History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 86,000 | +0 | 0.01% | 5,332 |
| 2025-10-13 | 2025-10-09 | 0.063 | 86,000 | +0 | 0.01% | 5,418 |
| 2025-10-10 | 2025-10-08 | 0.066 | 86,000 | -166,000 | 0.01% | 5,676 |
| 2025-10-09 | 2025-10-06 | 0.058 | 252,000 | -6,000 | 0.02% | 14,616 |
| 2025-10-08 | 2025-10-03 | 0.058 | 258,000 | -4,000 | 0.02% | 14,964 |
| 2025-10-03 | 2025-09-30 | 0.058 | 262,000 | -198,000 | 0.02% | 15,196 |
| 2025-10-02 | 2025-09-29 | 0.060 | 460,000 | -6,000 | 0.03% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.057 | 466,000 | -8,000 | 0.03% | 26,562 |
| 2025-09-24 | 2025-09-22 | 0.056 | 474,000 | +444,000 | 0.03% | 26,544 |
| 2025-09-16 | 2025-09-12 | 0.055 | 30,000 | -344,000 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 0.065 | 374,000 | +104,000 | 0.02% | 24,310 |
| 2025-09-12 | 2025-09-10 | 0.063 | 270,000 | +208,000 | 0.02% | 17,010 |
| 2025-09-11 | 2025-09-09 | 0.059 | 62,000 | +2,000 | 0.00% | 3,658 |
| 2025-09-10 | 2025-09-08 | 0.060 | 60,000 | -38,000 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.054 | 98,000 | -432,000 | 0.01% | 5,292 |
| 2025-09-08 | 2025-09-04 | 0.055 | 530,000 | -6,000 | 0.04% | 29,150 |
| 2025-09-05 | 2025-09-03 | 0.055 | 536,000 | +6,000 | 0.04% | 29,480 |
| 2025-09-04 | 2025-09-02 | 0.055 | 530,000 | +446,000 | 0.04% | 29,150 |
| 2025-09-03 | 2025-09-01 | 0.055 | 84,000 | -452,000 | 0.01% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.055 | 536,000 | -2,000 | 0.04% | 29,480 |
| 2025-08-28 | 2025-08-26 | 0.056 | 538,000 | -4,000 | 0.04% | 30,128 |
| 2025-08-27 | 2025-08-25 | 0.057 | 542,000 | +106,000 | 0.04% | 30,894 |
| 2025-08-26 | 2025-08-22 | 0.057 | 436,000 | -22,000 | 0.03% | 24,852 |
| 2025-08-25 | 2025-08-21 | 0.064 | 458,000 | -80,000 | 0.03% | 29,312 |
| 2025-08-22 | 2025-08-20 | 0.061 | 538,000 | +28,000 | 0.04% | 32,818 |
| 2025-08-21 | 2025-08-19 | 0.062 | 510,000 | +90,000 | 0.03% | 31,620 |
| 2025-08-20 | 2025-08-18 | 0.064 | 420,000 | -58,000 | 0.03% | 26,880 |
| 2025-08-15 | 2025-08-13 | 0.062 | 478,000 | +434,000 | 0.03% | 29,636 |
| 2025-08-14 | 2025-08-12 | 0.063 | 44,000 | +14,000 | 0.00% | 2,772 |
| 2025-08-12 | 2025-08-08 | 0.063 | 30,000 | -466,000 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.062 | 496,000 | -82,000 | 0.03% | 30,752 |
| 2025-08-05 | 2025-08-01 | 0.063 | 578,000 | +212,000 | 0.04% | 36,414 |
| 2025-08-04 | 2025-07-31 | 0.068 | 366,000 | -154,000 | 0.02% | 24,888 |
| 2025-07-31 | 2025-07-29 | 0.063 | 520,000 | +476,000 | 0.03% | 32,760 |
| 2025-07-30 | 2025-07-28 | 0.065 | 44,000 | -352,000 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.068 | 396,000 | -10,000 | 0.03% | 26,928 |
| 2025-07-28 | 2025-07-24 | 0.070 | 406,000 | +306,000 | 0.03% | 28,420 |
| 2025-07-25 | 2025-07-23 | 0.070 | 100,000 | -26,000 | 0.01% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.081 | 126,000 | +80,000 | 0.01% | 10,206 |
| 2025-07-23 | 2025-07-21 | 0.064 | 46,000 | -112,000 | 0.00% | 2,944 |
| 2025-07-22 | 2025-07-18 | 0.061 | 158,000 | -78,000 | 0.01% | 9,638 |
| 2025-07-21 | 2025-07-17 | 0.051 | 236,000 | +138,000 | 0.02% | 12,036 |
| 2025-07-18 | 2025-07-16 | 0.049 | 98,000 | -334,000 | 0.01% | 4,802 |
| 2025-07-17 | 2025-07-15 | 0.049 | 432,000 | +98,000 | 0.03% | 21,168 |
| 2025-07-16 | 2025-07-14 | 0.050 | 334,000 | +304,000 | 0.02% | 16,700 |
| 2025-07-15 | 2025-07-11 | 0.051 | 30,000 | -170,000 | 0.00% | 1,530 |
| 2025-07-14 | 2025-07-10 | 0.050 | 200,000 | -300,000 | 0.01% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.058 | 500,000 | +58,000 | 0.03% | 29,000 |
| 2025-07-08 | 2025-07-04 | 0.056 | 442,000 | -2,000 | 0.03% | 24,752 |
| 2025-07-07 | 2025-07-03 | 0.055 | 444,000 | +414,000 | 0.03% | 24,420 |
| 2025-07-04 | 2025-07-02 | 0.057 | 30,000 | -490,000 | 0.00% | 1,710 |
| 2025-07-03 | 2025-06-30 | 0.059 | 520,000 | +92,000 | 0.03% | 30,680 |
| 2025-07-02 | 2025-06-27 | 0.058 | 428,000 | +106,000 | 0.03% | 24,824 |
| 2025-06-30 | 2025-06-26 | 0.061 | 322,000 | -70,000 | 0.02% | 19,642 |
| 2025-06-27 | 2025-06-25 | 0.062 | 392,000 | -8,000 | 0.03% | 24,304 |
| 2025-06-25 | 2025-06-23 | 0.072 | 400,000 | +370,000 | 0.03% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.070 | 30,000 | -66,000 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.069 | 96,000 | -284,000 | 0.01% | 6,624 |
| 2025-06-19 | 2025-06-17 | 0.072 | 380,000 | -72,000 | 0.03% | 27,360 |
| 2025-06-18 | 2025-06-16 | 0.070 | 452,000 | +62,000 | 0.03% | 31,640 |
| 2025-06-17 | 2025-06-13 | 0.071 | 390,000 | +20,000 | 0.03% | 27,690 |
| 2025-06-16 | 2025-06-12 | 0.072 | 370,000 | +340,000 | 0.02% | 26,640 |
| 2025-06-13 | 2025-06-11 | 0.072 | 30,000 | -394,000 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.073 | 424,000 | +32,000 | 0.03% | 30,952 |
| 2025-06-11 | 2025-06-09 | 0.078 | 392,000 | +140,000 | 0.03% | 30,576 |
| 2025-06-10 | 2025-06-06 | 0.087 | 252,000 | +222,000 | 0.02% | 21,924 |
| 2025-06-09 | 2025-06-05 | 0.087 | 30,000 | -388,000 | 0.00% | 2,610 |
| 2025-06-06 | 2025-06-04 | 0.087 | 418,000 | +388,000 | 0.03% | 36,366 |
| 2025-06-05 | 2025-06-03 | 0.096 | 30,000 | -288,000 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.103 | 318,000 | -34,000 | 0.02% | 32,754 |
| 2025-06-03 | 2025-05-30 | 0.108 | 352,000 | +248,000 | 0.02% | 38,016 |
| 2025-06-02 | 2025-05-29 | 0.111 | 104,000 | -34,000 | 0.01% | 11,544 |
| 2025-05-30 | 2025-05-28 | 0.113 | 138,000 | +28,000 | 0.01% | 15,594 |
| 2025-05-29 | 2025-05-27 | 0.115 | 110,000 | -12,000 | 0.01% | 12,650 |
| 2025-05-26 | 2025-05-22 | 0.117 | 122,000 | -32,000 | 0.01% | 14,274 |
| 2025-05-23 | 2025-05-21 | 0.115 | 154,000 | +14,000 | 0.01% | 17,710 |
| 2025-05-22 | 2025-05-20 | 0.117 | 140,000 | -226,000 | 0.01% | 16,380 |
| 2025-05-21 | 2025-05-19 | 0.117 | 366,000 | +30,000 | 0.02% | 42,822 |
| 2025-05-20 | 2025-05-16 | 0.117 | 336,000 | -18,000 | 0.02% | 39,312 |
| 2025-05-19 | 2025-05-15 | 0.119 | 354,000 | -22,000 | 0.02% | 42,126 |
| 2025-05-16 | 2025-05-14 | 0.129 | 376,000 | +22,000 | 0.03% | 48,504 |
| 2025-05-14 | 2025-05-12 | 0.126 | 354,000 | +18,000 | 0.02% | 44,604 |
| 2025-05-13 | 2025-05-09 | 0.130 | 336,000 | -18,000 | 0.02% | 43,680 |
| 2025-05-12 | 2025-05-08 | 0.123 | 354,000 | -162,000 | 0.02% | 43,542 |
| 2025-05-09 | 2025-05-07 | 0.128 | 516,000 | +16,000 | 0.03% | 66,048 |
| 2025-05-08 | 2025-05-06 | 0.125 | 500,000 | -12,000 | 0.03% | 62,500 |
| 2025-05-07 | 2025-05-02 | 0.125 | 512,000 | -2,000 | 0.03% | 64,000 |
| 2025-04-30 | 2025-04-28 | 0.124 | 514,000 | +370,000 | 0.03% | 63,736 |
| 2025-04-29 | 2025-04-25 | 0.126 | 144,000 | +142,000 | 0.01% | 18,144 |
| 2025-04-28 | 2025-04-24 | 0.114 | 2,000 | -30,000 | 0.00% | 228 |
| 2025-04-25 | 2025-04-23 | 0.118 | 32,000 | -6,000 | 0.00% | 3,776 |
| 2025-04-24 | 2025-04-22 | 0.118 | 38,000 | -2,000 | 0.00% | 4,484 |
| 2025-04-23 | 2025-04-17 | 0.124 | 40,000 | -202,000 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.118 | 242,000 | -12,000 | 0.02% | 28,556 |
| 2025-04-16 | 2025-04-14 | 0.118 | 254,000 | +82,000 | 0.02% | 29,972 |
| 2025-04-14 | 2025-04-10 | 0.119 | 172,000 | -40,000 | 0.01% | 20,468 |
| 2025-04-11 | 2025-04-09 | 0.120 | 212,000 | +172,000 | 0.01% | 25,440 |
| 2025-04-10 | 2025-04-08 | 0.116 | 40,000 | -226,000 | 0.00% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.119 | 266,000 | +62,000 | 0.02% | 31,654 |
| 2025-04-08 | 2025-04-03 | 0.122 | 204,000 | +40,000 | 0.01% | 24,888 |
| 2025-04-02 | 2025-03-31 | 0.122 | 164,000 | -20,000 | 0.01% | 20,008 |
| 2025-04-01 | 2025-03-28 | 0.124 | 184,000 | -84,000 | 0.01% | 22,816 |
| 2025-03-26 | 2025-03-24 | 0.126 | 268,000 | -12,000 | 0.02% | 33,768 |
| 2025-03-24 | 2025-03-20 | 0.130 | 280,000 | +100,000 | 0.02% | 36,400 |
| 2025-03-21 | 2025-03-19 | 0.133 | 180,000 | +2,000 | 0.01% | 23,940 |
| 2025-03-20 | 2025-03-18 | 0.136 | 178,000 | -214,000 | 0.01% | 24,208 |
| 2025-03-18 | 2025-03-14 | 0.122 | 392,000 | +282,000 | 0.03% | 47,824 |
| 2025-03-17 | 2025-03-13 | 0.121 | 110,000 | +110,000 | 0.01% | 13,310 |
| 2025-03-14 | 2025-03-12 | 0.121 | 0 | -264,000 | ||
| 2025-03-13 | 2025-03-11 | 0.143 | 264,000 | -18,000 | 0.02% | 37,752 |
| 2025-03-12 | 2025-03-10 | 0.146 | 282,000 | -6,000 | 0.02% | 41,172 |
| 2025-03-11 | 2025-03-07 | 0.140 | 288,000 | +98,000 | 0.02% | 40,320 |
| 2025-03-10 | 2025-03-06 | 0.146 | 190,000 | -34,000 | 0.01% | 27,740 |
| 2025-03-07 | 2025-03-05 | 0.143 | 224,000 | +40,000 | 0.01% | 32,032 |
| 2025-03-06 | 2025-03-04 | 0.147 | 184,000 | -4,000 | 0.01% | 27,048 |
| 2025-03-05 | 2025-03-03 | 0.137 | 188,000 | +166,000 | 0.01% | 25,756 |
| 2025-03-04 | 2025-02-28 | 0.138 | 22,000 | +22,000 | 0.00% | 3,036 |
| 2025-02-28 | 2025-02-26 | 0.156 | 0 | -202,000 | ||
| 2025-02-27 | 2025-02-25 | 0.146 | 202,000 | +126,000 | 0.01% | 29,492 |
| 2025-02-26 | 2025-02-24 | 0.140 | 76,000 | +76,000 | 0.01% | 10,640 |
| 2025-02-25 | 2025-02-21 | 0.137 | 0 | -114,000 | ||
| 2025-02-24 | 2025-02-20 | 0.122 | 114,000 | -194,000 | 0.01% | 13,908 |
| 2025-02-21 | 2025-02-19 | 0.130 | 308,000 | -4,000 | 0.02% | 40,040 |
| 2025-02-20 | 2025-02-18 | 0.129 | 312,000 | +70,000 | 0.02% | 40,248 |
| 2025-02-19 | 2025-02-17 | 0.132 | 242,000 | -320,000 | 0.02% | 31,944 |
| 2025-02-18 | 2025-02-14 | 0.137 | 562,000 | -46,000 | 0.04% | 76,994 |
| 2025-02-17 | 2025-02-13 | 0.151 | 608,000 | +84,000 | 0.04% | 91,808 |
| 2025-02-14 | 2025-02-12 | 0.158 | 524,000 | +514,000 | 0.03% | 82,792 |
| 2025-02-13 | 2025-02-11 | 0.139 | 10,000 | +8,000 | 0.00% | 1,390 |
| 2025-02-12 | 2025-02-10 | 0.137 | 2,000 | -20,000 | 0.00% | 274 |
| 2025-02-11 | 2025-02-07 | 0.118 | 22,000 | -88,000 | 0.00% | 2,596 |
| 2025-02-10 | 2025-02-06 | 0.119 | 110,000 | -130,000 | 0.01% | 13,090 |
| 2025-02-07 | 2025-02-05 | 0.115 | 240,000 | +240,000 | 0.02% | 27,600 |
| 2025-02-06 | 2025-02-04 | 0.128 | 0 | -2,000 | ||
| 2025-01-27 | 2025-01-23 | 0.125 | 2,000 | -28,000 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.119 | 30,000 | +16,000 | 0.00% | 3,570 |
| 2025-01-22 | 2025-01-20 | 0.120 | 14,000 | -48,000 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.119 | 62,000 | -94,000 | 0.00% | 7,378 |
| 2025-01-17 | 2025-01-15 | 0.120 | 156,000 | +60,000 | 0.01% | 18,720 |
| 2025-01-16 | 2025-01-14 | 0.123 | 96,000 | -206,000 | 0.01% | 11,808 |
| 2025-01-15 | 2025-01-13 | 0.127 | 302,000 | +124,000 | 0.02% | 38,354 |
| 2025-01-14 | 2025-01-10 | 0.123 | 178,000 | -16,000 | 0.01% | 21,894 |
| 2025-01-13 | 2025-01-09 | 0.130 | 194,000 | +192,000 | 0.01% | 25,220 |
| 2025-01-10 | 2025-01-08 | 0.123 | 2,000 | -64,000 | 0.00% | 246 |
| 2025-01-09 | 2025-01-07 | 0.120 | 66,000 | +64,000 | 0.00% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.118 | 2,000 | -32,000 | 0.00% | 236 |
| 2025-01-07 | 2025-01-03 | 0.116 | 34,000 | -10,000 | 0.00% | 3,944 |
| 2025-01-06 | 2025-01-02 | 0.115 | 44,000 | +28,000 | 0.00% | 5,060 |
| 2025-01-03 | 2024-12-31 | 0.112 | 16,000 | -42,000 | 0.00% | 1,792 |
| 2025-01-02 | 2024-12-27 | 0.115 | 58,000 | +26,000 | 0.00% | 6,670 |
| 2024-12-30 | 2024-12-24 | 0.117 | 32,000 | -22,000 | 0.00% | 3,744 |
| 2024-12-27 | 2024-12-20 | 0.119 | 54,000 | +30,000 | 0.00% | 6,426 |
| 2024-12-23 | 2024-12-19 | 0.120 | 24,000 | -122,000 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.119 | 146,000 | -44,000 | 0.01% | 17,374 |
| 2024-12-19 | 2024-12-17 | 0.118 | 190,000 | +6,000 | 0.01% | 22,420 |
| 2024-12-18 | 2024-12-16 | 0.115 | 184,000 | +40,000 | 0.01% | 21,160 |
| 2024-12-17 | 2024-12-13 | 0.126 | 144,000 | +76,000 | 0.01% | 18,144 |
| 2024-12-16 | 2024-12-12 | 0.123 | 68,000 | +44,000 | 0.00% | 8,364 |
| 2024-12-13 | 2024-12-11 | 0.127 | 24,000 | -78,000 | 0.00% | 3,048 |
| 2024-12-12 | 2024-12-10 | 0.127 | 102,000 | +56,000 | 0.01% | 12,954 |
| 2024-12-11 | 2024-12-09 | 0.124 | 46,000 | -50,000 | 0.00% | 5,704 |
| 2024-12-10 | 2024-12-06 | 0.129 | 96,000 | -22,000 | 0.01% | 12,384 |
| 2024-12-09 | 2024-12-05 | 0.129 | 118,000 | +76,000 | 0.01% | 15,222 |
| 2024-12-06 | 2024-12-04 | 0.127 | 42,000 | +40,000 | 0.00% | 5,334 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,000 | -32,000 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.129 | 34,000 | -60,000 | 0.00% | 4,386 |
| 2024-12-02 | 2024-11-28 | 0.127 | 94,000 | +42,000 | 0.01% | 11,938 |
| 2024-11-29 | 2024-11-27 | 0.123 | 52,000 | +16,000 | 0.00% | 6,396 |
| 2024-11-28 | 2024-11-26 | 0.119 | 36,000 | -22,000 | 0.00% | 4,284 |
| 2024-11-27 | 2024-11-25 | 0.117 | 58,000 | +56,000 | 0.00% | 6,786 |
| 2024-11-26 | 2024-11-22 | 0.123 | 2,000 | -50,000 | 0.00% | 246 |
| 2024-11-22 | 2024-11-20 | 0.129 | 52,000 | +50,000 | 0.00% | 6,708 |
| 2024-11-20 | 2024-11-18 | 0.124 | 2,000 | -46,000 | 0.00% | 248 |
| 2024-11-18 | 2024-11-14 | 0.128 | 48,000 | +42,000 | 0.00% | 6,144 |
| 2024-11-15 | 2024-11-13 | 0.128 | 6,000 | -2,000 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 0.129 | 8,000 | +6,000 | 0.00% | 1,032 |
| 2024-11-12 | 2024-11-08 | 0.129 | 2,000 | -12,000 | 0.00% | 258 |
| 2024-11-11 | 2024-11-07 | 0.128 | 14,000 | +6,000 | 0.00% | 1,792 |
| 2024-11-08 | 2024-11-06 | 0.125 | 8,000 | -58,000 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.128 | 66,000 | +64,000 | 0.00% | 8,448 |
| 2024-11-05 | 2024-11-01 | 0.130 | 2,000 | -90,000 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.129 | 92,000 | +90,000 | 0.01% | 11,868 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,000 | -82,000 | 0.00% | 244 |
| 2024-10-31 | 2024-10-29 | 0.122 | 84,000 | +34,000 | 0.01% | 10,248 |
| 2024-10-30 | 2024-10-28 | 0.116 | 50,000 | +48,000 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.122 | 2,000 | -14,000 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 0.112 | 16,000 | -42,000 | 0.00% | 1,792 |
| 2024-10-25 | 2024-10-23 | 0.119 | 58,000 | +56,000 | 0.00% | 6,902 |
| 2024-10-24 | 2024-10-22 | 0.125 | 2,000 | -72,000 | 0.00% | 250 |
| 2024-10-22 | 2024-10-18 | 0.126 | 74,000 | +30,000 | 0.00% | 9,324 |
| 2024-10-21 | 2024-10-17 | 0.130 | 44,000 | +40,000 | 0.00% | 5,720 |
| 2024-10-18 | 2024-10-16 | 0.123 | 4,000 | +2,000 | 0.00% | 492 |
| 2024-10-17 | 2024-10-15 | 0.130 | 2,000 | -44,000 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.132 | 46,000 | +44,000 | 0.00% | 6,072 |
| 2024-10-14 | 2024-10-09 | 0.133 | 2,000 | -20,000 | 0.00% | 266 |
| 2024-10-10 | 2024-10-08 | 0.134 | 22,000 | -24,000 | 0.00% | 2,948 |
| 2024-10-09 | 2024-10-07 | 0.148 | 46,000 | -56,000 | 0.00% | 6,808 |
| 2024-10-08 | 2024-10-04 | 0.148 | 102,000 | -22,000 | 0.01% | 15,096 |
| 2024-10-07 | 2024-10-03 | 0.146 | 124,000 | -2,000 | 0.01% | 18,104 |
| 2024-10-04 | 2024-10-02 | 0.140 | 126,000 | -12,000 | 0.01% | 17,640 |
| 2024-10-03 | 2024-09-30 | 0.128 | 138,000 | -32,000 | 0.01% | 17,664 |
| 2024-09-27 | 2024-09-25 | 0.135 | 170,000 | -36,000 | 0.01% | 22,950 |
| 2024-09-25 | 2024-09-23 | 0.133 | 206,000 | -16,000 | 0.01% | 27,398 |
| 2024-09-13 | 2024-09-11 | 0.137 | 222,000 | -12,000 | 0.01% | 30,414 |
| 2024-09-12 | 2024-09-10 | 0.139 | 234,000 | -58,000 | 0.02% | 32,526 |
| 2024-09-11 | 2024-09-09 | 0.143 | 292,000 | -6,000 | 0.02% | 41,756 |
| 2024-09-09 | 2024-09-04 | 0.144 | 298,000 | -8,000 | 0.02% | 42,912 |
| 2024-09-04 | 2024-09-02 | 0.146 | 306,000 | -12,000 | 0.02% | 44,676 |
| 2024-09-03 | 2024-08-30 | 0.156 | 318,000 | +96,000 | 0.02% | 49,608 |
| 2024-08-26 | 2024-08-22 | 0.138 | 222,000 | +38,000 | 0.01% | 30,636 |
| 2024-08-21 | 2024-08-19 | 0.155 | 184,000 | -148,000 | 0.01% | 28,520 |
| 2024-08-20 | 2024-08-16 | 0.150 | 332,000 | +220,000 | 0.02% | 49,800 |
| 2024-08-19 | 2024-08-15 | 0.162 | 112,000 | -24,000 | 0.01% | 18,144 |
| 2024-08-16 | 2024-08-14 | 0.167 | 136,000 | +134,000 | 0.01% | 22,712 |
| 2024-08-13 | 2024-08-09 | 0.168 | 2,000 | -24,000 | 0.00% | 336 |
| 2024-08-12 | 2024-08-08 | 0.143 | 26,000 | -76,000 | 0.00% | 3,718 |
| 2024-08-09 | 2024-08-07 | 0.169 | 102,000 | +76,000 | 0.01% | 17,238 |
| 2024-08-07 | 2024-08-05 | 0.163 | 26,000 | -4,000 | 0.00% | 4,238 |
| 2024-08-05 | 2024-08-01 | 0.169 | 30,000 | +14,000 | 0.00% | 5,070 |
| 2024-08-02 | 2024-07-31 | 0.164 | 16,000 | -88,000 | 0.00% | 2,624 |
| 2024-08-01 | 2024-07-30 | 0.166 | 104,000 | +74,000 | 0.01% | 17,264 |
| 2024-07-31 | 2024-07-29 | 0.165 | 30,000 | -94,000 | 0.00% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.166 | 124,000 | +108,000 | 0.01% | 20,584 |
| 2024-07-26 | 2024-07-24 | 0.171 | 16,000 | -90,000 | 0.00% | 2,736 |
| 2024-07-25 | 2024-07-23 | 0.171 | 106,000 | -4,000 | 0.01% | 18,126 |
| 2024-07-24 | 2024-07-22 | 0.173 | 110,000 | +94,000 | 0.01% | 19,030 |
| 2024-07-19 | 2024-07-17 | 0.180 | 16,000 | -46,000 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.189 | 62,000 | +46,000 | 0.00% | 11,718 |
| 2024-07-10 | 2024-07-08 | 0.172 | 16,000 | -94,000 | 0.00% | 2,752 |
| 2024-07-09 | 2024-07-05 | 0.169 | 110,000 | +88,000 | 0.01% | 18,590 |
| 2024-07-08 | 2024-07-04 | 0.186 | 22,000 | +4,000 | 0.00% | 4,092 |
| 2024-07-05 | 2024-07-03 | 0.190 | 18,000 | -10,000 | 0.00% | 3,420 |
| 2024-07-04 | 2024-07-02 | 0.170 | 28,000 | -16,000 | 0.00% | 4,760 |
| 2024-07-03 | 2024-06-28 | 0.197 | 44,000 | -52,000 | 0.00% | 8,668 |
| 2024-07-02 | 2024-06-27 | 0.191 | 96,000 | +50,000 | 0.01% | 18,336 |
| 2024-06-28 | 2024-06-26 | 0.208 | 46,000 | +2,000 | 0.00% | 9,568 |
| 2024-06-27 | 2024-06-25 | 0.197 | 44,000 | -74,000 | 0.00% | 8,668 |
| 2024-06-26 | 2024-06-24 | 0.192 | 118,000 | +26,000 | 0.01% | 22,656 |
| 2024-06-25 | 2024-06-21 | 0.195 | 92,000 | -4,000 | 0.01% | 17,940 |
| 2024-06-24 | 2024-06-20 | 0.199 | 96,000 | +16,000 | 0.01% | 19,104 |
| 2024-06-21 | 2024-06-19 | 0.199 | 80,000 | +16,000 | 0.01% | 15,920 |
| 2024-06-20 | 2024-06-18 | 0.202 | 64,000 | +62,000 | 0.00% | 12,928 |
| 2024-06-19 | 2024-06-17 | 0.199 | 2,000 | -60,000 | 0.00% | 398 |
| 2024-06-18 | 2024-06-14 | 0.204 | 62,000 | +2,000 | 0.00% | 12,648 |
| 2024-06-17 | 2024-06-13 | 0.207 | 60,000 | -22,000 | 0.00% | 12,420 |
| 2024-06-14 | 2024-06-12 | 0.190 | 82,000 | +14,000 | 0.01% | 15,580 |
| 2024-06-13 | 2024-06-11 | 0.200 | 68,000 | +66,000 | 0.00% | 13,600 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,000 | -2,000 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 4,000 | -24,000 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 0.200 | 28,000 | -30,000 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.202 | 58,000 | +56,000 | 0.00% | 11,716 |
| 2024-05-29 | 2024-05-27 | 0.184 | 2,000 | -82,000 | 0.00% | 368 |
| 2024-05-28 | 2024-05-24 | 0.184 | 84,000 | +82,000 | 0.01% | 15,456 |
| 2024-05-27 | 2024-05-23 | 0.197 | 2,000 | -62,000 | 0.00% | 394 |
| 2024-05-24 | 2024-05-22 | 0.195 | 64,000 | +62,000 | 0.00% | 12,480 |
| 2024-05-20 | 2024-05-16 | 0.195 | 2,000 | -52,000 | 0.00% | 390 |
| 2024-05-17 | 2024-05-14 | 0.209 | 54,000 | +52,000 | 0.00% | 11,286 |
| 2024-05-14 | 2024-05-10 | 0.225 | 2,000 | -64,000 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.197 | 66,000 | +4,000 | 0.00% | 13,002 |
| 2024-05-10 | 2024-05-08 | 0.202 | 62,000 | +60,000 | 0.00% | 12,524 |
| 2024-05-07 | 2024-05-03 | 0.200 | 2,000 | -62,000 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.234 | 64,000 | -4,000 | 0.00% | 14,976 |
| 2024-05-03 | 2024-04-30 | 0.212 | 68,000 | -16,000 | 0.00% | 14,416 |
| 2024-05-02 | 2024-04-29 | 0.209 | 84,000 | +82,000 | 0.01% | 17,556 |
| 2024-04-23 | 2024-04-19 | 0.235 | 2,000 | -48,000 | 0.00% | 470 |
| 2024-04-22 | 2024-04-18 | 0.230 | 50,000 | -2,000 | 0.00% | 11,500 |
| 2024-04-19 | 2024-04-17 | 0.239 | 52,000 | +50,000 | 0.00% | 12,428 |
| 2024-04-17 | 2024-04-15 | 0.240 | 2,000 | -24,000 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.224 | 26,000 | +24,000 | 0.00% | 5,824 |
| 2024-04-09 | 2024-04-05 | 0.209 | 2,000 | -60,000 | 0.00% | 418 |
| 2024-04-08 | 2024-04-03 | 0.215 | 62,000 | -2,000 | 0.00% | 13,330 |
| 2024-04-05 | 2024-04-02 | 0.217 | 64,000 | +62,000 | 0.00% | 13,888 |
| 2024-04-02 | 2024-03-27 | 0.220 | 2,000 | -44,000 | 0.00% | 440 |
| 2024-03-28 | 2024-03-26 | 0.220 | 46,000 | +44,000 | 0.00% | 10,120 |
| 2024-03-27 | 2024-03-25 | 0.239 | 2,000 | -102,000 | 0.00% | 478 |
| 2024-03-26 | 2024-03-22 | 0.238 | 104,000 | -4,000 | 0.01% | 24,752 |
| 2024-03-25 | 2024-03-21 | 0.228 | 108,000 | +106,000 | 0.01% | 24,624 |
| 2024-03-21 | 2024-03-19 | 0.241 | 2,000 | -20,000 | 0.00% | 482 |
| 2024-03-20 | 2024-03-18 | 0.235 | 22,000 | +20,000 | 0.00% | 5,170 |
| 2024-03-14 | 2024-03-12 | 0.228 | 2,000 | -60,000 | 0.00% | 456 |
| 2024-03-13 | 2024-03-11 | 0.227 | 62,000 | +48,000 | 0.00% | 14,074 |
| 2024-03-12 | 2024-03-08 | 0.238 | 14,000 | -72,000 | 0.00% | 3,332 |
| 2024-03-11 | 2024-03-07 | 0.237 | 86,000 | +84,000 | 0.01% | 20,382 |
| 2024-03-08 | 2024-03-06 | 0.245 | 2,000 | -102,000 | 0.00% | 490 |
| 2024-03-07 | 2024-03-05 | 0.239 | 104,000 | +102,000 | 0.01% | 24,856 |
| 2024-03-05 | 2024-03-01 | 0.239 | 2,000 | -68,000 | 0.00% | 478 |
| 2024-03-04 | 2024-02-29 | 0.238 | 70,000 | +44,000 | 0.00% | 16,660 |
| 2024-03-01 | 2024-02-28 | 0.240 | 26,000 | +24,000 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 0.245 | 2,000 | -68,000 | 0.00% | 490 |
| 2024-02-28 | 2024-02-26 | 0.245 | 70,000 | +68,000 | 0.00% | 17,150 |
| 2024-02-23 | 2024-02-21 | 0.242 | 2,000 | -68,000 | 0.00% | 484 |
| 2024-02-22 | 2024-02-20 | 0.235 | 70,000 | +68,000 | 0.00% | 16,450 |
| 2024-01-19 | 2024-01-17 | 0.246 | 2,000 | -34,000 | 0.00% | 492 |
| 2024-01-18 | 2024-01-16 | 0.249 | 36,000 | +34,000 | 0.00% | 8,964 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,000 | -10,000 | 0.00% | 500 |
| 2024-01-10 | 2024-01-08 | 0.285 | 12,000 | +10,000 | 0.00% | 3,420 |
| 2024-01-08 | 2024-01-04 | 0.280 | 2,000 | -136,000 | 0.00% | 560 |
| 2024-01-05 | 2024-01-03 | 0.270 | 138,000 | +102,000 | 0.01% | 37,260 |
| 2024-01-03 | 2023-12-29 | 0.265 | 36,000 | -44,000 | 0.00% | 9,540 |
| 2024-01-02 | 2023-12-28 | 0.255 | 80,000 | +44,000 | 0.01% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.270 | 36,000 | -18,000 | 0.00% | 9,720 |
| 2023-12-28 | 2023-12-22 | 0.270 | 54,000 | +52,000 | 0.00% | 14,580 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,000 | -38,000 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.295 | 40,000 | +38,000 | 0.00% | 11,800 |
| 2023-12-11 | 2023-12-07 | 0.375 | 2,000 | -88,000 | 0.00% | 750 |
| 2023-12-08 | 2023-12-06 | 0.340 | 90,000 | -26,000 | 0.01% | 30,600 |
| 2023-12-07 | 2023-12-05 | 0.340 | 116,000 | -4,000 | 0.01% | 39,440 |
| 2023-12-06 | 2023-12-04 | 0.320 | 120,000 | +118,000 | 0.01% | 38,400 |
| 2023-12-01 | 2023-11-29 | 0.325 | 2,000 | -114,000 | 0.00% | 650 |
| 2023-11-30 | 2023-11-28 | 0.305 | 116,000 | +68,000 | 0.01% | 35,380 |
| 2023-11-29 | 2023-11-27 | 0.330 | 48,000 | +46,000 | 0.00% | 15,840 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,000 | -132,000 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.315 | 134,000 | +132,000 | 0.01% | 42,210 |
| 2023-11-21 | 2023-11-17 | 0.310 | 2,000 | -18,000 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 0.300 | 20,000 | +12,000 | 0.00% | 6,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 8,000 | -4,000 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.305 | 12,000 | +6,000 | 0.00% | 3,660 |
| 2023-11-13 | 2023-11-09 | 0.310 | 6,000 | +4,000 | 0.00% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.315 | 2,000 | -4,000 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.325 | 6,000 | +4,000 | 0.00% | 1,950 |
| 2023-11-07 | 2023-11-03 | 0.345 | 2,000 | -12,000 | 0.00% | 690 |
| 2023-11-06 | 2023-11-02 | 0.345 | 14,000 | +12,000 | 0.00% | 4,830 |
| 2023-11-01 | 2023-10-30 | 0.345 | 2,000 | -78,000 | 0.00% | 690 |
| 2023-10-31 | 2023-10-27 | 0.370 | 80,000 | -20,000 | 0.01% | 29,600 |
| 2023-10-30 | 2023-10-26 | 0.370 | 100,000 | +72,000 | 0.01% | 37,000 |
| 2023-10-27 | 2023-10-25 | 0.370 | 28,000 | -58,000 | 0.00% | 10,360 |
| 2023-10-26 | 2023-10-24 | 0.370 | 86,000 | -2,000 | 0.01% | 31,820 |
| 2023-10-25 | 2023-10-20 | 0.395 | 88,000 | -2,000 | 0.01% | 34,760 |
| 2023-10-24 | 2023-10-19 | 0.415 | 90,000 | -4,000 | 0.01% | 37,350 |
| 2023-10-20 | 2023-10-18 | 0.415 | 94,000 | +92,000 | 0.01% | 39,010 |
| 2023-10-19 | 2023-10-17 | 0.415 | 2,000 | -52,000 | 0.00% | 830 |
| 2023-10-18 | 2023-10-16 | 0.400 | 54,000 | +52,000 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 0.415 | 2,000 | -58,000 | 0.00% | 830 |
| 2023-10-12 | 2023-10-10 | 0.420 | 60,000 | +58,000 | 0.00% | 25,200 |
| 2023-10-10 | 2023-10-06 | 0.440 | 2,000 | -90,000 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 0.440 | 92,000 | -2,000 | 0.01% | 40,480 |
| 2023-10-06 | 2023-10-04 | 0.460 | 94,000 | +66,000 | 0.01% | 43,240 |
| 2023-10-05 | 2023-10-03 | 0.440 | 28,000 | +26,000 | 0.00% | 12,320 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,000 | -56,000 | 0.00% | 850 |
| 2023-09-27 | 2023-09-25 | 0.420 | 58,000 | +56,000 | 0.00% | 24,360 |
| 2023-09-22 | 2023-09-20 | 0.430 | 2,000 | -88,000 | 0.00% | 860 |
| 2023-09-21 | 2023-09-19 | 0.450 | 90,000 | +88,000 | 0.01% | 40,500 |
| 2023-09-04 | 2023-08-30 | 0.420 | 2,000 | -8,000 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.420 | 10,000 | -6,000 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.420 | 16,000 | -102,000 | 0.00% | 6,720 |
| 2023-08-28 | 2023-08-24 | 0.435 | 118,000 | +96,000 | 0.01% | 51,330 |
| 2023-08-25 | 2023-08-23 | 0.450 | 22,000 | -86,000 | 0.00% | 9,900 |
| 2023-08-24 | 2023-08-22 | 0.450 | 108,000 | +80,000 | 0.01% | 48,600 |
| 2023-08-23 | 2023-08-21 | 0.445 | 28,000 | -26,000 | 0.00% | 12,460 |
| 2023-08-22 | 2023-08-18 | 0.450 | 54,000 | -46,000 | 0.00% | 24,300 |
| 2023-08-21 | 2023-08-17 | 0.460 | 100,000 | +72,000 | 0.01% | 46,000 |
| 2023-08-17 | 2023-08-15 | 0.460 | 28,000 | -22,000 | 0.00% | 12,880 |
| 2023-08-15 | 2023-08-11 | 0.470 | 50,000 | +12,000 | 0.00% | 23,500 |
| 2023-08-14 | 2023-08-10 | 0.465 | 38,000 | +10,000 | 0.00% | 17,670 |
| 2023-08-11 | 2023-08-09 | 0.460 | 28,000 | -76,000 | 0.00% | 12,880 |
| 2023-08-10 | 2023-08-08 | 0.460 | 104,000 | +74,000 | 0.01% | 47,840 |
| 2023-08-09 | 2023-08-07 | 0.445 | 30,000 | -106,000 | 0.00% | 13,350 |
| 2023-08-08 | 2023-08-04 | 0.450 | 136,000 | -2,000 | 0.01% | 61,200 |
| 2023-08-07 | 2023-08-03 | 0.440 | 138,000 | +106,000 | 0.01% | 60,720 |
| 2023-08-04 | 2023-08-02 | 0.475 | 32,000 | -2,000 | 0.00% | 15,200 |
| 2023-07-21 | 2023-07-19 | 0.470 | 34,000 | -82,000 | 0.00% | 15,980 |
| 2023-07-20 | 2023-07-18 | 0.480 | 116,000 | +30,000 | 0.01% | 55,680 |
| 2023-07-19 | 2023-07-14 | 0.490 | 86,000 | +52,000 | 0.01% | 42,140 |
| 2023-06-23 | 2023-06-20 | 0.470 | 34,000 | -2,000 | 0.00% | 15,980 |
| 2023-06-14 | 2023-06-12 | 0.490 | 36,000 | -2,000 | 0.00% | 17,640 |
| 2023-06-13 | 2023-06-09 | 0.490 | 38,000 | -2,000 | 0.00% | 18,620 |
| 2023-06-08 | 2023-06-06 | 0.470 | 40,000 | -2,000 | 0.00% | 18,800 |
| 2023-06-07 | 2023-06-05 | 0.480 | 42,000 | -2,000 | 0.00% | 20,160 |
| 2023-06-06 | 2023-06-02 | 0.490 | 44,000 | -2,000 | 0.00% | 21,560 |
| 2023-06-02 | 2023-05-31 | 0.500 | 46,000 | -6,000 | 0.00% | 23,000 |
| 2023-06-01 | 2023-05-30 | 0.480 | 52,000 | +4,000 | 0.00% | 24,960 |
| 2023-05-31 | 2023-05-29 | 0.540 | 48,000 | -2,000 | 0.00% | 25,920 |
| 2023-05-25 | 2023-05-23 | 0.530 | 50,000 | -62,000 | 0.00% | 26,500 |
| 2023-05-24 | 2023-05-22 | 0.520 | 112,000 | +62,000 | 0.01% | 58,240 |
| 2023-05-22 | 2023-05-18 | 0.500 | 50,000 | -6,000 | 0.00% | 25,000 |
| 2023-05-19 | 2023-05-17 | 0.490 | 56,000 | +6,000 | 0.00% | 27,440 |
| 2023-05-10 | 2023-05-08 | 0.530 | 50,000 | -72,000 | 0.00% | 26,500 |
| 2023-05-08 | 2023-05-04 | 0.550 | 122,000 | +72,000 | 0.01% | 67,100 |
| 2023-04-26 | 2023-04-24 | 0.650 | 50,000 | -84,000 | 0.00% | 32,500 |
| 2023-04-25 | 2023-04-21 | 0.650 | 134,000 | +84,000 | 0.01% | 87,100 |
| 2023-04-12 | 2023-04-06 | 0.550 | 50,000 | -110,000 | 0.00% | 27,500 |
| 2023-04-03 | 2023-03-30 | 0.540 | 160,000 | -6,000 | 0.01% | 86,400 |
| 2023-03-31 | 2023-03-29 | 0.540 | 166,000 | -2,000 | 0.01% | 89,640 |
| 2023-03-30 | 2023-03-28 | 0.560 | 168,000 | -2,000 | 0.01% | 94,080 |
| 2023-03-29 | 2023-03-27 | 0.570 | 170,000 | +28,000 | 0.01% | 96,900 |
| 2023-03-27 | 2023-03-23 | 0.580 | 142,000 | +34,000 | 0.01% | 82,360 |
| 2023-03-24 | 2023-03-22 | 0.600 | 108,000 | +54,000 | 0.01% | 64,800 |
| 2023-03-14 | 2023-03-10 | 0.580 | 54,000 | -88,000 | 0.00% | 31,320 |
| 2023-03-13 | 2023-03-09 | 0.610 | 142,000 | +88,000 | 0.01% | 86,620 |
| 2023-03-08 | 2023-03-06 | 0.650 | 54,000 | -66,000 | 0.00% | 35,100 |
| 2023-03-06 | 2023-03-02 | 0.630 | 120,000 | -28,000 | 0.01% | 75,600 |
| 2023-03-02 | 2023-02-28 | 0.690 | 148,000 | +94,000 | 0.01% | 102,120 |
| 2023-02-16 | 2023-02-14 | 0.650 | 54,000 | -32,000 | 0.00% | 35,100 |
| 2023-02-14 | 2023-02-10 | 0.650 | 86,000 | +32,000 | 0.01% | 55,900 |
| 2023-02-09 | 2023-02-07 | 0.640 | 54,000 | -24,000 | 0.00% | 34,560 |
| 2023-02-08 | 2023-02-06 | 0.640 | 78,000 | +24,000 | 0.01% | 49,920 |
| 2023-01-04 | 2022-12-30 | 0.680 | 54,000 | -22,000 | 0.00% | 36,720 |
| 2023-01-03 | 2022-12-29 | 0.690 | 76,000 | +20,000 | 0.01% | 52,440 |
| 2022-12-28 | 2022-12-22 | 0.740 | 56,000 | -2,000 | 0.00% | 41,440 |
| 2022-11-30 | 2022-11-28 | 0.600 | 58,000 | -54,000 | 0.00% | 34,800 |
| 2022-11-29 | 2022-11-25 | 0.640 | 112,000 | +20,000 | 0.01% | 71,680 |
| 2022-11-28 | 2022-11-24 | 0.630 | 92,000 | +34,000 | 0.01% | 57,960 |
| 2022-11-11 | 2022-11-09 | 0.650 | 58,000 | -2,000 | 0.00% | 37,700 |
| 2022-11-10 | 2022-11-08 | 0.650 | 60,000 | -2,000 | 0.00% | 39,000 |
| 2022-11-08 | 2022-11-04 | 0.680 | 62,000 | -2,000 | 0.00% | 42,160 |
| 2022-11-07 | 2022-11-03 | 0.680 | 64,000 | -20,000 | 0.00% | 43,520 |
| 2022-11-01 | 2022-10-28 | 0.680 | 84,000 | -22,000 | 0.01% | 57,120 |
| 2022-10-31 | 2022-10-27 | 0.680 | 106,000 | -12,000 | 0.01% | 72,080 |
| 2022-10-28 | 2022-10-26 | 0.670 | 118,000 | +54,000 | 0.01% | 79,060 |
| 2022-10-25 | 2022-10-21 | 0.710 | 64,000 | -48,000 | 0.00% | 45,440 |
| 2022-10-24 | 2022-10-20 | 0.660 | 112,000 | -48,000 | 0.01% | 73,920 |
| 2022-10-21 | 2022-10-19 | 0.600 | 160,000 | +32,000 | 0.01% | 96,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 128,000 | -4,000 | 0.01% | 88,320 |
| 2022-10-19 | 2022-10-17 | 0.760 | 132,000 | +70,000 | 0.01% | 100,320 |
| 2022-10-13 | 2022-10-11 | 0.920 | 62,000 | -44,000 | 0.00% | 57,040 |
| 2022-10-12 | 2022-10-10 | 0.990 | 106,000 | +42,000 | 0.01% | 104,940 |
| 2022-10-11 | 2022-10-07 | 1.000 | 64,000 | -10,000 | 0.00% | 64,000 |
| 2022-10-10 | 2022-10-06 | 0.970 | 74,000 | +8,000 | 0.00% | 71,780 |
| 2022-09-23 | 2022-09-21 | 1.140 | 66,000 | -2,000 | 0.00% | 75,240 |
| 2022-09-21 | 2022-09-19 | 1.150 | 68,000 | -2,000 | 0.00% | 78,200 |
| 2022-09-13 | 2022-09-08 | 1.200 | 70,000 | -4,000 | 0.00% | 84,000 |
| 2022-09-09 | 2022-09-07 | 1.200 | 74,000 | +6,000 | 0.00% | 88,800 |
| 2022-08-23 | 2022-08-19 | 1.240 | 68,000 | +2,000 | 0.00% | 84,320 |
| 2022-08-22 | 2022-08-18 | 1.250 | 66,000 | +2,000 | 0.00% | 82,500 |
| 2022-08-09 | 2022-08-05 | 1.500 | 64,000 | -16,000 | 0.00% | 96,000 |
| 2022-08-08 | 2022-08-04 | 1.140 | 80,000 | +16,000 | 0.01% | 91,200 |
| 2022-08-01 | 2022-07-28 | 1.200 | 64,000 | -8,000 | 0.00% | 76,800 |
| 2022-07-29 | 2022-07-27 | 1.200 | 72,000 | -20,000 | 0.00% | 86,400 |
| 2022-07-28 | 2022-07-26 | 1.200 | 92,000 | +28,000 | 0.01% | 110,400 |
| 2022-07-25 | 2022-07-21 | 1.170 | 64,000 | -34,000 | 0.00% | 74,880 |
| 2022-07-22 | 2022-07-20 | 1.170 | 98,000 | -2,000 | 0.01% | 114,660 |
| 2022-07-21 | 2022-07-19 | 1.200 | 100,000 | +36,000 | 0.01% | 120,000 |
| 2022-07-07 | 2022-07-05 | 1.140 | 64,000 | +2,000 | 0.00% | 72,960 |
| 2022-07-05 | 2022-06-30 | 1.210 | 62,000 | +2,000 | 0.00% | 75,020 |
| 2022-07-04 | 2022-06-29 | 1.200 | 60,000 | +2,000 | 0.00% | 72,000 |
| 2022-06-29 | 2022-06-27 | 1.280 | 58,000 | +2,000 | 0.00% | 74,240 |
| 2022-05-17 | 2022-05-13 | 0.830 | 56,000 | +2,000 | 0.00% | 46,480 |
| 2022-05-10 | 2022-05-05 | 0.870 | 54,000 | -2,000 | 0.00% | 46,980 |
| 2022-05-06 | 2022-05-04 | 0.880 | 56,000 | +2,000 | 0.00% | 49,280 |
| 2022-04-25 | 2022-04-21 | 0.880 | 54,000 | -82,000 | 0.00% | 47,520 |
| 2022-04-22 | 2022-04-20 | 0.890 | 136,000 | +10,000 | 0.01% | 121,040 |
| 2022-04-21 | 2022-04-19 | 0.890 | 126,000 | +72,000 | 0.01% | 112,140 |
| 2022-04-20 | 2022-04-14 | 0.900 | 54,000 | -2,000 | 0.00% | 48,600 |
| 2022-04-19 | 2022-04-13 | 0.840 | 56,000 | -82,000 | 0.00% | 47,040 |
| 2022-04-14 | 2022-04-12 | 0.840 | 138,000 | -46,000 | 0.01% | 115,920 |
| 2022-04-13 | 2022-04-11 | 0.900 | 184,000 | -16,000 | 0.01% | 165,600 |
| 2022-04-12 | 2022-04-08 | 0.930 | 200,000 | -18,000 | 0.01% | 186,000 |
| 2022-04-07 | 2022-04-04 | 0.940 | 218,000 | +66,000 | 0.01% | 204,920 |
| 2022-04-06 | 2022-04-01 | 0.970 | 152,000 | +34,000 | 0.01% | 147,440 |
| 2022-04-04 | 2022-03-31 | 0.970 | 118,000 | +58,000 | 0.01% | 114,460 |
| 2022-04-01 | 2022-03-30 | 0.960 | 60,000 | +6,000 | 0.00% | 57,600 |
| 2022-03-30 | 2022-03-28 | 0.630 | 54,000 | -60,000 | 0.00% | 34,020 |
| 2022-03-29 | 2022-03-25 | 0.560 | 114,000 | +44,000 | 0.01% | 63,840 |
| 2022-03-28 | 2022-03-24 | 0.680 | 70,000 | +10,000 | 0.00% | 47,600 |
| 2022-03-25 | 2022-03-23 | 0.600 | 60,000 | +6,000 | 0.00% | 36,000 |
| 2022-03-24 | 2022-03-22 | 0.600 | 54,000 | -2,000 | 0.00% | 32,400 |
| 2022-03-23 | 2022-03-21 | 0.630 | 56,000 | -8,000 | 0.00% | 35,280 |
| 2022-03-22 | 2022-03-18 | 0.495 | 64,000 | -106,000 | 0.00% | 31,680 |
| 2022-03-21 | 2022-03-17 | 0.350 | 170,000 | +22,000 | 0.01% | 59,500 |
| 2022-03-17 | 2022-03-15 | 0.350 | 148,000 | -42,000 | 0.01% | 51,800 |
| 2022-03-16 | 2022-03-14 | 0.390 | 190,000 | -54,000 | 0.01% | 74,100 |
| 2022-03-15 | 2022-03-11 | 0.280 | 244,000 | -20,000 | 0.02% | 68,320 |
| 2022-03-14 | 2022-03-10 | 0.249 | 264,000 | +2,000 | 0.02% | 65,736 |
| 2022-03-11 | 2022-03-09 | 0.228 | 262,000 | +4,000 | 0.02% | 59,736 |
| 2022-03-10 | 2022-03-08 | 0.190 | 258,000 | -6,000 | 0.02% | 49,020 |
| 2022-03-09 | 2022-03-07 | 0.158 | 264,000 | -40,000 | 0.02% | 41,712 |
| 2022-03-08 | 2022-03-04 | 0.144 | 304,000 | +40,000 | 0.02% | 43,776 |
| 2022-03-04 | 2022-03-02 | 0.148 | 264,000 | -28,000 | 0.02% | 39,072 |
| 2022-03-03 | 2022-03-01 | 0.147 | 292,000 | +24,000 | 0.02% | 42,924 |
| 2022-03-01 | 2022-02-25 | 0.130 | 268,000 | -10,000 | 0.02% | 34,840 |
| 2022-02-25 | 2022-02-23 | 0.117 | 278,000 | +10,000 | 0.02% | 32,526 |
| 2022-02-24 | 2022-02-22 | 0.103 | 268,000 | -30,000 | 0.02% | 27,604 |
| 2022-02-22 | 2022-02-18 | 0.136 | 298,000 | +2,000 | 0.02% | 40,528 |
| 2022-02-21 | 2022-02-17 | 0.151 | 296,000 | -176,000 | 0.02% | 44,696 |
| 2022-02-18 | 2022-02-16 | 0.130 | 472,000 | +128,000 | 0.03% | 61,360 |
| 2022-02-17 | 2022-02-15 | 0.122 | 344,000 | -124,000 | 0.02% | 41,968 |
| 2022-02-16 | 2022-02-14 | 0.130 | 468,000 | -50,000 | 0.03% | 60,840 |
| 2022-02-14 | 2022-02-10 | 0.156 | 518,000 | +44,000 | 0.03% | 80,808 |
| 2022-02-10 | 2022-02-08 | 0.144 | 474,000 | +80,000 | 0.03% | 68,256 |
| 2022-02-09 | 2022-02-07 | 0.141 | 394,000 | -32,000 | 0.03% | 55,554 |
| 2022-02-08 | 2022-02-04 | 0.116 | 426,000 | -188,000 | 0.03% | 49,416 |
| 2022-02-07 | 2022-01-31 | 0.118 | 614,000 | -6,000 | 0.04% | 72,452 |
| 2022-02-04 | 2022-01-27 | 0.118 | 620,000 | -20,000 | 0.04% | 73,160 |
| 2022-01-28 | 2022-01-26 | 0.130 | 640,000 | +36,000 | 0.04% | 83,200 |
| 2022-01-27 | 2022-01-25 | 0.101 | 604,000 | -182,000 | 0.04% | 61,004 |
| 2022-01-26 | 2022-01-24 | 0.112 | 786,000 | -10,000 | 0.05% | 88,032 |
| 2022-01-25 | 2022-01-21 | 0.118 | 796,000 | +130,000 | 0.05% | 93,928 |
| 2022-01-21 | 2022-01-19 | 0.098 | 666,000 | -88,000 | 0.04% | 65,268 |
| 2022-01-20 | 2022-01-18 | 0.098 | 754,000 | +2,000 | 0.05% | 73,892 |
| 2022-01-19 | 2022-01-17 | 0.095 | 752,000 | +6,000 | 0.05% | 71,440 |
| 2022-01-18 | 2022-01-14 | 0.097 | 746,000 | +60,000 | 0.05% | 72,362 |
| 2022-01-14 | 2022-01-12 | 0.105 | 686,000 | -76,000 | 0.05% | 72,030 |
| 2022-01-13 | 2022-01-11 | 0.103 | 762,000 | -194,000 | 0.05% | 78,486 |
| 2022-01-11 | 2022-01-07 | 0.080 | 956,000 | -310,000 | 0.06% | 76,480 |
| 2021-12-20 | 2021-12-16 | 0.080 | 1,266,000 | -2,000 | 0.08% | 101,280 |
| 2021-12-16 | 2021-12-14 | 0.077 | 1,268,000 | -10,000 | 0.08% | 97,636 |
| 2021-12-15 | 2021-12-13 | 0.063 | 1,278,000 | -52,000 | 0.09% | 80,514 |
| 2021-12-10 | 2021-12-08 | 0.075 | 1,330,000 | -110,000 | 0.09% | 99,750 |
| 2021-12-08 | 2021-12-06 | 0.065 | 1,440,000 | -102,000 | 0.10% | 93,600 |
| 2021-12-02 | 2021-11-30 | 0.068 | 1,542,000 | -160,000 | 0.10% | 104,856 |
| 2021-12-01 | 2021-11-29 | 0.070 | 1,702,000 | +4,000 | 0.11% | 119,140 |
| 2021-11-30 | 2021-11-26 | 0.076 | 1,698,000 | +10,000 | 0.11% | 129,048 |
| 2021-11-26 | 2021-11-24 | 0.073 | 1,688,000 | -28,000 | 0.11% | 123,224 |
| 2021-11-25 | 2021-11-23 | 0.068 | 1,716,000 | -2,000 | 0.11% | 116,688 |
| 2021-11-24 | 2021-11-22 | 0.070 | 1,718,000 | -26,000 | 0.11% | 120,260 |
| 2021-11-23 | 2021-11-19 | 0.068 | 1,744,000 | +200,000 | 0.12% | 118,592 |
| 2021-11-22 | 2021-11-18 | 0.067 | 1,544,000 | -158,000 | 0.10% | 103,448 |
| 2021-11-19 | 2021-11-17 | 0.069 | 1,702,000 | +2,000 | 0.11% | 117,438 |
| 2021-11-18 | 2021-11-16 | 0.069 | 1,700,000 | -40,000 | 0.11% | 117,300 |
| 2021-11-17 | 2021-11-15 | 0.074 | 1,740,000 | +196,000 | 0.12% | 128,760 |
| 2021-11-09 | 2021-11-05 | 0.073 | 1,544,000 | -30,000 | 0.10% | 112,712 |
| 2021-11-05 | 2021-11-03 | 0.081 | 1,574,000 | -2,000 | 0.10% | 127,494 |
| 2021-11-04 | 2021-11-02 | 0.082 | 1,576,000 | -20,000 | 0.11% | 129,232 |
| 2021-11-03 | 2021-11-01 | 0.078 | 1,596,000 | +20,000 | 0.11% | 124,488 |
| 2021-11-02 | 2021-10-29 | 0.079 | 1,576,000 | +2,000 | 0.11% | 124,504 |
| 2021-10-07 | 2021-10-05 | 0.078 | 1,574,000 | -10,000 | 0.10% | 122,772 |
| 2021-10-05 | 2021-09-30 | 0.074 | 1,584,000 | -4,000 | 0.11% | 117,216 |
| 2021-10-04 | 2021-09-29 | 0.079 | 1,588,000 | +232,000 | 0.11% | 125,452 |
| 2021-09-29 | 2021-09-27 | 0.079 | 1,356,000 | +26,000 | 0.09% | 107,124 |
| 2021-09-24 | 2021-09-21 | 0.085 | 1,330,000 | +224,000 | 0.09% | 113,050 |
| 2021-09-23 | 2021-09-20 | 0.070 | 1,106,000 | -8,000 | 0.07% | 77,420 |
| 2021-09-20 | 2021-09-16 | 0.076 | 1,114,000 | +1,044,000 | 0.07% | 84,664 |
| 2021-08-31 | 2021-08-27 | 0.084 | 70,000 | +30,000 | 0.00% | 5,880 |
| 2021-08-13 | 2021-08-11 | 0.074 | 40,000 | -18,000 | 0.00% | 2,960 |
| 2021-08-12 | 2021-08-10 | 0.074 | 58,000 | +18,000 | 0.00% | 4,292 |
| 2021-06-23 | 2021-06-21 | 0.076 | 40,000 | -34,000 | 0.00% | 3,040 |
| 2021-06-22 | 2021-06-18 | 0.069 | 74,000 | +34,000 | 0.00% | 5,106 |
| 2021-06-17 | 2021-06-15 | 0.080 | 40,000 | -276,000 | 0.00% | 3,200 |
| 2021-06-10 | 2021-06-08 | 0.071 | 316,000 | -114,000 | 0.02% | 22,436 |
| 2021-06-08 | 2021-06-04 | 0.084 | 430,000 | -4,000 | 0.03% | 36,120 |
| 2021-06-03 | 2021-06-01 | 0.085 | 434,000 | +50,000 | 0.03% | 36,890 |
| 2021-06-02 | 2021-05-31 | 0.082 | 384,000 | +16,000 | 0.03% | 31,488 |
| 2021-06-01 | 2021-05-28 | 0.089 | 368,000 | -4,000 | 0.02% | 32,752 |
| 2021-05-31 | 2021-05-27 | 0.089 | 372,000 | +62,000 | 0.02% | 33,108 |
| 2021-05-27 | 2021-05-25 | 0.098 | 310,000 | -2,000 | 0.02% | 30,380 |
| 2021-05-26 | 2021-05-24 | 0.090 | 312,000 | -96,000 | 0.02% | 28,080 |
| 2021-05-24 | 2021-05-20 | 0.085 | 408,000 | +30,000 | 0.03% | 34,680 |
| 2021-05-21 | 2021-05-18 | 0.090 | 378,000 | -12,000 | 0.03% | 34,020 |
| 2021-05-20 | 2021-05-17 | 0.089 | 390,000 | -50,000 | 0.03% | 34,710 |
| 2021-05-18 | 2021-05-14 | 0.103 | 440,000 | -6,000 | 0.03% | 45,320 |
| 2021-05-17 | 2021-05-13 | 0.106 | 446,000 | +6,000 | 0.03% | 47,276 |
| 2021-05-14 | 2021-05-12 | 0.120 | 440,000 | +342,000 | 0.03% | 52,800 |
| 2021-05-13 | 2021-05-11 | 0.112 | 98,000 | +38,000 | 0.01% | 10,976 |
| 2021-05-12 | 2021-05-10 | 0.088 | 60,000 | -70,000 | 0.00% | 5,280 |
| 2021-05-06 | 2021-05-04 | 0.088 | 130,000 | -74,000 | 0.01% | 11,440 |
| 2021-05-04 | 2021-04-30 | 0.088 | 204,000 | -20,000 | 0.01% | 17,952 |
| 2021-04-29 | 2021-04-27 | 0.087 | 224,000 | -2,000 | 0.01% | 19,488 |
| 2021-04-28 | 2021-04-26 | 0.089 | 226,000 | +38,000 | 0.02% | 20,114 |
| 2021-04-27 | 2021-04-23 | 0.083 | 188,000 | +10,000 | 0.01% | 15,604 |
| 2021-04-26 | 2021-04-22 | 0.081 | 178,000 | +18,000 | 0.01% | 14,418 |
| 2021-04-14 | 2021-04-12 | 0.082 | 160,000 | -16,000 | 0.01% | 13,120 |
| 2021-04-13 | 2021-04-09 | 0.081 | 176,000 | +16,000 | 0.01% | 14,256 |
| 2021-04-12 | 2021-04-08 | 0.090 | 160,000 | -62,000 | 0.01% | 14,400 |
| 2021-04-09 | 2021-04-07 | 0.089 | 222,000 | +146,000 | 0.01% | 19,758 |
| 2021-04-07 | 2021-03-31 | 0.091 | 76,000 | -22,000 | 0.01% | 6,916 |
| 2021-04-01 | 2021-03-30 | 0.096 | 98,000 | -14,000 | 0.01% | 9,408 |
| 2021-03-30 | 2021-03-26 | 0.100 | 112,000 | +14,000 | 0.01% | 11,200 |
| 2021-03-29 | 2021-03-25 | 0.094 | 98,000 | +2,000 | 0.01% | 9,212 |
| 2021-03-25 | 2021-03-23 | 0.095 | 96,000 | +12,000 | 0.01% | 9,120 |
| 2021-03-24 | 2021-03-22 | 0.095 | 84,000 | -20,000 | 0.01% | 7,980 |
| 2021-03-23 | 2021-03-19 | 0.099 | 104,000 | +32,000 | 0.01% | 10,296 |
| 2021-03-22 | 2021-03-18 | 0.103 | 72,000 | +10,000 | 0.00% | 7,416 |
| 2021-03-19 | 2021-03-17 | 0.105 | 62,000 | -18,000 | 0.00% | 6,510 |
| 2021-03-17 | 2021-03-15 | 0.105 | 80,000 | +20,000 | 0.01% | 8,400 |
| 2021-03-15 | 2021-03-11 | 0.101 | 60,000 | +2,000 | 0.00% | 6,060 |
| 2021-03-12 | 2021-03-10 | 0.092 | 58,000 | +8,000 | 0.00% | 5,336 |
| 2021-03-11 | 2021-03-09 | 0.096 | 50,000 | +12,000 | 0.00% | 4,800 |
| 2021-03-10 | 2021-03-08 | 0.105 | 38,000 | -106,000 | 0.00% | 3,990 |
| 2021-03-09 | 2021-03-05 | 0.110 | 144,000 | -24,000 | 0.01% | 15,840 |
| 2021-03-08 | 2021-03-04 | 0.140 | 168,000 | -322,000 | 0.01% | 23,520 |
| 2021-03-02 | 2021-02-26 | 0.084 | 490,000 | +2,000 | 0.03% | 41,160 |
| 2021-03-01 | 2021-02-25 | 0.088 | 488,000 | -30,000 | 0.03% | 42,944 |
| 2021-02-26 | 2021-02-24 | 0.094 | 518,000 | +2,000 | 0.03% | 48,692 |
| 2021-02-25 | 2021-02-23 | 0.095 | 516,000 | +2,000 | 0.03% | 49,020 |
| 2021-02-24 | 2021-02-22 | 0.095 | 514,000 | +74,000 | 0.03% | 48,830 |
| 2021-02-23 | 2021-02-19 | 0.103 | 440,000 | -100,000 | 0.03% | 45,320 |
| 2021-02-19 | 2021-02-17 | 0.110 | 540,000 | +48,000 | 0.04% | 59,400 |
| 2021-02-18 | 2021-02-16 | 0.121 | 492,000 | +2,000 | 0.03% | 59,532 |
| 2021-02-17 | 2021-02-11 | 0.119 | 490,000 | -454,000 | 0.03% | 58,310 |
| 2021-02-10 | 2021-02-08 | 0.084 | 944,000 | -118,000 | 0.06% | 79,296 |
| 2021-01-29 | 2021-01-27 | 0.070 | 1,062,000 | +6,000 | 0.07% | 74,340 |
| 2021-01-28 | 2021-01-26 | 0.075 | 1,056,000 | +30,000 | 0.07% | 79,200 |
| 2021-01-27 | 2021-01-25 | 0.079 | 1,026,000 | -2,000 | 0.07% | 81,054 |
| 2021-01-25 | 2021-01-21 | 0.067 | 1,028,000 | -16,000 | 0.07% | 68,876 |
| 2021-01-18 | 2021-01-14 | 0.074 | 1,044,000 | +16,000 | 0.07% | 77,256 |
| 2021-01-15 | 2021-01-13 | 0.074 | 1,028,000 | -2,000 | 0.07% | 76,072 |
| 2021-01-14 | 2021-01-12 | 0.074 | 1,030,000 | +2,000 | 0.07% | 76,220 |
| 2021-01-04 | 2020-12-29 | 0.081 | 1,028,000 | -10,000 | 0.07% | 83,268 |
| 2020-12-30 | 2020-12-28 | 0.081 | 1,038,000 | +2,000 | 0.07% | 84,078 |
| 2020-12-29 | 2020-12-24 | 0.089 | 1,036,000 | +10,000 | 0.07% | 92,204 |
| 2020-12-10 | 2020-12-08 | 0.090 | 1,026,000 | -8,000 | 0.07% | 92,340 |
| 2020-10-20 | 2020-10-16 | 0.086 | 1,034,000 | +4,000 | 0.07% | 88,924 |
| 2020-10-15 | 2020-10-12 | 0.081 | 1,030,000 | +194,000 | 0.07% | 83,430 |
| 2020-08-19 | 2020-08-17 | 0.106 | 836,000 | -10,000 | 0.06% | 88,616 |
| 2020-07-23 | 2020-07-21 | 0.107 | 846,000 | -58,000 | 0.06% | 90,522 |
| 2020-07-22 | 2020-07-20 | 0.107 | 904,000 | -44,000 | 0.06% | 96,728 |
| 2020-07-21 | 2020-07-17 | 0.103 | 948,000 | -100,000 | 0.06% | 97,644 |
| 2020-07-17 | 2020-07-15 | 0.115 | 1,048,000 | -2,000 | 0.07% | 120,520 |
| 2020-07-16 | 2020-07-14 | 0.116 | 1,050,000 | +66,000 | 0.07% | 121,800 |
| 2020-07-14 | 2020-07-10 | 0.108 | 984,000 | +58,000 | 0.07% | 106,272 |
| 2020-07-13 | 2020-07-09 | 0.128 | 926,000 | -10,000 | 0.06% | 118,528 |
| 2020-06-19 | 2020-06-17 | 0.100 | 936,000 | -14,000 | 0.06% | 93,600 |
| 2020-06-18 | 2020-06-16 | 0.103 | 950,000 | -38,000 | 0.06% | 97,850 |
| 2020-06-15 | 2020-06-11 | 0.102 | 988,000 | +4,000 | 0.07% | 100,776 |
| 2020-06-11 | 2020-06-09 | 0.107 | 984,000 | -2,000 | 0.07% | 105,288 |
| 2020-06-10 | 2020-06-08 | 0.101 | 986,000 | +50,000 | 0.07% | 99,586 |
| 2020-05-28 | 2020-05-26 | 0.118 | 936,000 | -58,000 | 0.06% | 110,448 |
| 2020-05-27 | 2020-05-25 | 0.119 | 994,000 | +36,000 | 0.07% | 118,286 |
| 2020-05-19 | 2020-05-15 | 0.139 | 958,000 | -118,000 | 0.06% | 133,162 |
| 2020-05-18 | 2020-05-14 | 0.137 | 1,076,000 | -2,000 | 0.07% | 147,412 |
| 2020-05-14 | 2020-05-12 | 0.130 | 1,078,000 | +168,000 | 0.07% | 140,140 |
| 2020-05-12 | 2020-05-08 | 0.140 | 910,000 | -2,000 | 0.06% | 127,400 |
| 2020-05-08 | 2020-05-06 | 0.137 | 912,000 | -2,000 | 0.06% | 124,944 |
| 2020-05-07 | 2020-05-05 | 0.130 | 914,000 | +800,000 | 0.06% | 118,820 |
| 2020-04-29 | 2020-04-27 | 0.130 | 114,000 | -128,000 | 0.01% | 14,820 |
| 2020-04-27 | 2020-04-23 | 0.134 | 242,000 | -4,000 | 0.02% | 32,428 |
| 2020-04-23 | 2020-04-21 | 0.134 | 246,000 | +22,000 | 0.02% | 32,964 |
| 2020-04-17 | 2020-04-15 | 0.140 | 224,000 | +98,000 | 0.01% | 31,360 |
| 2020-04-16 | 2020-04-14 | 0.138 | 126,000 | -26,000 | 0.01% | 17,388 |
| 2020-04-09 | 2020-04-07 | 0.137 | 152,000 | -2,000 | 0.01% | 20,824 |
| 2020-04-08 | 2020-04-06 | 0.136 | 154,000 | +48,000 | 0.01% | 20,944 |
| 2020-04-07 | 2020-04-03 | 0.138 | 106,000 | -2,000 | 0.01% | 14,628 |
| 2020-04-06 | 2020-04-02 | 0.139 | 108,000 | +2,000 | 0.01% | 15,012 |
| 2020-03-25 | 2020-03-23 | 0.135 | 106,000 | -48,000 | 0.01% | 14,310 |
| 2020-03-24 | 2020-03-20 | 0.131 | 154,000 | +48,000 | 0.01% | 20,174 |
| 2020-03-19 | 2020-03-17 | 0.128 | 106,000 | -110,000 | 0.01% | 13,568 |
| 2020-03-18 | 2020-03-16 | 0.110 | 216,000 | +8,000 | 0.01% | 23,760 |
| 2020-03-17 | 2020-03-13 | 0.134 | 208,000 | +12,000 | 0.01% | 27,872 |
| 2020-03-16 | 2020-03-12 | 0.135 | 196,000 | +48,000 | 0.01% | 26,460 |
| 2020-03-13 | 2020-03-11 | 0.141 | 148,000 | +86,000 | 0.01% | 20,868 |
| 2020-03-12 | 2020-03-10 | 0.147 | 62,000 | -18,000 | 0.00% | 9,114 |
| 2020-03-11 | 2020-03-09 | 0.140 | 80,000 | -10,000 | 0.01% | 11,200 |
| 2020-03-10 | 2020-03-06 | 0.147 | 90,000 | -116,000 | 0.01% | 13,230 |
| 2020-03-09 | 2020-03-05 | 0.138 | 206,000 | -10,000 | 0.01% | 28,428 |
| 2020-03-03 | 2020-02-28 | 0.146 | 216,000 | +92,000 | 0.01% | 31,536 |
| 2020-02-27 | 2020-02-25 | 0.139 | 124,000 | +66,000 | 0.01% | 17,236 |
| 2020-02-26 | 2020-02-24 | 0.138 | 58,000 | -106,000 | 0.00% | 8,004 |
| 2020-02-25 | 2020-02-21 | 0.139 | 164,000 | +80,000 | 0.01% | 22,796 |
| 2020-02-24 | 2020-02-20 | 0.139 | 84,000 | +64,000 | 0.01% | 11,676 |
| 2020-02-21 | 2020-02-19 | 0.139 | 20,000 | +20,000 | 0.00% | 2,780 |
| 2020-02-20 | 2020-02-18 | 0.134 | 0 | -220,000 | ||
| 2020-02-18 | 2020-02-14 | 0.136 | 220,000 | -20,000 | 0.01% | 29,920 |
| 2020-02-14 | 2020-02-12 | 0.145 | 240,000 | +198,000 | 0.02% | 34,800 |
| 2020-02-13 | 2020-02-11 | 0.139 | 42,000 | -138,000 | 0.00% | 5,838 |
| 2020-02-12 | 2020-02-10 | 0.139 | 180,000 | -2,000 | 0.01% | 25,020 |
| 2020-02-10 | 2020-02-06 | 0.132 | 182,000 | -24,000 | 0.01% | 24,024 |
| 2020-02-07 | 2020-02-05 | 0.134 | 206,000 | -6,000 | 0.01% | 27,604 |
| 2020-02-06 | 2020-02-04 | 0.134 | 212,000 | +28,000 | 0.01% | 28,408 |
| 2020-02-05 | 2020-02-03 | 0.140 | 184,000 | -20,000 | 0.01% | 25,760 |
| 2020-02-04 | 2020-01-31 | 0.144 | 204,000 | +140,000 | 0.01% | 29,376 |
| 2020-02-03 | 2020-01-30 | 0.154 | 64,000 | -22,000 | 0.00% | 9,856 |
| 2020-01-31 | 2020-01-29 | 0.148 | 86,000 | -46,000 | 0.01% | 12,728 |
| 2020-01-30 | 2020-01-24 | 0.138 | 132,000 | +94,000 | 0.01% | 18,216 |
| 2020-01-29 | 2020-01-22 | 0.122 | 38,000 | +38,000 | 0.00% | 4,636 |
| 2020-01-23 | 2020-01-21 | 0.123 | 0 | -66,000 | ||
| 2020-01-22 | 2020-01-20 | 0.167 | 66,000 | +66,000 | 0.00% | 11,022 |
| 2020-01-17 | 2020-01-15 | 0.175 | 0 | -158,000 | ||
| 2020-01-16 | 2020-01-14 | 0.184 | 158,000 | -24,000 | 0.01% | 29,072 |
| 2020-01-15 | 2020-01-13 | 0.180 | 182,000 | +134,000 | 0.01% | 32,760 |
| 2020-01-13 | 2020-01-09 | 0.199 | 48,000 | +48,000 | 0.00% | 9,552 |
| 2020-01-09 | 2020-01-07 | 0.202 | 0 | -94,000 | ||
| 2020-01-08 | 2020-01-06 | 0.216 | 94,000 | +80,000 | 0.01% | 20,304 |
| 2020-01-06 | 2020-01-02 | 0.235 | 14,000 | -64,000 | 0.00% | 3,290 |
| 2019-12-18 | 2019-12-16 | 0.210 | 78,000 | -142,000 | 0.01% | 16,380 |
| 2019-12-17 | 2019-12-13 | 0.220 | 220,000 | +220,000 | 0.01% | 48,400 |
| 2019-12-16 | 2019-12-12 | 0.227 | 0 | -2,000 | ||
| 2019-12-09 | 2019-12-05 | 0.218 | 2,000 | -48,000 | 0.00% | 436 |
| 2019-12-06 | 2019-12-04 | 0.223 | 50,000 | +50,000 | 0.00% | 11,150 |
| 2019-11-18 | 2019-11-14 | 0.236 | 0 | -38,000 | ||
| 2019-11-15 | 2019-11-13 | 0.237 | 38,000 | +38,000 | 0.00% | 9,006 |
| 2019-11-13 | 2019-11-11 | 0.230 | 0 | -86,000 | ||
| 2019-11-11 | 2019-11-07 | 0.250 | 86,000 | -2,000 | 0.01% | 21,500 |
| 2019-11-07 | 2019-11-05 | 0.250 | 88,000 | -34,000 | 0.01% | 22,000 |
| 2019-11-06 | 2019-11-04 | 0.236 | 122,000 | +28,000 | 0.01% | 28,792 |
| 2019-11-04 | 2019-10-31 | 0.248 | 94,000 | -2,000 | 0.01% | 23,312 |
| 2019-10-30 | 2019-10-28 | 0.250 | 96,000 | -10,000 | 0.01% | 24,000 |
| 2019-10-29 | 2019-10-25 | 0.248 | 106,000 | -60,000 | 0.01% | 26,288 |
| 2019-10-28 | 2019-10-24 | 0.250 | 166,000 | -6,000 | 0.01% | 41,500 |
| 2019-10-25 | 2019-10-23 | 0.246 | 172,000 | +40,000 | 0.01% | 42,312 |
| 2019-10-17 | 2019-10-15 | 0.246 | 132,000 | +68,000 | 0.01% | 32,472 |
| 2019-10-16 | 2019-10-14 | 0.241 | 64,000 | -32,000 | 0.00% | 15,424 |
| 2019-10-15 | 2019-10-11 | 0.241 | 96,000 | -142,000 | 0.01% | 23,136 |
| 2019-10-14 | 2019-10-10 | 0.250 | 238,000 | -22,000 | 0.02% | 59,500 |
| 2019-10-11 | 2019-10-09 | 0.285 | 260,000 | -80,000 | 0.02% | 74,100 |
| 2019-10-10 | 2019-10-08 | 0.305 | 340,000 | +192,000 | 0.02% | 103,700 |
| 2019-10-09 | 2019-10-04 | 0.300 | 148,000 | +76,000 | 0.01% | 44,400 |
| 2019-10-04 | 2019-10-02 | 0.300 | 72,000 | -28,000 | 0.00% | 21,600 |
| 2019-10-03 | 2019-09-30 | 0.315 | 100,000 | +16,000 | 0.01% | 31,500 |
| 2019-10-02 | 2019-09-27 | 0.385 | 84,000 | +4,000 | 0.01% | 32,340 |
| 2019-09-30 | 2019-09-26 | 0.375 | 80,000 | +78,000 | 0.01% | 30,000 |
| 2019-09-27 | 2019-09-25 | 0.405 | 2,000 | -78,000 | 0.00% | 810 |
| 2019-09-26 | 2019-09-24 | 0.425 | 80,000 | +78,000 | 0.01% | 34,000 |
| 2019-09-23 | 2019-09-19 | 0.460 | 2,000 | -82,000 | 0.00% | 920 |
| 2019-09-20 | 2019-09-18 | 0.455 | 84,000 | -172,000 | 0.01% | 38,220 |
| 2019-09-19 | 2019-09-17 | 0.450 | 256,000 | -4,000 | 0.02% | 115,200 |
| 2019-09-17 | 2019-09-13 | 0.465 | 260,000 | -176,000 | 0.02% | 120,900 |
| 2019-09-16 | 2019-09-12 | 0.465 | 436,000 | +322,000 | 0.03% | 202,740 |
| 2019-09-13 | 2019-09-11 | 0.460 | 114,000 | -78,000 | 0.01% | 52,440 |
| 2019-09-12 | 2019-09-10 | 0.520 | 192,000 | +176,000 | 0.01% | 99,840 |
| 2019-09-11 | 2019-09-09 | 0.620 | 16,000 | -38,000 | 0.00% | 9,920 |
| 2019-09-10 | 2019-09-06 | 0.700 | 54,000 | +4,000 | 0.00% | 37,800 |
| 2019-09-09 | 2019-09-05 | 0.800 | 50,000 | +44,000 | 0.00% | 40,000 |
| 2019-09-06 | 2019-09-04 | 0.820 | 6,000 | -64,000 | 0.00% | 4,920 |
| 2019-09-04 | 2019-09-02 | 0.930 | 70,000 | -10,000 | 0.00% | 65,100 |
| 2019-08-28 | 2019-08-26 | 0.980 | 80,000 | +76,000 | 0.01% | 78,400 |
| 2019-08-27 | 2019-08-23 | 1.120 | 4,000 | -14,000 | 0.00% | 4,480 |
| 2019-08-23 | 2019-08-21 | 1.090 | 18,000 | -2,000 | 0.00% | 19,620 |
| 2019-08-22 | 2019-08-20 | 1.070 | 20,000 | -2,000 | 0.00% | 21,400 |
| 2019-08-21 | 2019-08-19 | 1.060 | 22,000 | -2,000 | 0.00% | 23,320 |
| 2019-08-20 | 2019-08-16 | 1.020 | 24,000 | +20,000 | 0.00% | 24,480 |
| 2019-08-19 | 2019-08-15 | 0.950 | 4,000 | -4,000 | 0.00% | 3,800 |
| 2019-08-16 | 2019-08-14 | 1.020 | 8,000 | -2,000 | 0.00% | 8,160 |
| 2019-08-15 | 2019-08-13 | 1.010 | 10,000 | -2,000 | 0.00% | 10,100 |
| 2019-08-14 | 2019-08-12 | 1.000 | 12,000 | -2,000 | 0.00% | 12,000 |
| 2019-08-13 | 2019-08-09 | 1.020 | 14,000 | +10,000 | 0.00% | 14,280 |
| 2019-07-24 | 2019-07-22 | 1.330 | 4,000 | -2,000 | 0.00% | 5,320 |
| 2019-07-22 | 2019-07-18 | 1.400 | 6,000 | -2,000 | 0.00% | 8,400 |
| 2019-07-17 | 2019-07-15 | 1.410 | 8,000 | -4,000 | 0.00% | 11,280 |
| 2019-07-16 | 2019-07-12 | 1.530 | 12,000 | +4,000 | 0.00% | 18,360 |
| 2019-07-09 | 2019-07-05 | 1.390 | 8,000 | +2,000 | 0.00% | 11,120 |
| 2019-07-08 | 2019-07-04 | 1.400 | 6,000 | +2,000 | 0.00% | 8,400 |
| 2019-07-03 | 2019-06-28 | 1.440 | 4,000 | +2,000 | 0.00% | 5,760 |
| 2019-07-02 | 2019-06-27 | 1.420 | 2,000 | -76,000 | 0.00% | 2,840 |
| 2019-06-17 | 2019-06-13 | 1.400 | 78,000 | -2,000 | 0.01% | 109,200 |
| 2019-05-22 | 2019-05-20 | 1.430 | 80,000 | -6,000 | 0.01% | 114,400 |
| 2019-05-21 | 2019-05-17 | 1.440 | 86,000 | -6,000 | 0.01% | 123,840 |
| 2019-05-20 | 2019-05-16 | 1.500 | 92,000 | -2,000 | 0.01% | 138,000 |
| 2019-05-17 | 2019-05-15 | 1.510 | 94,000 | -2,000 | 0.01% | 141,940 |
| 2019-05-16 | 2019-05-14 | 1.510 | 96,000 | -2,000 | 0.01% | 144,960 |
| 2019-05-15 | 2019-05-10 | 1.530 | 98,000 | -2,000 | 0.01% | 149,940 |
| 2019-05-14 | 2019-05-09 | 1.490 | 100,000 | +8,000 | 0.01% | 149,000 |
| 2019-05-10 | 2019-05-08 | 1.450 | 92,000 | -4,000 | 0.01% | 133,400 |
| 2019-05-09 | 2019-05-07 | 1.510 | 96,000 | -2,000 | 0.01% | 144,960 |
| 2019-04-30 | 2019-04-26 | 1.520 | 98,000 | -2,000 | 0.01% | 148,960 |
| 2019-04-26 | 2019-04-24 | 1.480 | 100,000 | -2,000 | 0.01% | 148,000 |
| 2019-04-16 | 2019-04-12 | 1.540 | 102,000 | -2,000 | 0.01% | 157,080 |
| 2019-04-15 | 2019-04-11 | 1.560 | 104,000 | +22,000 | 0.01% | 162,240 |
| 2019-04-12 | 2019-04-10 | 1.600 | 82,000 | -2,000 | 0.01% | 131,200 |
| 2019-04-11 | 2019-04-09 | 1.590 | 84,000 | -2,000 | 0.01% | 133,560 |
| 2019-04-04 | 2019-04-02 | 1.500 | 86,000 | -4,000 | 0.01% | 129,000 |
| 2019-03-28 | 2019-03-26 | 1.550 | 90,000 | -2,000 | 0.01% | 139,500 |
| 2019-03-27 | 2019-03-25 | 1.580 | 92,000 | -4,000 | 0.01% | 145,360 |
| 2019-03-22 | 2019-03-20 | 1.600 | 96,000 | +4,000 | 0.01% | 153,600 |
| 2019-03-15 | 2019-03-13 | 1.620 | 92,000 | -12,000 | 0.01% | 149,040 |
| 2019-03-14 | 2019-03-12 | 1.570 | 104,000 | +4,000 | 0.01% | 163,280 |
| 2019-03-13 | 2019-03-11 | 1.630 | 100,000 | -6,000 | 0.01% | 163,000 |
| 2019-03-12 | 2019-03-08 | 1.670 | 106,000 | +12,000 | 0.01% | 177,020 |
| 2019-03-05 | 2019-03-01 | 1.650 | 94,000 | -2,000 | 0.01% | 155,100 |
| 2019-03-04 | 2019-02-28 | 1.650 | 96,000 | +22,000 | 0.01% | 158,400 |
| 2019-02-27 | 2019-02-25 | 1.620 | 74,000 | -2,000 | 0.00% | 119,880 |
| 2019-02-26 | 2019-02-22 | 1.630 | 76,000 | -2,000 | 0.01% | 123,880 |
| 2019-02-25 | 2019-02-21 | 1.620 | 78,000 | +2,000 | 0.01% | 126,360 |
| 2019-01-29 | 2019-01-25 | 1.530 | 76,000 | -6,000 | 0.01% | 116,280 |
| 2019-01-28 | 2019-01-24 | 1.500 | 82,000 | +6,000 | 0.01% | 123,000 |
| 2019-01-25 | 2019-01-23 | 1.500 | 76,000 | -6,000 | 0.01% | 114,000 |
| 2019-01-23 | 2019-01-21 | 1.520 | 82,000 | +6,000 | 0.01% | 124,640 |
| 2019-01-07 | 2019-01-03 | 1.480 | 76,000 | -2,000 | 0.01% | 112,480 |
| 2019-01-03 | 2018-12-31 | 1.450 | 78,000 | -4,000 | 0.01% | 113,100 |
| 2018-12-21 | 2018-12-19 | 1.500 | 82,000 | -4,000 | 0.01% | 123,000 |
| 2018-11-23 | 2018-11-21 | 1.540 | 86,000 | -8,000 | 0.01% | 132,440 |
| 2018-11-22 | 2018-11-20 | 1.480 | 94,000 | +18,000 | 0.01% | 139,120 |
| 2018-11-21 | 2018-11-19 | 1.490 | 76,000 | -28,000 | 0.01% | 113,240 |
| 2018-11-20 | 2018-11-16 | 1.490 | 104,000 | -6,000 | 0.01% | 154,960 |
| 2018-11-19 | 2018-11-15 | 1.440 | 110,000 | +32,000 | 0.01% | 158,400 |
| 2018-11-14 | 2018-11-12 | 1.580 | 78,000 | -6,000 | 0.01% | 123,240 |
| 2018-11-12 | 2018-11-08 | 1.600 | 84,000 | +6,000 | 0.01% | 134,400 |
| 2018-11-01 | 2018-10-30 | 1.530 | 78,000 | -10,000 | 0.01% | 119,340 |
| 2018-10-31 | 2018-10-29 | 1.540 | 88,000 | -6,000 | 0.01% | 135,520 |
| 2018-10-30 | 2018-10-26 | 1.520 | 94,000 | -6,000 | 0.01% | 142,880 |
| 2018-10-29 | 2018-10-25 | 1.550 | 100,000 | +22,000 | 0.01% | 155,000 |
| 2018-10-08 | 2018-10-04 | 1.600 | 78,000 | -2,000 | 0.01% | 124,800 |
| 2018-10-03 | 2018-09-28 | 1.500 | 80,000 | -4,000 | 0.01% | 120,000 |
| 2018-09-18 | 2018-09-14 | 1.430 | 84,000 | +18,000 | 0.01% | 120,120 |
| 2018-09-14 | 2018-09-12 | 1.410 | 66,000 | +48,000 | 0.00% | 93,060 |
| 2018-08-30 | 2018-08-28 | 1.600 | 18,000 | -40,000 | 0.00% | 28,800 |
| 2018-08-24 | 2018-08-22 | 1.650 | 58,000 | +18,000 | 0.00% | 95,700 |
| 2018-08-16 | 2018-08-14 | 1.700 | 40,000 | +14,000 | 0.00% | 68,000 |
| 2018-08-10 | 2018-08-08 | 1.710 | 26,000 | -6,000 | 0.00% | 44,460 |
| 2018-08-09 | 2018-08-07 | 1.700 | 32,000 | +18,000 | 0.00% | 54,400 |
| 2018-08-07 | 2018-08-03 | 1.710 | 14,000 | +2,000 | 0.00% | 23,940 |
| 2018-08-01 | 2018-07-30 | 1.710 | 12,000 | -4,000 | 0.00% | 20,520 |
| 2018-07-30 | 2018-07-26 | 1.710 | 16,000 | -4,000 | 0.00% | 27,360 |
| 2018-07-26 | 2018-07-24 | 1.730 | 20,000 | -10,000 | 0.00% | 34,600 |
| 2018-07-24 | 2018-07-20 | 1.670 | 30,000 | -36,000 | 0.00% | 50,100 |
| 2018-07-23 | 2018-07-19 | 1.720 | 66,000 | -16,000 | 0.00% | 113,520 |
| 2018-07-18 | 2018-07-16 | 1.700 | 82,000 | +60,000 | 0.01% | 139,400 |
| 2018-06-28 | 2018-06-26 | 1.760 | 22,000 | +2,000 | 0.00% | 38,720 |
| 2018-06-26 | 2018-06-22 | 1.770 | 20,000 | -22,000 | 0.00% | 35,400 |
| 2018-06-25 | 2018-06-21 | 1.790 | 42,000 | -2,000 | 0.00% | 75,180 |
| 2018-06-22 | 2018-06-20 | 1.780 | 44,000 | -14,000 | 0.00% | 78,320 |
| 2018-06-21 | 2018-06-19 | 1.760 | 58,000 | +24,000 | 0.00% | 102,080 |
| 2018-06-19 | 2018-06-14 | 1.770 | 34,000 | -14,000 | 0.00% | 60,180 |
| 2018-06-15 | 2018-06-13 | 1.740 | 48,000 | +10,000 | 0.00% | 83,520 |
| 2018-06-14 | 2018-06-12 | 1.700 | 38,000 | +16,000 | 0.00% | 64,600 |
| 2018-06-13 | 2018-06-11 | 1.720 | 22,000 | +22,000 | 0.00% | 37,840 |
| 2018-06-11 | 2018-06-07 | 1.700 | 0 | -10,000 | ||
| 2018-06-07 | 2018-06-05 | 1.750 | 10,000 | +8,000 | 0.00% | 17,500 |
| 2018-06-06 | 2018-06-04 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2018-06-05 | 2018-06-01 | 1.730 | 0 | -2,000 | ||
| 2018-06-01 | 2018-05-30 | 1.760 | 2,000 | +2,000 | 0.00% | 3,520 |
| 2018-05-29 | 2018-05-25 | 1.800 | 0 | -34,000 | ||
| 2018-05-25 | 2018-05-23 | 1.810 | 34,000 | -12,000 | 0.00% | 61,540 |
| 2018-05-24 | 2018-05-21 | 1.800 | 46,000 | +2,000 | 0.00% | 82,800 |
| 2018-05-23 | 2018-05-18 | 1.800 | 44,000 | -10,000 | 0.00% | 79,200 |
| 2018-05-21 | 2018-05-17 | 1.810 | 54,000 | +14,000 | 0.00% | 97,740 |
| 2018-05-18 | 2018-05-16 | 1.840 | 40,000 | -50,000 | 0.00% | 73,600 |
| 2018-05-17 | 2018-05-15 | 1.840 | 90,000 | -26,000 | 0.01% | 165,600 |
| 2018-05-15 | 2018-05-11 | 1.860 | 116,000 | +8,000 | 0.01% | 215,760 |
| 2018-05-14 | 2018-05-10 | 1.870 | 108,000 | -42,000 | 0.01% | 201,960 |
| 2018-05-11 | 2018-05-09 | 1.870 | 150,000 | +8,000 | 0.01% | 280,500 |
| 2018-05-10 | 2018-05-08 | 1.870 | 142,000 | +70,000 | 0.01% | 265,540 |
| 2018-05-09 | 2018-05-07 | 1.870 | 72,000 | -50,000 | 0.00% | 134,640 |
| 2018-05-08 | 2018-05-04 | 1.870 | 122,000 | -18,000 | 0.01% | 228,140 |
| 2018-05-07 | 2018-05-03 | 1.840 | 140,000 | +28,000 | 0.01% | 257,600 |
| 2018-05-04 | 2018-05-02 | 1.800 | 112,000 | +14,000 | 0.01% | 201,600 |
| 2018-04-30 | 2018-04-26 | 1.800 | 98,000 | +62,000 | 0.01% | 176,400 |
| 2018-04-26 | 2018-04-24 | 1.790 | 36,000 | +4,000 | 0.00% | 64,440 |
| 2018-04-25 | 2018-04-23 | 1.780 | 32,000 | +12,000 | 0.00% | 56,960 |
| 2018-04-23 | 2018-04-19 | 1.790 | 20,000 | -6,000 | 0.00% | 35,800 |
| 2018-04-18 | 2018-04-16 | 1.800 | 26,000 | +12,000 | 0.00% | 46,800 |
| 2018-04-17 | 2018-04-13 | 1.770 | 14,000 | +10,000 | 0.00% | 24,780 |
| 2018-04-06 | 2018-04-03 | 1.800 | 4,000 | -8,000 | 0.00% | 7,200 |
| 2018-04-03 | 2018-03-28 | 1.740 | 12,000 | +8,000 | 0.00% | 20,880 |
| 2018-03-26 | 2018-03-22 | 1.820 | 4,000 | +4,000 | 0.00% | 7,280 |
| 2018-03-09 | 2018-03-07 | 1.850 | 0 | -2,000 | ||
| 2018-03-08 | 2018-03-06 | 1.870 | 2,000 | +2,000 | 0.00% | 3,740 |
| 2018-02-27 | 2018-02-23 | 1.870 | 0 | -4,000 | ||
| 2018-02-26 | 2018-02-22 | 1.890 | 4,000 | +4,000 | 0.00% | 7,560 |
| 2018-02-23 | 2018-02-21 | 1.870 | 0 | -4,000 | ||
| 2018-02-22 | 2018-02-20 | 1.900 | 4,000 | -46,000 | 0.00% | 7,600 |
| 2018-02-21 | 2018-02-15 | 1.930 | 50,000 | +44,000 | 0.00% | 96,500 |
| 2018-02-14 | 2018-02-12 | 1.890 | 6,000 | +6,000 | 0.00% | 11,340 |
| 2018-02-09 | 2018-02-07 | 1.830 | 0 | -18,000 | ||
| 2018-02-08 | 2018-02-06 | 1.790 | 18,000 | +18,000 | 0.00% | 32,220 |
| 2018-01-31 | 2018-01-29 | 1.780 | 0 | -4,000 | ||
| 2018-01-30 | 2018-01-26 | 1.800 | 4,000 | -12,000 | 0.00% | 7,200 |
| 2018-01-29 | 2018-01-25 | 1.800 | 16,000 | -6,000 | 0.00% | 28,800 |
| 2018-01-26 | 2018-01-24 | 1.810 | 22,000 | +8,000 | 0.00% | 39,820 |
| 2018-01-25 | 2018-01-23 | 1.800 | 14,000 | +14,000 | 0.00% | 25,200 |
| 2018-01-17 | 2018-01-15 | 1.730 | 0 | -24,000 | ||
| 2018-01-16 | 2018-01-12 | 1.790 | 24,000 | -24,000 | 0.00% | 42,960 |
| 2018-01-15 | 2018-01-11 | 1.800 | 48,000 | -6,000 | 0.00% | 86,400 |
| 2018-01-12 | 2018-01-10 | 1.800 | 54,000 | -18,000 | 0.00% | 97,200 |
| 2018-01-11 | 2018-01-09 | 1.820 | 72,000 | -26,000 | 0.00% | 131,040 |
| 2018-01-10 | 2018-01-08 | 1.800 | 98,000 | -66,000 | 0.01% | 176,400 |
| 2018-01-09 | 2018-01-05 | 1.850 | 164,000 | -28,000 | 0.01% | 303,400 |
| 2018-01-08 | 2018-01-04 | 1.850 | 192,000 | +84,000 | 0.01% | 355,200 |
| 2018-01-05 | 2018-01-03 | 1.860 | 108,000 | -8,000 | 0.01% | 200,880 |
| 2018-01-04 | 2018-01-02 | 1.840 | 116,000 | +8,000 | 0.01% | 213,440 |
| 2017-12-29 | 2017-12-27 | 1.700 | 108,000 | +18,000 | 0.01% | 183,600 |
| 2017-12-28 | 2017-12-22 | 1.730 | 90,000 | +18,000 | 0.01% | 155,700 |
| 2017-12-27 | 2017-12-21 | 1.690 | 72,000 | -26,000 | 0.00% | 121,680 |
| 2017-12-22 | 2017-12-20 | 1.750 | 98,000 | +44,000 | 0.01% | 171,500 |
| 2017-12-21 | 2017-12-19 | 1.700 | 54,000 | +18,000 | 0.00% | 91,800 |
| 2017-12-20 | 2017-12-18 | 1.690 | 36,000 | +18,000 | 0.00% | 60,840 |
| 2017-12-19 | 2017-12-15 | 1.690 | 18,000 | +18,000 | 0.00% | 30,420 |
| 2017-12-04 | 2017-11-30 | 1.790 | 0 | -2,000 | ||
| 2017-12-01 | 2017-11-29 | 1.800 | 2,000 | -4,000 | 0.00% | 3,600 |
| 2017-11-30 | 2017-11-28 | 1.800 | 6,000 | -4,000 | 0.00% | 10,800 |
| 2017-11-29 | 2017-11-27 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2017-11-28 | 2017-11-24 | 1.800 | 0 | -52,000 | ||
| 2017-11-24 | 2017-11-22 | 1.840 | 52,000 | +52,000 | 0.00% | 95,680 |
| 2017-11-17 | 2017-11-15 | 1.900 | 0 | -34,000 | ||
| 2017-11-16 | 2017-11-14 | 1.890 | 34,000 | -44,000 | 0.00% | 64,260 |
| 2017-11-15 | 2017-11-13 | 1.920 | 78,000 | +12,000 | 0.01% | 149,760 |
| 2017-11-14 | 2017-11-10 | 1.880 | 66,000 | -42,000 | 0.00% | 124,080 |
| 2017-11-13 | 2017-11-09 | 1.840 | 108,000 | +40,000 | 0.01% | 198,720 |
| 2017-11-10 | 2017-11-08 | 1.830 | 68,000 | +20,000 | 0.00% | 124,440 |
| 2017-11-09 | 2017-11-07 | 1.930 | 48,000 | -16,000 | 0.00% | 92,640 |
| 2017-11-08 | 2017-11-06 | 1.960 | 64,000 | +64,000 | 0.00% | 125,440 |
| 2017-11-03 | 2017-11-01 | 1.940 | 0 | -44,000 | ||
| 2017-11-02 | 2017-10-31 | 1.950 | 44,000 | +16,000 | 0.00% | 85,800 |
| 2017-11-01 | 2017-10-30 | 1.950 | 28,000 | +28,000 | 0.00% | 54,600 |
| 2017-10-27 | 2017-10-25 | 1.880 | 0 | -2,000 | ||
| 2017-10-26 | 2017-10-24 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2017-10-25 | 2017-10-23 | 1.840 | 0 | -24,000 | ||
| 2017-10-24 | 2017-10-20 | 1.840 | 24,000 | -8,000 | 0.00% | 44,160 |
| 2017-10-23 | 2017-10-19 | 1.910 | 32,000 | -4,000 | 0.00% | 61,120 |
| 2017-10-20 | 2017-10-18 | 1.800 | 36,000 | -14,000 | 0.00% | 64,800 |
| 2017-10-19 | 2017-10-17 | 1.790 | 50,000 | +22,000 | 0.00% | 89,500 |
| 2017-10-18 | 2017-10-16 | 1.780 | 28,000 | -4,000 | 0.00% | 49,840 |
| 2017-10-17 | 2017-10-13 | 1.800 | 32,000 | -28,000 | 0.00% | 57,600 |
| 2017-10-16 | 2017-10-12 | 1.800 | 60,000 | +12,000 | 0.00% | 108,000 |
| 2017-10-13 | 2017-10-11 | 1.800 | 48,000 | -28,000 | 0.00% | 86,400 |
| 2017-10-12 | 2017-10-10 | 1.800 | 76,000 | +76,000 | 0.01% | 136,800 |
| 2017-09-26 | 2017-09-22 | 1.630 | 0 | -44,000 | ||
| 2017-09-22 | 2017-09-20 | 1.670 | 44,000 | +44,000 | 0.00% | 73,480 |
| 2017-09-20 | 2017-09-18 | 1.650 | 0 | -14,000 | ||
| 2017-09-14 | 2017-09-12 | 1.520 | 14,000 | +4,000 | 0.00% | 21,280 |
| 2017-09-13 | 2017-09-11 | 1.520 | 10,000 | +6,000 | 0.00% | 15,200 |
| 2017-09-12 | 2017-09-08 | 1.500 | 4,000 | -4,000 | 0.00% | 6,000 |
| 2017-09-08 | 2017-09-06 | 1.470 | 8,000 | +8,000 | 0.00% | 11,760 |
| 2017-09-05 | 2017-09-01 | 1.520 | 0 | -2,000 | ||
| 2017-09-04 | 2017-08-31 | 1.510 | 2,000 | +2,000 | 0.00% | 3,020 |
| 2017-09-01 | 2017-08-30 | 1.500 | 0 | -38,000 | ||
| 2017-08-31 | 2017-08-29 | 1.580 | 38,000 | +38,000 | 0.00% | 60,040 |
| 2017-08-30 | 2017-08-28 | 1.500 | 0 | -16,000 | ||
| 2017-08-29 | 2017-08-25 | 1.530 | 16,000 | +6,000 | 0.00% | 24,480 |
| 2017-08-28 | 2017-08-24 | 1.560 | 10,000 | -56,000 | 0.00% | 15,600 |
| 2017-08-25 | 2017-08-22 | 1.600 | 66,000 | +4,000 | 0.00% | 105,600 |
| 2017-08-22 | 2017-08-18 | 1.580 | 62,000 | -8,000 | 0.00% | 97,960 |
| 2017-08-21 | 2017-08-17 | 1.580 | 70,000 | -4,000 | 0.00% | 110,600 |
| 2017-08-18 | 2017-08-16 | 1.570 | 74,000 | -10,000 | 0.00% | 116,180 |
| 2017-08-17 | 2017-08-15 | 1.550 | 84,000 | +10,000 | 0.01% | 130,200 |
| 2017-08-16 | 2017-08-14 | 1.520 | 74,000 | -20,000 | 0.00% | 112,480 |
| 2017-08-15 | 2017-08-11 | 1.450 | 94,000 | -12,000 | 0.01% | 136,300 |
| 2017-08-14 | 2017-08-10 | 1.470 | 106,000 | -18,000 | 0.01% | 155,820 |
| 2017-08-11 | 2017-08-09 | 1.520 | 124,000 | -8,000 | 0.01% | 188,480 |
| 2017-08-10 | 2017-08-08 | 1.570 | 132,000 | -14,000 | 0.01% | 207,240 |
| 2017-08-09 | 2017-08-07 | 1.570 | 146,000 | -10,000 | 0.01% | 229,220 |
| 2017-08-08 | 2017-08-04 | 1.570 | 156,000 | -6,000 | 0.01% | 244,920 |
| 2017-08-07 | 2017-08-03 | 1.560 | 162,000 | -120,000 | 0.01% | 252,720 |
| 2017-08-04 | 2017-08-02 | 1.590 | 282,000 | -12,000 | 0.02% | 448,380 |
| 2017-08-02 | 2017-07-31 | 1.580 | 294,000 | +78,000 | 0.02% | 464,520 |
| 2017-07-31 | 2017-07-27 | 1.560 | 216,000 | -80,000 | 0.01% | 336,960 |
| 2017-07-28 | 2017-07-26 | 1.540 | 296,000 | -18,000 | 0.02% | 455,840 |
| 2017-07-27 | 2017-07-25 | 1.510 | 314,000 | -2,000 | 0.02% | 474,140 |
| 2017-07-26 | 2017-07-24 | 1.500 | 316,000 | +62,000 | 0.02% | 474,000 |
| 2017-07-25 | 2017-07-21 | 1.510 | 254,000 | +6,000 | 0.02% | 383,540 |
| 2017-07-24 | 2017-07-20 | 1.600 | 248,000 | -6,000 | 0.02% | 396,800 |
| 2017-07-21 | 2017-07-19 | 1.600 | 254,000 | -10,000 | 0.02% | 406,400 |
| 2017-07-20 | 2017-07-18 | 1.600 | 264,000 | -52,000 | 0.02% | 422,400 |
| 2017-07-19 | 2017-07-17 | 1.600 | 316,000 | -34,000 | 0.02% | 505,600 |
| 2017-07-18 | 2017-07-14 | 1.630 | 350,000 | +36,000 | 0.02% | 570,500 |
| 2017-07-17 | 2017-07-13 | 1.610 | 314,000 | -12,000 | 0.02% | 505,540 |
| 2017-07-14 | 2017-07-12 | 1.610 | 326,000 | +8,000 | 0.02% | 524,860 |
| 2017-07-13 | 2017-07-11 | 1.600 | 318,000 | -38,000 | 0.02% | 508,800 |
| 2017-07-12 | 2017-07-10 | 1.600 | 356,000 | +16,000 | 0.02% | 569,600 |
| 2017-07-06 | 2017-07-04 | 1.600 | 340,000 | -14,000 | 0.02% | 544,000 |
| 2017-07-05 | 2017-07-03 | 1.610 | 354,000 | -8,000 | 0.02% | 569,940 |
| 2017-07-04 | 2017-06-30 | 1.600 | 362,000 | -18,000 | 0.02% | 579,200 |
| 2017-07-03 | 2017-06-29 | 1.610 | 380,000 | -30,000 | 0.03% | 611,800 |
| 2017-06-30 | 2017-06-28 | 1.600 | 410,000 | -92,000 | 0.03% | 656,000 |
| 2017-06-29 | 2017-06-27 | 1.540 | 502,000 | -172,000 | 0.03% | 773,080 |
| 2017-06-28 | 2017-06-26 | 1.620 | 674,000 | -44,000 | 0.04% | 1,091,880 |
| 2017-06-27 | 2017-06-23 | 1.680 | 718,000 | -38,000 | 0.05% | 1,206,240 |
| 2017-06-26 | 2017-06-22 | 1.670 | 756,000 | -52,000 | 0.05% | 1,262,520 |
| 2017-06-23 | 2017-06-21 | 1.750 | 808,000 | +274,000 | 0.05% | 1,414,000 |
| 2017-06-22 | 2017-06-20 | 1.850 | 534,000 | -14,000 | 0.04% | 987,900 |
| 2017-06-20 | 2017-06-16 | 1.730 | 548,000 | -4,000 | 0.04% | 948,040 |
| 2017-06-19 | 2017-06-15 | 1.750 | 552,000 | -40,000 | 0.04% | 966,000 |
| 2017-06-16 | 2017-06-14 | 1.800 | 592,000 | -14,000 | 0.04% | 1,065,600 |
| 2017-06-14 | 2017-06-12 | 1.800 | 606,000 | +8,000 | 0.04% | 1,090,800 |
| 2017-06-13 | 2017-06-09 | 1.780 | 598,000 | -20,000 | 0.04% | 1,064,440 |
| 2017-06-12 | 2017-06-08 | 1.760 | 618,000 | +72,000 | 0.04% | 1,087,680 |
| 2017-06-09 | 2017-06-07 | 1.790 | 546,000 | -52,000 | 0.04% | 977,340 |
| 2017-06-08 | 2017-06-06 | 1.790 | 598,000 | -16,000 | 0.04% | 1,070,420 |
| 2017-06-06 | 2017-06-02 | 1.780 | 614,000 | -14,000 | 0.04% | 1,092,920 |
| 2017-06-05 | 2017-06-01 | 1.810 | 628,000 | +2,000 | 0.04% | 1,136,680 |
| 2017-06-02 | 2017-05-31 | 1.800 | 626,000 | -34,000 | 0.04% | 1,126,800 |
| 2017-06-01 | 2017-05-29 | 1.810 | 660,000 | -14,000 | 0.04% | 1,194,600 |
| 2017-05-31 | 2017-05-26 | 1.790 | 674,000 | -40,000 | 0.04% | 1,206,460 |
| 2017-05-29 | 2017-05-25 | 1.790 | 714,000 | -22,000 | 0.05% | 1,278,060 |
| 2017-05-25 | 2017-05-23 | 1.800 | 736,000 | +80,000 | 0.05% | 1,324,800 |
| 2017-05-24 | 2017-05-22 | 1.800 | 656,000 | +30,000 | 0.04% | 1,180,800 |
| 2017-05-23 | 2017-05-19 | 1.760 | 626,000 | +48,000 | 0.04% | 1,101,760 |
| 2017-05-22 | 2017-05-18 | 1.680 | 578,000 | +30,000 | 0.04% | 971,040 |
| 2017-05-19 | 2017-05-17 | 1.740 | 548,000 | +46,000 | 0.04% | 953,520 |
| 2017-05-18 | 2017-05-16 | 1.780 | 502,000 | +24,000 | 0.03% | 893,560 |
| 2017-05-17 | 2017-05-15 | 1.800 | 478,000 | -44,000 | 0.03% | 860,400 |
| 2017-05-16 | 2017-05-12 | 1.780 | 522,000 | +98,000 | 0.03% | 929,160 |
| 2017-05-12 | 2017-05-10 | 1.810 | 424,000 | -44,000 | 0.03% | 767,440 |
| 2017-05-11 | 2017-05-09 | 1.750 | 468,000 | +272,000 | 0.03% | 819,000 |
| 2017-05-10 | 2017-05-08 | 1.670 | 196,000 | +134,000 | 0.01% | 327,320 |
| 2017-05-09 | 2017-05-05 | 1.650 | 62,000 | +4,000 | 0.00% | 102,300 |
| 2017-05-08 | 2017-05-04 | 1.570 | 58,000 | -92,000 | 0.00% | 91,060 |
| 2017-05-05 | 2017-05-02 | 1.560 | 150,000 | +102,000 | 0.01% | 234,000 |
| 2017-05-04 | 2017-04-28 | 1.560 | 48,000 | +48,000 | 0.00% | 74,880 |
| 2017-04-28 | 2017-04-26 | 1.550 | 0 | -4,000 | ||
| 2017-04-27 | 2017-04-25 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2017-04-26 | 2017-04-24 | 1.550 | 0 | -38,000 | ||
| 2017-04-25 | 2017-04-21 | 1.550 | 38,000 | -16,000 | 0.00% | 58,900 |
| 2017-04-24 | 2017-04-20 | 1.550 | 54,000 | +54,000 | 0.00% | 83,700 |
| 2017-04-19 | 2017-04-13 | 1.550 | 0 | -18,000 | ||
| 2017-04-18 | 2017-04-12 | 1.560 | 18,000 | -58,000 | 0.00% | 28,080 |
| 2017-04-13 | 2017-04-11 | 1.560 | 76,000 | +70,000 | 0.01% | 118,560 |
| 2017-04-12 | 2017-04-10 | 1.570 | 6,000 | +6,000 | 0.00% | 9,420 |
| 2017-04-11 | 2017-04-07 | 1.560 | 0 | -60,000 | ||
| 2017-04-07 | 2017-04-05 | 1.560 | 60,000 | -74,000 | 0.00% | 93,600 |
| 2017-04-06 | 2017-04-03 | 1.570 | 134,000 | +38,000 | 0.01% | 210,380 |
| 2017-04-03 | 2017-03-30 | 1.560 | 96,000 | +2,000 | 0.01% | 149,760 |
| 2017-03-31 | 2017-03-29 | 1.560 | 94,000 | -26,000 | 0.01% | 146,640 |
| 2017-03-30 | 2017-03-28 | 1.560 | 120,000 | +112,000 | 0.01% | 187,200 |
| 2017-03-29 | 2017-03-27 | 1.570 | 8,000 | -6,000 | 0.00% | 12,560 |
| 2017-03-28 | 2017-03-24 | 1.600 | 14,000 | +14,000 | 0.00% | 22,400 |
| 2017-03-27 | 2017-03-23 | 1.570 | 0 | -26,000 | ||
| 2017-03-24 | 2017-03-22 | 1.570 | 26,000 | -10,000 | 0.00% | 40,820 |
| 2017-03-23 | 2017-03-21 | 1.570 | 36,000 | -62,000 | 0.00% | 56,520 |
| 2017-03-22 | 2017-03-20 | 1.600 | 98,000 | +72,000 | 0.01% | 156,800 |
| 2017-03-21 | 2017-03-17 | 1.600 | 26,000 | -2,000 | 0.00% | 41,600 |
| 2017-03-20 | 2017-03-16 | 1.600 | 28,000 | -2,000 | 0.00% | 44,800 |
| 2017-03-17 | 2017-03-15 | 1.590 | 30,000 | -24,000 | 0.00% | 47,700 |
| 2017-03-16 | 2017-03-14 | 1.580 | 54,000 | -72,000 | 0.00% | 85,320 |
| 2017-03-15 | 2017-03-13 | 1.600 | 126,000 | +126,000 | 0.01% | 201,600 |
| 2017-03-06 | 2017-03-02 | 1.600 | 0 | -42,000 | ||
| 2017-03-02 | 2017-02-28 | 1.610 | 42,000 | +34,000 | 0.00% | 67,620 |
| 2017-03-01 | 2017-02-27 | 1.610 | 8,000 | +6,000 | 0.00% | 12,880 |
| 2017-02-28 | 2017-02-24 | 1.610 | 2,000 | +2,000 | 0.00% | 3,220 |
| 2017-02-27 | 2017-02-23 | 1.610 | 0 | -16,000 | ||
| 2017-02-24 | 2017-02-22 | 1.620 | 16,000 | -4,000 | 0.00% | 25,920 |
| 2017-02-23 | 2017-02-21 | 1.620 | 20,000 | -22,000 | 0.00% | 32,400 |
| 2017-02-22 | 2017-02-20 | 1.620 | 42,000 | -4,000 | 0.00% | 68,040 |
| 2017-02-20 | 2017-02-16 | 1.620 | 46,000 | -8,000 | 0.00% | 74,520 |
| 2017-02-17 | 2017-02-15 | 1.650 | 54,000 | +12,000 | 0.00% | 89,100 |
| 2017-02-16 | 2017-02-14 | 1.630 | 42,000 | -4,000 | 0.00% | 68,460 |
| 2017-02-15 | 2017-02-13 | 1.620 | 46,000 | -34,000 | 0.00% | 74,520 |
| 2017-02-14 | 2017-02-10 | 1.640 | 80,000 | -10,000 | 0.01% | 131,200 |
| 2017-02-13 | 2017-02-09 | 1.630 | 90,000 | -6,000 | 0.01% | 146,700 |
| 2017-02-10 | 2017-02-08 | 1.570 | 96,000 | -20,000 | 0.01% | 150,720 |
| 2017-02-09 | 2017-02-07 | 1.560 | 116,000 | -56,000 | 0.01% | 180,960 |
| 2017-02-08 | 2017-02-06 | 1.610 | 172,000 | +40,000 | 0.01% | 276,920 |
| 2017-02-07 | 2017-02-03 | 1.600 | 132,000 | -88,000 | 0.01% | 211,200 |
| 2017-02-06 | 2017-02-02 | 1.680 | 220,000 | +14,000 | 0.01% | 369,600 |
| 2017-02-03 | 2017-02-01 | 1.720 | 206,000 | -82,000 | 0.01% | 354,320 |
| 2017-02-02 | 2017-01-27 | 1.600 | 288,000 | +28,000 | 0.02% | 460,800 |
| 2017-02-01 | 2017-01-25 | 1.550 | 260,000 | +94,000 | 0.02% | 403,000 |
| 2017-01-26 | 2017-01-24 | 1.600 | 166,000 | +14,000 | 0.01% | 265,600 |
| 2017-01-25 | 2017-01-23 | 1.570 | 152,000 | -8,000 | 0.01% | 238,640 |
| 2017-01-24 | 2017-01-20 | 1.580 | 160,000 | +18,000 | 0.01% | 252,800 |
| 2017-01-23 | 2017-01-19 | 1.550 | 142,000 | +24,000 | 0.01% | 220,100 |
| 2017-01-20 | 2017-01-18 | 1.600 | 118,000 | +90,000 | 0.01% | 188,800 |
| 2017-01-19 | 2017-01-17 | 1.560 | 28,000 | -10,000 | 0.00% | 43,680 |
| 2017-01-18 | 2017-01-16 | 1.570 | 38,000 | -10,000 | 0.00% | 59,660 |
| 2017-01-17 | 2017-01-13 | 1.570 | 48,000 | -16,000 | 0.00% | 75,360 |
| 2017-01-16 | 2017-01-12 | 1.570 | 64,000 | +2,000 | 0.00% | 100,480 |
| 2017-01-13 | 2017-01-11 | 1.570 | 62,000 | -30,000 | 0.00% | 97,340 |
| 2017-01-12 | 2017-01-10 | 1.570 | 92,000 | -12,000 | 0.01% | 144,440 |
| 2017-01-11 | 2017-01-09 | 1.610 | 104,000 | +6,000 | 0.01% | 167,440 |
| 2017-01-10 | 2017-01-06 | 1.580 | 98,000 | -14,000 | 0.01% | 154,840 |
| 2017-01-09 | 2017-01-05 | 1.570 | 112,000 | -26,000 | 0.01% | 175,840 |
| 2017-01-06 | 2017-01-04 | 1.570 | 138,000 | -12,000 | 0.01% | 216,660 |
| 2017-01-05 | 2017-01-03 | 1.610 | 150,000 | -24,000 | 0.01% | 241,500 |
| 2017-01-04 | 2016-12-30 | 1.680 | 174,000 | +46,000 | 0.01% | 292,320 |
| 2017-01-03 | 2016-12-29 | 1.650 | 128,000 | +62,000 | 0.01% | 211,200 |
| 2016-12-30 | 2016-12-28 | 1.600 | 66,000 | +6,000 | 0.00% | 105,600 |
| 2016-12-28 | 2016-12-22 | 1.600 | 60,000 | -24,000 | 0.00% | 96,000 |
| 2016-12-23 | 2016-12-21 | 1.680 | 84,000 | +48,000 | 0.01% | 141,120 |
| 2016-12-22 | 2016-12-20 | 1.630 | 36,000 | +12,000 | 0.00% | 58,680 |
| 2016-12-21 | 2016-12-19 | 1.650 | 24,000 | -6,000 | 0.00% | 39,600 |
| 2016-12-20 | 2016-12-16 | 1.660 | 30,000 | +14,000 | 0.00% | 49,800 |
| 2016-12-19 | 2016-12-15 | 1.630 | 16,000 | -6,000 | 0.00% | 26,080 |
| 2016-12-16 | 2016-12-14 | 1.660 | 22,000 | +20,000 | 0.00% | 36,520 |
| 2016-12-15 | 2016-12-13 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2016-11-29 | 2016-11-25 | 1.660 | 0 | -24,000 | ||
| 2016-11-28 | 2016-11-24 | 1.760 | 24,000 | -20,000 | 0.00% | 42,240 |
| 2016-11-25 | 2016-11-23 | 1.790 | 44,000 | -18,000 | 0.00% | 78,760 |
| 2016-11-24 | 2016-11-22 | 1.800 | 62,000 | -34,000 | 0.00% | 111,600 |
| 2016-11-23 | 2016-11-21 | 1.790 | 96,000 | -52,000 | 0.01% | 171,840 |
| 2016-11-22 | 2016-11-18 | 1.860 | 148,000 | +26,000 | 0.01% | 275,280 |
| 2016-11-21 | 2016-11-17 | 1.840 | 122,000 | -48,000 | 0.01% | 224,480 |
| 2016-11-18 | 2016-11-16 | 1.870 | 170,000 | +76,000 | 0.01% | 317,900 |
| 2016-11-16 | 2016-11-14 | 1.840 | 94,000 | +14,000 | 0.01% | 172,960 |
| 2016-11-15 | 2016-11-11 | 1.900 | 80,000 | +10,000 | 0.01% | 152,000 |
| 2016-11-14 | 2016-11-10 | 1.890 | 70,000 | +16,000 | 0.00% | 132,300 |
| 2016-11-11 | 2016-11-09 | 1.850 | 54,000 | -26,000 | 0.00% | 99,900 |
| 2016-11-09 | 2016-11-07 | 1.790 | 80,000 | -24,000 | 0.01% | 143,200 |
| 2016-11-08 | 2016-11-04 | 1.810 | 104,000 | -22,000 | 0.01% | 188,240 |
| 2016-11-07 | 2016-11-03 | 1.820 | 126,000 | -40,000 | 0.01% | 229,320 |
| 2016-11-04 | 2016-11-02 | 1.830 | 166,000 | -4,000 | 0.01% | 303,780 |
| 2016-11-03 | 2016-11-01 | 1.970 | 170,000 | -12,000 | 0.01% | 334,900 |
| 2016-11-01 | 2016-10-28 | 1.970 | 182,000 | +84,000 | 0.01% | 358,540 |
| 2016-10-31 | 2016-10-27 | 1.880 | 98,000 | +50,000 | 0.01% | 184,240 |
| 2016-10-28 | 2016-10-26 | 1.820 | 48,000 | +6,000 | 0.00% | 87,360 |
| 2016-10-26 | 2016-10-24 | 1.780 | 42,000 | -50,000 | 0.00% | 74,760 |
| 2016-10-25 | 2016-10-20 | 1.760 | 92,000 | +52,000 | 0.01% | 161,920 |
| 2016-10-24 | 2016-10-19 | 1.750 | 40,000 | +40,000 | 0.00% | 70,000 |
| 2016-10-17 | 2016-10-13 | 1.760 | 0 | -6,000 | ||
| 2016-10-14 | 2016-10-12 | 1.790 | 6,000 | +6,000 | 0.00% | 10,740 |
| 2016-10-13 | 2016-10-11 | 1.800 | 0 | -30,000 | ||
| 2016-10-12 | 2016-10-07 | 1.810 | 30,000 | -62,000 | 0.00% | 54,300 |
| 2016-10-11 | 2016-10-06 | 1.750 | 92,000 | -12,000 | 0.01% | 161,000 |
| 2016-10-07 | 2016-10-05 | 1.790 | 104,000 | -4,000 | 0.01% | 186,160 |
| 2016-10-06 | 2016-10-04 | 1.770 | 108,000 | +40,000 | 0.01% | 191,160 |
| 2016-10-05 | 2016-10-03 | 1.780 | 68,000 | -80,000 | 0.00% | 121,040 |
| 2016-10-04 | 2016-09-30 | 1.770 | 148,000 | -68,000 | 0.01% | 261,960 |
| 2016-10-03 | 2016-09-29 | 1.800 | 216,000 | +68,000 | 0.01% | 388,800 |
| 2016-09-30 | 2016-09-28 | 1.800 | 148,000 | +86,000 | 0.01% | 266,400 |
| 2016-09-29 | 2016-09-27 | 1.750 | 62,000 | +62,000 | 0.00% | 108,500 |
| 2016-09-27 | 2016-09-23 | 1.740 | 0 | -4,000 | ||
| 2016-09-26 | 2016-09-22 | 1.740 | 4,000 | +4,000 | 0.00% | 6,960 |
| 2016-09-22 | 2016-09-20 | 1.740 | 0 | -48,000 | ||
| 2016-09-21 | 2016-09-19 | 1.850 | 48,000 | -38,000 | 0.00% | 88,800 |
| 2016-09-20 | 2016-09-15 | 1.920 | 86,000 | +4,000 | 0.01% | 165,120 |
| 2016-09-19 | 2016-09-14 | 1.880 | 82,000 | -54,000 | 0.01% | 154,160 |
| 2016-09-15 | 2016-09-13 | 1.890 | 136,000 | +8,000 | 0.01% | 257,040 |
| 2016-09-14 | 2016-09-12 | 1.890 | 128,000 | +30,000 | 0.01% | 241,920 |
| 2016-09-13 | 2016-09-09 | 1.900 | 98,000 | +54,000 | 0.01% | 186,200 |
| 2016-09-12 | 2016-09-08 | 1.840 | 44,000 | -16,000 | 0.00% | 80,960 |
| 2016-09-09 | 2016-09-07 | 1.830 | 60,000 | +38,000 | 0.00% | 109,800 |
| 2016-09-08 | 2016-09-06 | 1.840 | 22,000 | +22,000 | 0.00% | 40,480 |
| 2016-09-06 | 2016-09-02 | 1.780 | 0 | -8,000 | ||
| 2016-09-05 | 2016-09-01 | 1.780 | 8,000 | -12,000 | 0.00% | 14,240 |
| 2016-09-02 | 2016-08-31 | 1.820 | 20,000 | -50,000 | 0.00% | 36,400 |
| 2016-09-01 | 2016-08-30 | 1.830 | 70,000 | +32,000 | 0.00% | 128,100 |
| 2016-08-30 | 2016-08-26 | 1.880 | 38,000 | +2,000 | 0.00% | 71,440 |
| 2016-08-29 | 2016-08-25 | 1.860 | 36,000 | -2,000 | 0.00% | 66,960 |
| 2016-08-26 | 2016-08-24 | 1.870 | 38,000 | -4,000 | 0.00% | 71,060 |
| 2016-08-25 | 2016-08-23 | 1.890 | 42,000 | +12,000 | 0.00% | 79,380 |
| 2016-08-24 | 2016-08-22 | 1.920 | 30,000 | -22,000 | 0.00% | 57,600 |
| 2016-08-23 | 2016-08-19 | 1.920 | 52,000 | -24,000 | 0.00% | 99,840 |
| 2016-08-22 | 2016-08-18 | 1.900 | 76,000 | -40,000 | 0.01% | 144,400 |
| 2016-08-19 | 2016-08-17 | 1.990 | 116,000 | +30,000 | 0.01% | 230,840 |
| 2016-08-18 | 2016-08-16 | 1.990 | 86,000 | +14,000 | 0.01% | 171,140 |
| 2016-08-17 | 2016-08-15 | 1.950 | 72,000 | -42,000 | 0.00% | 140,400 |
| 2016-08-16 | 2016-08-12 | 1.970 | 114,000 | -50,000 | 0.01% | 224,580 |
| 2016-08-15 | 2016-08-11 | 1.950 | 164,000 | -26,000 | 0.01% | 319,800 |
| 2016-08-12 | 2016-08-10 | 1.970 | 190,000 | -10,000 | 0.01% | 374,300 |
| 2016-08-11 | 2016-08-09 | 1.840 | 200,000 | +32,000 | 0.01% | 368,000 |
| 2016-08-10 | 2016-08-08 | 1.750 | 168,000 | -58,000 | 0.01% | 294,000 |
| 2016-08-09 | 2016-08-05 | 1.680 | 226,000 | +40,000 | 0.02% | 379,680 |
| 2016-08-08 | 2016-08-04 | 1.650 | 186,000 | -12,000 | 0.01% | 306,900 |
| 2016-08-05 | 2016-08-03 | 1.690 | 198,000 | -6,000 | 0.01% | 334,620 |
| 2016-08-01 | 2016-07-28 | 1.600 | 204,000 | -2,000 | 0.01% | 326,400 |
| 2016-07-28 | 2016-07-26 | 1.670 | 206,000 | -4,000 | 0.01% | 344,020 |
| 2016-07-27 | 2016-07-25 | 1.710 | 210,000 | -2,000 | 0.01% | 359,100 |
| 2016-07-26 | 2016-07-22 | 1.700 | 212,000 | -2,000 | 0.01% | 360,400 |
| 2016-07-22 | 2016-07-20 | 1.710 | 214,000 | -20,000 | 0.01% | 365,940 |
| 2016-07-19 | 2016-07-15 | 1.750 | 234,000 | -20,000 | 0.02% | 409,500 |
| 2016-07-18 | 2016-07-14 | 1.720 | 254,000 | -6,000 | 0.02% | 436,880 |
| 2016-07-15 | 2016-07-13 | 1.710 | 260,000 | +54,000 | 0.02% | 444,600 |
| 2016-07-14 | 2016-07-12 | 1.680 | 206,000 | -30,000 | 0.01% | 346,080 |
| 2016-07-13 | 2016-07-11 | 1.750 | 236,000 | -106,000 | 0.02% | 413,000 |
| 2016-07-12 | 2016-07-08 | 1.840 | 342,000 | -24,000 | 0.02% | 629,280 |
| 2016-07-11 | 2016-07-07 | 1.830 | 366,000 | +14,000 | 0.02% | 669,780 |
| 2016-07-08 | 2016-07-06 | 1.900 | 352,000 | -2,000 | 0.02% | 668,800 |
| 2016-07-07 | 2016-07-05 | 1.850 | 354,000 | -12,000 | 0.02% | 654,900 |
| 2016-07-05 | 2016-06-30 | 1.730 | 366,000 | -38,000 | 0.02% | 633,180 |
| 2016-07-04 | 2016-06-29 | 1.750 | 404,000 | -28,000 | 0.03% | 707,000 |
| 2016-06-30 | 2016-06-28 | 1.780 | 432,000 | +2,000 | 0.03% | 768,960 |
| 2016-06-29 | 2016-06-27 | 1.820 | 430,000 | +10,000 | 0.03% | 782,600 |
| 2016-06-28 | 2016-06-24 | 1.860 | 420,000 | +40,000 | 0.03% | 781,200 |
| 2016-06-27 | 2016-06-23 | 1.920 | 380,000 | +12,000 | 0.03% | 729,600 |
| 2016-06-24 | 2016-06-22 | 1.830 | 368,000 | +2,000 | 0.02% | 673,440 |
| 2016-06-23 | 2016-06-21 | 1.940 | 366,000 | -146,000 | 0.02% | 710,040 |
| 2016-06-22 | 2016-06-20 | 1.980 | 512,000 | +80,000 | 0.03% | 1,013,760 |
| 2016-06-21 | 2016-06-17 | 1.950 | 432,000 | -70,000 | 0.03% | 842,400 |
| 2016-06-20 | 2016-06-16 | 2.000 | 502,000 | +46,000 | 0.03% | 1,004,000 |
| 2016-06-17 | 2016-06-15 | 2.020 | 456,000 | -30,000 | 0.03% | 921,120 |
| 2016-06-16 | 2016-06-14 | 2.080 | 486,000 | -32,000 | 0.03% | 1,010,880 |
| 2016-06-15 | 2016-06-13 | 2.120 | 518,000 | +8,000 | 0.03% | 1,098,160 |
| 2016-06-14 | 2016-06-10 | 2.190 | 510,000 | -28,000 | 0.03% | 1,116,900 |
| 2016-06-13 | 2016-06-08 | 2.100 | 538,000 | +36,000 | 0.04% | 1,129,800 |
| 2016-06-10 | 2016-06-07 | 2.080 | 502,000 | +46,000 | 0.03% | 1,044,160 |
| 2016-06-07 | 2016-06-03 | 2.050 | 456,000 | +30,000 | 0.03% | 934,800 |
| 2016-06-06 | 2016-06-02 | 2.040 | 426,000 | +2,000 | 0.03% | 869,040 |
| 2016-06-03 | 2016-06-01 | 2.010 | 424,000 | +28,000 | 0.03% | 852,240 |
| 2016-06-02 | 2016-05-31 | 2.000 | 396,000 | +16,000 | 0.03% | 792,000 |
| 2016-06-01 | 2016-05-30 | 1.970 | 380,000 | +26,000 | 0.03% | 748,600 |
| 2016-05-27 | 2016-05-25 | 1.900 | 354,000 | -64,000 | 0.02% | 672,600 |
| 2016-05-26 | 2016-05-24 | 1.920 | 418,000 | -2,000 | 0.03% | 802,560 |
| 2016-05-25 | 2016-05-23 | 1.980 | 420,000 | +28,000 | 0.03% | 831,600 |
| 2016-05-24 | 2016-05-20 | 2.200 | 392,000 | +48,000 | 0.03% | 862,400 |
| 2016-05-23 | 2016-05-19 | 1.970 | 344,000 | -14,000 | 0.02% | 677,680 |
| 2016-05-20 | 2016-05-18 | 1.980 | 358,000 | +14,000 | 0.02% | 708,840 |
| 2016-05-19 | 2016-05-17 | 1.990 | 344,000 | -16,000 | 0.02% | 684,560 |
| 2016-05-17 | 2016-05-13 | 2.000 | 360,000 | -16,000 | 0.02% | 720,000 |
| 2016-05-16 | 2016-05-12 | 2.030 | 376,000 | +4,000 | 0.03% | 763,280 |
| 2016-05-13 | 2016-05-11 | 2.070 | 372,000 | +8,000 | 0.02% | 770,040 |
| 2016-05-10 | 2016-05-06 | 1.990 | 364,000 | -66,000 | 0.02% | 724,360 |
| 2016-05-09 | 2016-05-05 | 2.190 | 430,000 | +146,000 | 0.03% | 941,700 |
| 2016-05-06 | 2016-05-04 | 2.180 | 284,000 | -2,000 | 0.02% | 619,120 |
| 2016-05-05 | 2016-05-03 | 2.200 | 286,000 | -6,000 | 0.02% | 629,200 |
| 2016-05-04 | 2016-04-29 | 2.200 | 292,000 | -8,000 | 0.02% | 642,400 |
| 2016-05-03 | 2016-04-28 | 2.170 | 300,000 | +62,000 | 0.02% | 651,000 |
| 2016-04-25 | 2016-04-21 | 2.370 | 238,000 | +4,000 | 0.02% | 564,060 |
| 2016-04-22 | 2016-04-20 | 2.390 | 234,000 | -14,000 | 0.02% | 559,260 |
| 2016-04-20 | 2016-04-18 | 2.400 | 248,000 | +16,000 | 0.02% | 595,200 |
| 2016-04-19 | 2016-04-15 | 2.440 | 232,000 | +58,000 | 0.02% | 566,080 |
| 2016-04-15 | 2016-04-13 | 2.440 | 174,000 | -12,000 | 0.01% | 424,560 |
| 2016-04-14 | 2016-04-12 | 2.500 | 186,000 | -20,000 | 0.01% | 465,000 |
| 2016-04-13 | 2016-04-11 | 2.500 | 206,000 | -18,000 | 0.01% | 515,000 |
| 2016-04-12 | 2016-04-08 | 2.560 | 224,000 | -16,000 | 0.01% | 573,440 |
| 2016-04-11 | 2016-04-07 | 2.530 | 240,000 | +60,000 | 0.02% | 607,200 |
| 2016-04-07 | 2016-04-05 | 2.470 | 180,000 | -32,000 | 0.01% | 444,600 |
| 2016-04-06 | 2016-04-01 | 2.500 | 212,000 | +192,000 | 0.01% | 530,000 |
| 2016-04-05 | 2016-03-31 | 2.460 | 20,000 | +20,000 | 0.00% | 49,200 |
| 2016-04-01 | 2016-03-30 | 2.360 | 0 | -20,000 | ||
| 2016-03-31 | 2016-03-29 | 2.350 | 20,000 | +20,000 | 0.00% | 47,000 |
| 2016-03-29 | 2016-03-23 | 2.240 | 0 | -38,000 | ||
| 2016-03-24 | 2016-03-22 | 2.070 | 38,000 | +22,000 | 0.00% | 78,660 |
| 2016-03-23 | 2016-03-21 | 2.020 | 16,000 | +16,000 | 0.00% | 32,320 |
| 2016-03-21 | 2016-03-17 | 2.000 | 0 | -16,000 | ||
| 2016-03-18 | 2016-03-16 | 2.000 | 16,000 | -2,000 | 0.00% | 32,000 |
| 2016-03-16 | 2016-03-14 | 1.980 | 18,000 | -20,000 | 0.00% | 35,640 |
| 2016-03-15 | 2016-03-11 | 1.990 | 38,000 | +38,000 | 0.00% | 75,620 |
| 2016-03-11 | 2016-03-09 | 2.000 | 0 | -10,000 | ||
| 2016-03-09 | 2016-03-07 | 1.940 | 10,000 | -2,000 | 0.00% | 19,400 |
| 2016-03-07 | 2016-03-03 | 1.930 | 12,000 | -10,000 | 0.00% | 23,160 |
| 2016-03-04 | 2016-03-02 | 1.920 | 22,000 | +16,000 | 0.00% | 42,240 |
| 2016-03-03 | 2016-03-01 | 1.930 | 6,000 | +6,000 | 0.00% | 11,580 |
| 2016-02-26 | 2016-02-24 | 1.990 | 0 | -2,000 | ||
| 2016-02-11 | 2016-02-04 | 1.990 | 2,000 | -2,000 | 0.00% | 3,980 |
| 2016-02-02 | 2016-01-29 | 1.940 | 4,000 | +4,000 | 0.00% | 7,760 |
| 2016-01-29 | 2016-01-27 | 1.820 | 0 | -2,000 | ||
| 2016-01-25 | 2016-01-21 | 1.750 | 2,000 | -6,000 | 0.00% | 3,500 |
| 2016-01-18 | 2016-01-14 | 1.820 | 8,000 | -2,000 | 0.00% | 14,560 |
| 2016-01-15 | 2016-01-13 | 1.800 | 10,000 | +2,000 | 0.00% | 18,000 |
| 2016-01-14 | 2016-01-12 | 1.880 | 8,000 | -2,000 | 0.00% | 15,040 |
| 2016-01-12 | 2016-01-08 | 1.890 | 10,000 | +2,000 | 0.00% | 18,900 |
| 2016-01-07 | 2016-01-05 | 1.890 | 8,000 | -4,000 | 0.00% | 15,120 |
| 2016-01-05 | 2015-12-31 | 2.030 | 12,000 | +4,000 | 0.00% | 24,360 |
| 2016-01-04 | 2015-12-29 | 2.090 | 8,000 | +8,000 | 0.00% | 16,720 |
| 2015-12-22 | 2015-12-18 | 2.100 | 0 | -4,000 | ||
| 2015-12-18 | 2015-12-16 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2015-11-19 | 2015-11-17 | 2.180 | 0 | -6,000 | ||
| 2015-11-17 | 2015-11-13 | 2.240 | 6,000 | +4,000 | 0.00% | 13,440 |
| 2015-11-16 | 2015-11-12 | 2.190 | 2,000 | -4,000 | 0.00% | 4,380 |
| 2015-11-13 | 2015-11-11 | 2.190 | 6,000 | +6,000 | 0.00% | 13,140 |
| 2015-11-10 | 2015-11-06 | 2.240 | 0 | -8,000 | ||
| 2015-11-06 | 2015-11-04 | 2.220 | 8,000 | +6,000 | 0.00% | 17,760 |
| 2015-11-05 | 2015-11-03 | 2.180 | 2,000 | +2,000 | 0.00% | 4,360 |
| 2015-10-26 | 2015-10-22 | 2.280 | 0 | -12,000 | ||
| 2015-10-23 | 2015-10-20 | 2.320 | 12,000 | -2,000 | 0.00% | 27,840 |
| 2015-10-22 | 2015-10-19 | 2.340 | 14,000 | -10,000 | 0.00% | 32,760 |
| 2015-10-20 | 2015-10-16 | 2.420 | 24,000 | +24,000 | 0.00% | 58,080 |
| 2015-10-15 | 2015-10-13 | 2.430 | 0 | -6,000 | ||
| 2015-10-14 | 2015-10-12 | 2.440 | 6,000 | -4,000 | 0.00% | 14,640 |
| 2015-10-13 | 2015-10-09 | 2.560 | 10,000 | -10,000 | 0.00% | 25,600 |
| 2015-10-12 | 2015-10-08 | 2.540 | 20,000 | +8,000 | 0.00% | 50,800 |
| 2015-10-09 | 2015-10-07 | 2.540 | 12,000 | -10,000 | 0.00% | 30,480 |
| 2015-10-08 | 2015-10-06 | 2.490 | 22,000 | +8,000 | 0.00% | 54,780 |
| 2015-10-06 | 2015-10-02 | 2.420 | 14,000 | -2,000 | 0.00% | 33,880 |
| 2015-10-05 | 2015-09-30 | 2.400 | 16,000 | -2,000 | 0.00% | 38,400 |
| 2015-10-02 | 2015-09-29 | 2.430 | 18,000 | -6,000 | 0.00% | 43,740 |
| 2015-09-29 | 2015-09-24 | 2.480 | 24,000 | +2,000 | 0.00% | 59,520 |
| 2015-09-25 | 2015-09-23 | 2.470 | 22,000 | -32,000 | 0.00% | 54,340 |
| 2015-09-24 | 2015-09-22 | 2.500 | 54,000 | +2,000 | 0.00% | 135,000 |
| 2015-09-23 | 2015-09-21 | 2.500 | 52,000 | +34,000 | 0.00% | 130,000 |
| 2015-09-22 | 2015-09-18 | 2.500 | 18,000 | +8,000 | 0.00% | 45,000 |
| 2015-09-21 | 2015-09-17 | 2.500 | 10,000 | +6,000 | 0.00% | 25,000 |
| 2015-09-18 | 2015-09-16 | 2.470 | 4,000 | -12,000 | 0.00% | 9,880 |
| 2015-09-17 | 2015-09-15 | 2.410 | 16,000 | +12,000 | 0.00% | 38,560 |
| 2015-09-15 | 2015-09-11 | 2.330 | 4,000 | +4,000 | 0.00% | 9,320 |
| 2015-09-04 | 2015-09-01 | 2.290 | 0 | -2,000 | ||
| 2015-09-02 | 2015-08-31 | 2.290 | 2,000 | -72,000 | 0.00% | 4,580 |
| 2015-09-01 | 2015-08-28 | 2.340 | 74,000 | +66,000 | 0.00% | 173,160 |
| 2015-08-31 | 2015-08-27 | 2.220 | 8,000 | -36,000 | 0.00% | 17,760 |
| 2015-08-28 | 2015-08-26 | 2.090 | 44,000 | +44,000 | 0.00% | 91,960 |
| 2015-08-27 | 2015-08-25 | 2.050 | 0 | -34,000 | ||
| 2015-08-26 | 2015-08-24 | 2.010 | 34,000 | -6,000 | 0.00% | 68,340 |
| 2015-08-25 | 2015-08-21 | 2.530 | 40,000 | +24,000 | 0.00% | 101,200 |
| 2015-08-24 | 2015-08-20 | 2.520 | 16,000 | +16,000 | 0.00% | 40,320 |
| 2015-08-20 | 2015-08-18 | 2.700 | 0 | -12,000 | ||
| 2015-08-18 | 2015-08-14 | 2.700 | 12,000 | -6,000 | 0.00% | 32,400 |
| 2015-08-17 | 2015-08-13 | 2.680 | 18,000 | -38,260 | 0.00% | 48,240 |
| 2015-08-14 | 2015-08-12 | 2.680 | 56,260 | -217,740 | 0.00% | 150,777 |
| 2015-08-13 | 2015-08-11 | 2.740 | 274,000 | +232,000 | 0.02% | 750,760 |
| 2015-08-12 | 2015-08-10 | 2.800 | 42,000 | -24,000 | 0.00% | 117,600 |
| 2015-08-11 | 2015-08-07 | 2.800 | 66,000 | +60,000 | 0.00% | 184,800 |
| 2015-08-10 | 2015-08-06 | 2.780 | 6,000 | -46,000 | 0.00% | 16,680 |
| 2015-08-07 | 2015-08-05 | 2.790 | 52,000 | +32,000 | 0.00% | 145,080 |
| 2015-08-06 | 2015-08-04 | 2.790 | 20,000 | -18,000 | 0.00% | 55,800 |
| 2015-08-05 | 2015-08-03 | 2.900 | 38,000 | +38,000 | 0.00% | 110,200 |
| 2015-08-04 | 2015-07-31 | 2.880 | 0 | -20,000 | ||
| 2015-08-03 | 2015-07-30 | 2.960 | 20,000 | +20,000 | 0.00% | 59,200 |
| 2015-07-31 | 2015-07-29 | 2.910 | 0 | -9,900 | ||
| 2015-07-30 | 2015-07-28 | 2.950 | 9,900 | -16,000 | 0.00% | 29,205 |
| 2015-07-29 | 2015-07-27 | 2.950 | 25,900 | -26,000 | 0.00% | 76,405 |
| 2015-07-28 | 2015-07-24 | 3.110 | 51,900 | -26,000 | 0.00% | 161,409 |
| 2015-07-27 | 2015-07-23 | 3.150 | 77,900 | +30,000 | 0.01% | 245,385 |
| 2015-07-23 | 2015-07-21 | 3.180 | 47,900 | +6,000 | 0.00% | 152,322 |
| 2015-07-22 | 2015-07-20 | 3.200 | 41,900 | +17,720 | 0.00% | 134,080 |
| 2015-07-21 | 2015-07-17 | 3.030 | 24,180 | -243,820 | 0.00% | 73,265 |
| 2015-07-20 | 2015-07-16 | 2.790 | 268,000 | +88,000 | 0.02% | 747,720 |
| 2015-07-17 | 2015-07-15 | 2.760 | 180,000 | -32,000 | 0.01% | 496,800 |
| 2015-07-16 | 2015-07-14 | 2.780 | 212,000 | -2,000 | 0.01% | 589,360 |
| 2015-07-15 | 2015-07-13 | 2.750 | 214,000 | +14,000 | 0.01% | 588,500 |
| 2015-07-14 | 2015-07-10 | 2.690 | 200,000 | -46,000 | 0.01% | 538,000 |
| 2015-07-13 | 2015-07-09 | 2.280 | 246,000 | +70,000 | 0.02% | 560,880 |
| 2015-07-10 | 2015-07-08 | 1.780 | 176,000 | -2,000 | 0.01% | 313,280 |
| 2015-07-09 | 2015-07-07 | 1.900 | 178,000 | -40,000 | 0.01% | 338,200 |
| 2015-07-08 | 2015-07-06 | 2.140 | 218,000 | -40,000 | 0.01% | 466,520 |
| 2015-07-06 | 2015-07-02 | 2.720 | 258,000 | -94,000 | 0.02% | 701,760 |
| 2015-07-03 | 2015-06-30 | 2.720 | 352,000 | -60,000 | 0.02% | 957,440 |
| 2015-07-02 | 2015-06-29 | 2.700 | 412,000 | +8,000 | 0.03% | 1,112,400 |
| 2015-06-30 | 2015-06-26 | 2.750 | 404,000 | -58,000 | 0.03% | 1,111,000 |
| 2015-06-29 | 2015-06-25 | 2.870 | 462,000 | +22,000 | 0.03% | 1,325,940 |
| 2015-06-26 | 2015-06-24 | 2.770 | 440,000 | +50,000 | 0.03% | 1,218,800 |
| 2015-06-25 | 2015-06-23 | 2.720 | 390,000 | +54,000 | 0.03% | 1,060,800 |
| 2015-06-24 | 2015-06-22 | 2.790 | 336,000 | +4,000 | 0.02% | 937,440 |
| 2015-06-23 | 2015-06-19 | 2.760 | 332,000 | -112,000 | 0.02% | 916,320 |
| 2015-06-19 | 2015-06-17 | 2.710 | 444,000 | -14,000 | 0.03% | 1,203,240 |
| 2015-06-18 | 2015-06-16 | 2.590 | 458,000 | +70,000 | 0.03% | 1,186,220 |
| 2015-06-17 | 2015-06-15 | 2.510 | 388,000 | +108,000 | 0.03% | 973,880 |
| 2015-06-16 | 2015-06-12 | 2.530 | 280,000 | +100,000 | 0.02% | 708,400 |
| 2015-06-15 | 2015-06-11 | 2.510 | 180,000 | +6,000 | 0.01% | 451,800 |
| 2015-06-12 | 2015-06-10 | 2.540 | 174,000 | +54,000 | 0.01% | 441,960 |
| 2015-06-11 | 2015-06-09 | 2.270 | 120,000 | -270,000 | 0.01% | 272,400 |
| 2015-06-10 | 2015-06-08 | 2.590 | 390,000 | +192,000 | 0.03% | 1,010,100 |
| 2015-06-09 | 2015-06-05 | 2.700 | 198,000 | +84,000 | 0.01% | 534,600 |
| 2015-06-08 | 2015-06-04 | 2.780 | 114,000 | -146,000 | 0.01% | 316,920 |
| 2015-06-05 | 2015-06-03 | 2.840 | 260,000 | -138,000 | 0.02% | 738,400 |
| 2015-06-04 | 2015-06-02 | 2.900 | 398,000 | +222,000 | 0.03% | 1,154,200 |
| 2015-06-03 | 2015-06-01 | 2.700 | 176,000 | +62,000 | 0.01% | 475,200 |
| 2015-06-02 | 2015-05-29 | 2.700 | 114,000 | +25,240 | 0.01% | 307,800 |
| 2015-06-01 | 2015-05-28 | 2.660 | 88,760 | -29,240 | 0.01% | 236,102 |
| 2015-05-29 | 2015-05-27 | 2.700 | 118,000 | +88,000 | 0.01% | 318,600 |
| 2015-05-28 | 2015-05-26 | 2.790 | 30,000 | -24,000 | 0.00% | 83,700 |
| 2015-05-27 | 2015-05-22 | 2.700 | 54,000 | +34,000 | 0.00% | 145,800 |
| 2015-05-26 | 2015-05-21 | 2.940 | 20,000 | -14,000 | 0.00% | 58,800 |
| 2015-05-22 | 2015-05-20 | 3.080 | 34,000 | -130,000 | 0.00% | 104,720 |
| 2015-05-21 | 2015-05-19 | 3.190 | 164,000 | +118,000 | 0.01% | 523,160 |
| 2015-05-20 | 2015-05-18 | 3.330 | 46,000 | -8,000 | 0.00% | 153,180 |
| 2015-05-19 | 2015-05-15 | 3.240 | 54,000 | +34,000 | 0.00% | 174,960 |
| 2015-05-18 | 2015-05-14 | 3.160 | 20,000 | +14,000 | 0.00% | 63,200 |
| 2015-05-15 | 2015-05-13 | 2.930 | 6,000 | -147,420 | 0.00% | 17,580 |
| 2015-05-14 | 2015-05-12 | 2.970 | 153,420 | -66,580 | 0.01% | 455,657 |
| 2015-05-13 | 2015-05-11 | 2.540 | 220,000 | +218,000 | 0.01% | 558,800 |
| 2015-05-12 | 2015-05-08 | 2.090 | 2,000 | +2,000 | 0.00% | 4,180 |
| 2015-05-11 | 2015-05-07 | 2.040 | 0 | -82,000 | ||
| 2015-05-08 | 2015-05-06 | 2.000 | 82,000 | +78,000 | 0.01% | 164,000 |
| 2015-05-07 | 2015-05-05 | 1.890 | 4,000 | -30,000 | 0.00% | 7,560 |
| 2015-05-06 | 2015-05-04 | 1.900 | 34,000 | -16,000 | 0.00% | 64,600 |
| 2015-05-05 | 2015-04-30 | 1.900 | 50,000 | +16,000 | 0.00% | 95,000 |
| 2015-05-04 | 2015-04-29 | 1.860 | 34,000 | +34,000 | 0.00% | 63,240 |
| 2015-04-30 | 2015-04-28 | 1.970 | 0 | -40,000 | ||
| 2015-04-29 | 2015-04-27 | 1.980 | 40,000 | +40,000 | 0.00% | 79,200 |
| 2015-04-17 | 2015-04-15 | 1.310 | 0 | -2,000 | ||
| 2015-03-25 | 2015-03-23 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2015-03-19 | 2015-03-17 | 1.320 | 0 | -2,000 | ||
| 2015-03-04 | 2015-03-02 | 1.260 | 2,000 | -2,000 | 0.00% | 2,520 |
| 2015-03-03 | 2015-02-27 | 1.200 | 4,000 | +4,000 | 0.00% | 4,800 |
| 2014-09-17 | 2014-09-15 | 1.450 | 0 | -2,000 | ||
| 2014-09-08 | 2014-09-04 | 1.450 | 2,000 | -8,000 | 0.00% | 2,900 |
| 2014-09-04 | 2014-09-02 | 1.450 | 10,000 | +8,000 | 0.00% | 14,500 |
| 2014-09-03 | 2014-09-01 | 1.420 | 2,000 | -36,000 | 0.00% | 2,840 |
| 2014-09-02 | 2014-08-29 | 1.450 | 38,000 | +22,000 | 0.00% | 55,100 |
| 2014-09-01 | 2014-08-28 | 1.630 | 16,000 | +8,000 | 0.00% | 26,080 |
| 2014-08-29 | 2014-08-27 | 1.430 | 8,000 | +8,000 | 0.00% | 11,440 |
| 2014-08-14 | 2014-08-12 | 1.600 | 0 | -2,000 | ||
| 2014-08-05 | 2014-08-01 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2014-07-24 | 2014-07-22 | 1.630 | 0 | -2,000 | ||
| 2014-07-10 | 2014-07-08 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2014-06-06 | 2014-06-04 | 1.690 | 0 | -8,000 | ||
| 2014-06-05 | 2014-06-03 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2014-05-26 | 2014-05-22 | 1.710 | 0 | -8,000 | ||
| 2014-05-23 | 2014-05-21 | 1.690 | 8,000 | +8,000 | 0.00% | 13,520 |
| 2014-05-21 | 2014-05-19 | 1.670 | 0 | -2,000 | ||
| 2014-05-20 | 2014-05-16 | 1.670 | 2,000 | -4,000 | 0.00% | 3,340 |
| 2014-05-19 | 2014-05-15 | 1.700 | 6,000 | -6,000 | 0.00% | 10,200 |
| 2014-05-15 | 2014-05-13 | 1.670 | 12,000 | +2,000 | 0.00% | 20,040 |
| 2014-05-14 | 2014-05-12 | 1.620 | 10,000 | +2,000 | 0.00% | 16,200 |
| 2014-05-13 | 2014-05-09 | 1.580 | 8,000 | -4,000 | 0.00% | 12,640 |
| 2014-05-12 | 2014-05-08 | 1.670 | 12,000 | +12,000 | 0.00% | 20,040 |
| 2014-04-29 | 2014-04-25 | 1.649 | 0 | -1,940 | ||
| 2014-04-28 | 2014-04-24 | 1.598 | 1,940 | -1,941 | 0.00% | 3,099 |
| 2014-04-25 | 2014-04-23 | 1.598 | 3,881 | +3,881 | 0.00% | 6,200 |
| 2014-01-08 | 2014-01-06 | 1.876 | 0 | -17,463 | ||
| 2014-01-07 | 2014-01-03 | 1.897 | 17,463 | +17,463 | 0.00% | 33,120 |
| 2014-01-06 | 2014-01-02 | 1.907 | 0 | -1,940 | ||
| 2014-01-03 | 2013-12-31 | 1.907 | 1,940 | +1,940 | 0.00% | 3,699 |
| 2013-12-04 | 2013-12-02 | 1.897 | 0 | -42,688 | ||
| 2013-12-03 | 2013-11-29 | 1.866 | 42,688 | +42,688 | 0.00% | 79,641 |
| 2013-11-28 | 2013-11-26 | 1.835 | 0 | -25,225 | ||
| 2013-11-27 | 2013-11-25 | 1.835 | 25,225 | +25,225 | 0.00% | 46,281 |
| 2013-07-31 | 2013-07-29 | 1.752 | 0 | -21,344 | ||
| 2013-07-30 | 2013-07-26 | 1.897 | 21,344 | -23,284 | 0.00% | 40,480 |
| 2013-07-29 | 2013-07-25 | 1.814 | 44,628 | +31,046 | 0.00% | 80,960 |
| 2013-07-25 | 2013-07-23 | 1.742 | 13,582 | +13,582 | 0.00% | 23,659 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy