 1,209,599 |
| 2014-08-05 | 2014-08-01 | 6.581 | 161,545 | +23,315 | 0.01% | 1,063,117 |
| 2014-08-04 | 2014-07-31 | 6.689 | 138,230 | -36,639 | 0.01% | 924,622 |
| 2014-07-31 | 2014-07-29 | 6.701 | 174,869 | +56,624 | 0.01% | 1,171,801 |
| 2014-07-24 | 2014-07-22 | 7.205 | 118,245 | -71,613 | 0.01% | 852,003 |
| 2014-07-21 | 2014-07-17 | 7.217 | 189,858 | -34,141 | 0.01% | 1,370,283 |
| 2014-07-17 | 2014-07-15 | 7.193 | 223,999 | +59,123 | 0.01% | 1,611,313 |
| 2014-07-15 | 2014-07-11 | 6.821 | 164,876 | -16,655 | 0.01% | 1,124,638 |
| 2014-07-03 | 2014-06-30 | 6.485 | 181,531 | -8,327 | 0.01% | 1,177,203 |
| 2014-07-02 | 2014-06-27 | 6.365 | 189,858 | -19,152 | 0.01% | 1,208,403 |
| 2014-06-09 | 2014-06-05 | 6.181 | 209,010 | +10,931 | 0.01% | 1,291,840 |
| 2014-06-06 | 2014-06-04 | 6.448 | 198,079 | +4,931 | 0.01% | 1,277,298 |
| 2014-06-04 | 2014-05-30 | 6.777 | 193,148 | -8,219 | 0.01% | 1,308,951 |
| 2014-05-23 | 2014-05-21 | 5.718 | 201,367 | +5,753 | 0.01% | 1,151,500 |
| 2014-05-22 | 2014-05-20 | 6.035 | 195,614 | -2,465 | 0.01% | 1,180,482 |
| 2014-05-21 | 2014-05-19 | 5.852 | 198,079 | -1,644 | 0.01% | 1,159,208 |
| 2014-05-12 | 2014-05-08 | 6.266 | 199,723 | -5,754 | 0.01% | 1,251,449 |
| 2014-05-09 | 2014-05-07 | 6.363 | 205,477 | -8,219 | 0.01% | 1,307,503 |
| 2014-04-30 | 2014-04-28 | 6.266 | 213,696 | +16,439 | 0.01% | 1,339,003 |
| 2014-04-16 | 2014-04-14 | 6.400 | 197,257 | -16,439 | 0.01% | 1,262,397 |
| 2014-04-15 | 2014-04-11 | 6.655 | 213,696 | -12,328 | 0.01% | 1,422,203 |
| 2014-04-14 | 2014-04-10 | 6.923 | 226,024 | -17,260 | 0.01% | 1,564,749 |
| 2014-04-11 | 2014-04-09 | 6.594 | 243,284 | +33,698 | 0.01% | 1,604,319 |
| 2014-04-09 | 2014-04-07 | 6.740 | 209,586 | -8,219 | 0.01% | 1,412,700 |
| 2014-04-07 | 2014-04-03 | 6.716 | 217,805 | +15,616 | 0.01% | 1,462,799 |
| 2014-04-04 | 2014-04-02 | 6.813 | 202,189 | +10,685 | 0.01% | 1,377,601 |
| 2014-04-03 | 2014-04-01 | 7.032 | 191,504 | +25,479 | 0.01% | 1,346,739 |
| 2014-04-02 | 2014-03-31 | 7.385 | 166,025 | -62,465 | 0.01% | 1,226,140 |
| 2014-03-31 | 2014-03-27 | 6.607 | 228,490 | -8,219 | 0.01% | 1,509,541 |
| 2014-03-28 | 2014-03-26 | 6.692 | 236,709 | -11,507 | 0.01% | 1,584,000 |
| 2014-03-26 | 2014-03-24 | 6.570 | 248,216 | +1,644 | 0.01% | 1,630,802 |
| 2014-03-25 | 2014-03-21 | 6.740 | 246,572 | +55,068 | 0.01% | 1,662,001 |
| 2014-03-24 | 2014-03-20 | 7.045 | 191,504 | +2,466 | 0.01% | 1,349,069 |
| 2014-03-21 | 2014-03-19 | 7.130 | 189,038 | -2,466 | 0.01% | 1,347,797 |
| 2014-03-20 | 2014-03-18 | 6.777 | 191,504 | -8,219 | 0.01% | 1,297,809 |
| 2014-03-18 | 2014-03-14 | 6.740 | 199,723 | -41,095 | 0.01% | 1,346,219 |
| 2014-03-17 | 2014-03-13 | 6.813 | 240,818 | +59,177 | 0.01% | 1,640,797 |
| 2014-03-14 | 2014-03-12 | 6.582 | 181,641 | -41,096 | 0.01% | 1,195,608 |
| 2014-03-13 | 2014-03-11 | 6.886 | 222,737 | -39,451 | 0.01% | 1,533,863 |
| 2014-03-12 | 2014-03-10 | 7.045 | 262,188 | +10,685 | 0.01% | 1,847,010 |
| 2014-03-11 | 2014-03-07 | 6.643 | 251,503 | -1,644 | 0.01% | 1,670,758 |
| 2014-03-10 | 2014-03-06 | 6.302 | 253,147 | +6,575 | 0.01% | 1,595,440 |
| 2014-03-07 | 2014-03-05 | 6.534 | 246,572 | +9,863 | 0.01% | 1,611,001 |
| 2014-03-06 | 2014-03-04 | 6.436 | 236,709 | -57,533 | 0.01% | 1,523,520 |
| 2014-03-04 | 2014-02-28 | 5.670 | 294,242 | -9,041 | 0.01% | 1,668,278 |
| 2014-03-03 | 2014-02-27 | 5.609 | 303,283 | -24,658 | 0.01% | 1,701,088 |
| 2014-02-28 | 2014-02-26 | 5.499 | 327,941 | +8,220 | 0.02% | 1,803,483 |
| 2014-02-27 | 2014-02-25 | 5.524 | 319,721 | -24,658 | 0.02% | 1,766,058 |
| 2014-02-26 | 2014-02-24 | 5.560 | 344,379 | -8,219 | 0.02% | 1,914,832 |
| 2014-02-25 | 2014-02-21 | 5.353 | 352,598 | -4,931 | 0.02% | 1,887,602 |
| 2014-02-19 | 2014-02-17 | 5.560 | 357,529 | -8,219 | 0.02% | 1,987,949 |
| 2014-02-18 | 2014-02-14 | 5.475 | 365,748 | +13,150 | 0.02% | 2,002,499 |
| 2014-02-14 | 2014-02-12 | 5.487 | 352,598 | +16,438 | 0.02% | 1,934,792 |
| 2014-02-13 | 2014-02-11 | 5.609 | 336,160 | -11,506 | 0.02% | 1,885,492 |
| 2014-02-11 | 2014-02-07 | 5.232 | 347,666 | -9,863 | 0.02% | 1,818,899 |
| 2014-02-10 | 2014-02-06 | 5.171 | 357,529 | +4,931 | 0.02% | 1,848,749 |
| 2014-02-07 | 2014-02-05 | 5.134 | 352,598 | -8,219 | 0.02% | 1,810,382 |
| 2014-02-06 | 2014-02-04 | 4.867 | 360,817 | +9,863 | 0.02% | 1,756,001 |
| 2014-02-05 | 2014-01-30 | 5.305 | 350,954 | +4,932 | 0.02% | 1,861,721 |
| 2014-01-29 | 2014-01-27 | 5.074 | 346,022 | +821 | 0.02% | 1,755,568 |
| 2014-01-27 | 2014-01-23 | 5.232 | 345,201 | +24,658 | 0.02% | 1,806,002 |
| 2014-01-24 | 2014-01-22 | 5.390 | 320,543 | -6,576 | 0.02% | 1,727,698 |
| 2014-01-23 | 2014-01-21 | 5.280 | 327,119 | -13,972 | 0.02% | 1,727,322 |
| 2014-01-22 | 2014-01-20 | 5.451 | 341,091 | -4,110 | 0.02% | 1,859,200 |
| 2014-01-21 | 2014-01-17 | 5.487 | 345,201 | +16,439 | 0.02% | 1,894,203 |
| 2014-01-20 | 2014-01-16 | 5.633 | 328,762 | +13,150 | 0.02% | 1,851,998 |
| 2014-01-17 | 2014-01-15 | 5.487 | 315,612 | +14,794 | 0.02% | 1,731,840 |
| 2014-01-15 | 2014-01-13 | 5.414 | 300,818 | +18,082 | 0.01% | 1,628,702 |
| 2014-01-14 | 2014-01-10 | 5.572 | 282,736 | +3,288 | 0.01% | 1,575,522 |
| 2014-01-13 | 2014-01-09 | 5.694 | 279,448 | +41,095 | 0.01% | 1,591,200 |
| 2014-01-10 | 2014-01-08 | 5.609 | 238,353 | -14,794 | 0.01% | 1,336,901 |
| 2014-01-09 | 2014-01-07 | 5.366 | 253,147 | -1,644 | 0.01% | 1,358,280 |
| 2014-01-08 | 2014-01-06 | 5.341 | 254,791 | +25,479 | 0.01% | 1,360,901 |
| 2014-01-07 | 2014-01-03 | 5.293 | 229,312 | +12,329 | 0.01% | 1,213,651 |
| 2014-01-06 | 2014-01-02 | 5.439 | 216,983 | +93,697 | 0.01% | 1,180,079 |
| 2014-01-03 | 2013-12-31 | 5.390 | 123,286 | -8,219 | 0.01% | 664,501 |
| 2014-01-02 | 2013-12-27 | 5.061 | 131,505 | -117,533 | 0.01% | 665,600 |
| 2013-12-30 | 2013-12-24 | 5.207 | 249,038 | -84,656 | 0.01% | 1,296,842 |
| 2013-12-27 | 2013-12-20 | 4.709 | 333,694 | -4,109 | 0.02% | 1,571,221 |
| 2013-12-23 | 2013-12-19 | 4.709 | 337,803 | -8,219 | 0.02% | 1,590,568 |
| 2013-12-17 | 2013-12-13 | 4.733 | 346,022 | +16,438 | 0.02% | 1,637,688 |
| 2013-12-16 | 2013-12-12 | 4.709 | 329,584 | +4,931 | 0.02% | 1,551,869 |
| 2013-12-13 | 2013-12-11 | 4.794 | 324,653 | -19,726 | 0.02% | 1,556,301 |
| 2013-12-12 | 2013-12-10 | 4.599 | 344,379 | -3,287 | 0.02% | 1,583,822 |
| 2013-12-11 | 2013-12-09 | 4.867 | 347,666 | +49,314 | 0.02% | 1,691,999 |
| 2013-12-10 | 2013-12-06 | 4.988 | 298,352 | -46,849 | 0.01% | 1,488,301 |
| 2013-12-09 | 2013-12-05 | 4.928 | 345,201 | +80,547 | 0.02% | 1,701,002 |
| 2013-12-06 | 2013-12-04 | 4.636 | 264,654 | -16,438 | 0.01% | 1,226,821 |
| 2013-12-05 | 2013-12-03 | 4.587 | 281,092 | +65,753 | 0.01% | 1,289,341 |
| 2013-12-04 | 2013-12-02 | 4.672 | 215,339 | -50,959 | 0.01% | 1,006,078 |
| 2013-12-03 | 2013-11-29 | 4.417 | 266,298 | +22,192 | 0.01% | 1,176,122 |
| 2013-12-02 | 2013-11-28 | 4.465 | 244,106 | +4,931 | 0.01% | 1,089,990 |
| 2013-11-28 | 2013-11-26 | 4.076 | 239,175 | +8,219 | 0.01% | 974,851 |
| 2013-11-27 | 2013-11-25 | 4.027 | 230,956 | -8,219 | 0.01% | 930,112 |
| 2013-11-26 | 2013-11-22 | 4.039 | 239,175 | -8,219 | 0.01% | 966,121 |
| 2013-11-25 | 2013-11-21 | 3.954 | 247,394 | +24,657 | 0.01% | 978,251 |
| 2013-11-22 | 2013-11-20 | 4.088 | 222,737 | +11,507 | 0.01% | 910,562 |
| 2013-11-21 | 2013-11-19 | 4.039 | 211,230 | -82,190 | 0.01% | 853,241 |
| 2013-11-20 | 2013-11-18 | 4.234 | 293,420 | +24,657 | 0.01% | 1,242,358 |
| 2013-11-19 | 2013-11-15 | 4.198 | 268,763 | -8,219 | 0.01% | 1,128,149 |
| 2013-11-18 | 2013-11-14 | 4.015 | 276,982 | -16,438 | 0.01% | 1,112,099 |
| 2013-11-15 | 2013-11-13 | 3.979 | 293,420 | +4,931 | 0.01% | 1,167,388 |
| 2013-11-14 | 2013-11-12 | 3.966 | 288,489 | +8,219 | 0.01% | 1,144,260 |
| 2013-11-13 | 2013-11-11 | 3.966 | 280,270 | +55,890 | 0.01% | 1,111,660 |
| 2013-11-12 | 2013-11-08 | 4.015 | 224,380 | +9,041 | 0.01% | 900,899 |
| 2013-11-11 | 2013-11-07 | 4.210 | 215,339 | +11,506 | 0.01% | 906,518 |
| 2013-11-08 | 2013-11-06 | 4.210 | 203,833 | +16,438 | 0.01% | 858,081 |
| 2013-11-07 | 2013-11-05 | 3.906 | 187,395 | +1,644 | 0.01% | 731,882 |
| 2013-11-06 | 2013-11-04 | 3.687 | 185,751 | -2,465 | 0.01% | 684,781 |
| 2013-11-01 | 2013-10-30 | 3.407 | 188,216 | -8,220 | 0.01% | 641,198 |
| 2013-10-31 | 2013-10-29 | 3.468 | 196,436 | -16,438 | 0.01% | 681,152 |
| 2013-10-30 | 2013-10-28 | 3.504 | 212,874 | -31,232 | 0.01% | 745,921 |
| 2013-10-29 | 2013-10-25 | 3.455 | 244,106 | +32,876 | 0.01% | 843,480 |
| 2013-10-25 | 2013-10-23 | 3.480 | 211,230 | +16,438 | 0.01% | 735,021 |
| 2013-10-24 | 2013-10-22 | 3.541 | 194,792 | +28,767 | 0.01% | 689,671 |
| 2013-10-23 | 2013-10-21 | 3.601 | 166,025 | -38,630 | 0.01% | 597,920 |
| 2013-10-22 | 2013-10-18 | 3.468 | 204,655 | -49,314 | 0.01% | 709,651 |
| 2013-10-21 | 2013-10-17 | 3.492 | 253,969 | +4,110 | 0.01% | 886,830 |
| 2013-10-17 | 2013-10-15 | 3.468 | 249,859 | -10,685 | 0.01% | 866,399 |
| 2013-10-16 | 2013-10-11 | 3.565 | 260,544 | -92,054 | 0.01% | 928,809 |
| 2013-10-15 | 2013-10-10 | 3.334 | 352,598 | -30,410 | 0.02% | 1,175,461 |
| 2013-10-11 | 2013-10-09 | 3.382 | 383,008 | +36,986 | 0.02% | 1,295,479 |
| 2013-10-10 | 2013-10-08 | 3.370 | 346,022 | -38,630 | 0.02% | 1,166,169 |
| 2013-10-09 | 2013-10-07 | 3.127 | 384,652 | 0.02% | 1,202,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy