History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 29,140,000 | +0 | 1.94% | 1,806,680 |
| 2025-10-13 | 2025-10-09 | 0.063 | 29,140,000 | +0 | 1.94% | 1,835,820 |
| 2025-10-10 | 2025-10-08 | 0.066 | 29,140,000 | +1,400,000 | 1.94% | 1,923,240 |
| 2025-10-06 | 2025-10-02 | 0.056 | 27,740,000 | -200,000 | 1.85% | 1,553,440 |
| 2025-10-03 | 2025-09-30 | 0.058 | 27,940,000 | +256,000 | 1.86% | 1,620,520 |
| 2025-09-29 | 2025-09-25 | 0.059 | 27,684,000 | +900,000 | 1.85% | 1,633,356 |
| 2025-09-26 | 2025-09-24 | 0.057 | 26,784,000 | +1,000,000 | 1.79% | 1,526,688 |
| 2025-09-25 | 2025-09-23 | 0.057 | 25,784,000 | +70,000 | 1.72% | 1,469,688 |
| 2025-09-17 | 2025-09-15 | 0.055 | 25,714,000 | -510,000 | 1.71% | 1,414,270 |
| 2025-09-16 | 2025-09-12 | 0.055 | 26,224,000 | +1,760,000 | 1.75% | 1,442,320 |
| 2025-09-15 | 2025-09-11 | 0.065 | 24,464,000 | +400,000 | 1.63% | 1,590,160 |
| 2025-09-12 | 2025-09-10 | 0.063 | 24,064,000 | +160,000 | 1.60% | 1,516,032 |
| 2025-09-11 | 2025-09-09 | 0.059 | 23,904,000 | -96,000 | 1.59% | 1,410,336 |
| 2025-09-10 | 2025-09-08 | 0.060 | 24,000,000 | +600,000 | 1.60% | 1,440,000 |
| 2025-09-09 | 2025-09-05 | 0.054 | 23,400,000 | +350,000 | 1.56% | 1,263,600 |
| 2025-09-04 | 2025-09-02 | 0.055 | 23,050,000 | +100,000 | 1.54% | 1,267,750 |
| 2025-09-02 | 2025-08-29 | 0.054 | 22,950,000 | +100,000 | 1.53% | 1,239,300 |
| 2025-08-29 | 2025-08-27 | 0.055 | 22,850,000 | -300,000 | 1.52% | 1,256,750 |
| 2025-08-27 | 2025-08-25 | 0.057 | 23,150,000 | +630,000 | 1.54% | 1,319,550 |
| 2025-08-19 | 2025-08-15 | 0.057 | 22,520,000 | +50,000 | 1.50% | 1,283,640 |
| 2025-08-15 | 2025-08-13 | 0.062 | 22,470,000 | +350,000 | 1.50% | 1,393,140 |
| 2025-08-07 | 2025-08-05 | 0.061 | 22,120,000 | -10,000 | 1.47% | 1,349,320 |
| 2025-08-05 | 2025-08-01 | 0.063 | 22,130,000 | -248,000 | 1.48% | 1,394,190 |
| 2025-08-04 | 2025-07-31 | 0.068 | 22,378,000 | +148,000 | 1.49% | 1,521,704 |
| 2025-08-01 | 2025-07-30 | 0.062 | 22,230,000 | -722,000 | 1.48% | 1,378,260 |
| 2025-07-31 | 2025-07-29 | 0.063 | 22,952,000 | +480,000 | 1.53% | 1,445,976 |
| 2025-07-30 | 2025-07-28 | 0.065 | 22,472,000 | -244,000 | 1.50% | 1,460,680 |
| 2025-07-29 | 2025-07-25 | 0.068 | 22,716,000 | +46,000 | 1.51% | 1,544,688 |
| 2025-07-28 | 2025-07-24 | 0.070 | 22,670,000 | -308,000 | 1.51% | 1,586,900 |
| 2025-07-25 | 2025-07-23 | 0.070 | 22,978,000 | +950,000 | 1.53% | 1,608,460 |
| 2025-07-24 | 2025-07-22 | 0.081 | 22,028,000 | +276,000 | 1.47% | 1,784,268 |
| 2025-07-22 | 2025-07-18 | 0.061 | 21,752,000 | -372,000 | 1.45% | 1,326,872 |
| 2025-07-21 | 2025-07-17 | 0.051 | 22,124,000 | -246,000 | 1.47% | 1,128,324 |
| 2025-07-18 | 2025-07-16 | 0.049 | 22,370,000 | +2,246,000 | 1.49% | 1,096,130 |
| 2025-07-17 | 2025-07-15 | 0.049 | 20,124,000 | +590,000 | 1.34% | 986,076 |
| 2025-07-16 | 2025-07-14 | 0.050 | 19,534,000 | +36,000 | 1.30% | 976,700 |
| 2025-07-15 | 2025-07-11 | 0.051 | 19,498,000 | +1,212,000 | 1.30% | 994,398 |
| 2025-07-14 | 2025-07-10 | 0.050 | 18,286,000 | +40,000 | 1.22% | 914,300 |
| 2025-07-09 | 2025-07-07 | 0.058 | 18,246,000 | +1,070,000 | 1.22% | 1,058,268 |
| 2025-07-04 | 2025-07-02 | 0.057 | 17,176,000 | +138,000 | 1.15% | 979,032 |
| 2025-07-02 | 2025-06-27 | 0.058 | 17,038,000 | +300,000 | 1.14% | 988,204 |
| 2025-06-27 | 2025-06-25 | 0.062 | 16,738,000 | +140,000 | 1.12% | 1,037,756 |
| 2025-06-26 | 2025-06-24 | 0.063 | 16,598,000 | +60,000 | 1.11% | 1,045,674 |
| 2025-06-25 | 2025-06-23 | 0.072 | 16,538,000 | +80,000 | 1.10% | 1,190,736 |
| 2025-06-24 | 2025-06-20 | 0.084 | 16,458,000 | +406,000 | 1.10% | 1,382,472 |
| 2025-06-20 | 2025-06-18 | 0.069 | 16,052,000 | +110,000 | 1.07% | 1,107,588 |
| 2025-06-18 | 2025-06-16 | 0.070 | 15,942,000 | -198,000 | 1.06% | 1,115,940 |
| 2025-06-16 | 2025-06-12 | 0.072 | 16,140,000 | +630,000 | 1.08% | 1,162,080 |
| 2025-06-13 | 2025-06-11 | 0.072 | 15,510,000 | +460,000 | 1.03% | 1,116,720 |
| 2025-06-12 | 2025-06-10 | 0.073 | 15,050,000 | +140,000 | 1.00% | 1,098,650 |
| 2025-06-11 | 2025-06-09 | 0.078 | 14,910,000 | +200,000 | 0.99% | 1,162,980 |
| 2025-06-10 | 2025-06-06 | 0.087 | 14,710,000 | +660,000 | 0.98% | 1,279,770 |
| 2025-06-09 | 2025-06-05 | 0.087 | 14,050,000 | +162,000 | 0.94% | 1,222,350 |
| 2025-06-06 | 2025-06-04 | 0.087 | 13,888,000 | +2,000 | 0.93% | 1,208,256 |
| 2025-06-03 | 2025-05-30 | 0.108 | 13,886,000 | +280,000 | 0.93% | 1,499,688 |
| 2025-06-02 | 2025-05-29 | 0.111 | 13,606,000 | +200,000 | 0.91% | 1,510,266 |
| 2025-05-30 | 2025-05-28 | 0.113 | 13,406,000 | -50,000 | 0.89% | 1,514,878 |
| 2025-05-29 | 2025-05-27 | 0.115 | 13,456,000 | +100,000 | 0.90% | 1,547,440 |
| 2025-05-22 | 2025-05-20 | 0.117 | 13,356,000 | +146,000 | 0.89% | 1,562,652 |
| 2025-05-20 | 2025-05-16 | 0.117 | 13,210,000 | -50,000 | 0.88% | 1,545,570 |
| 2025-05-16 | 2025-05-14 | 0.129 | 13,260,000 | +100,000 | 0.88% | 1,710,540 |
| 2025-05-13 | 2025-05-09 | 0.130 | 13,160,000 | -100,000 | 0.88% | 1,710,800 |
| 2025-05-09 | 2025-05-07 | 0.128 | 13,260,000 | +100,000 | 0.88% | 1,697,280 |
| 2025-04-24 | 2025-04-22 | 0.118 | 13,160,000 | -346,000 | 0.88% | 1,552,880 |
| 2025-04-23 | 2025-04-17 | 0.124 | 13,506,000 | +200,000 | 0.90% | 1,674,744 |
| 2025-04-17 | 2025-04-15 | 0.118 | 13,306,000 | +30,000 | 0.89% | 1,570,108 |
| 2025-04-03 | 2025-04-01 | 0.122 | 13,276,000 | -60,000 | 0.89% | 1,619,672 |
| 2025-03-20 | 2025-03-18 | 0.136 | 13,336,000 | +18,000 | 0.89% | 1,813,696 |
| 2025-03-19 | 2025-03-17 | 0.124 | 13,318,000 | +20,000 | 0.89% | 1,651,432 |
| 2025-03-18 | 2025-03-14 | 0.122 | 13,298,000 | +80,000 | 0.89% | 1,622,356 |
| 2025-03-17 | 2025-03-13 | 0.121 | 13,218,000 | +200,000 | 0.88% | 1,599,378 |
| 2025-03-14 | 2025-03-12 | 0.121 | 13,018,000 | +80,000 | 0.87% | 1,575,178 |
| 2025-03-03 | 2025-02-27 | 0.150 | 12,938,000 | +140,000 | 0.86% | 1,940,700 |
| 2025-02-28 | 2025-02-26 | 0.156 | 12,798,000 | -52,000 | 0.85% | 1,996,488 |
| 2025-02-27 | 2025-02-25 | 0.146 | 12,850,000 | +70,000 | 0.86% | 1,876,100 |
| 2025-02-26 | 2025-02-24 | 0.140 | 12,780,000 | +10,000 | 0.85% | 1,789,200 |
| 2025-02-25 | 2025-02-21 | 0.137 | 12,770,000 | +80,000 | 0.85% | 1,749,490 |
| 2025-02-24 | 2025-02-20 | 0.122 | 12,690,000 | +20,000 | 0.85% | 1,548,180 |
| 2025-02-21 | 2025-02-19 | 0.130 | 12,670,000 | +10,000 | 0.84% | 1,647,100 |
| 2025-02-20 | 2025-02-18 | 0.129 | 12,660,000 | -40,000 | 0.84% | 1,633,140 |
| 2025-02-19 | 2025-02-17 | 0.132 | 12,700,000 | +48,000 | 0.85% | 1,676,400 |
| 2025-02-18 | 2025-02-14 | 0.137 | 12,652,000 | +676,000 | 0.84% | 1,733,324 |
| 2025-02-17 | 2025-02-13 | 0.151 | 11,976,000 | +46,000 | 0.80% | 1,808,376 |
| 2025-02-14 | 2025-02-12 | 0.158 | 11,930,000 | +134,000 | 0.80% | 1,884,940 |
| 2025-02-06 | 2025-02-04 | 0.128 | 11,796,000 | +20,000 | 0.79% | 1,509,888 |
| 2025-01-17 | 2025-01-15 | 0.120 | 11,776,000 | -200,000 | 0.79% | 1,413,120 |
| 2025-01-09 | 2025-01-07 | 0.120 | 11,976,000 | -932,000 | 0.80% | 1,437,120 |
| 2025-01-08 | 2025-01-06 | 0.118 | 12,908,000 | -378,000 | 0.86% | 1,523,144 |
| 2025-01-06 | 2025-01-02 | 0.115 | 13,286,000 | +50,000 | 0.89% | 1,527,890 |
| 2024-12-30 | 2024-12-24 | 0.117 | 13,236,000 | +166,000 | 0.88% | 1,548,612 |
| 2024-12-17 | 2024-12-13 | 0.126 | 13,070,000 | +258,000 | 0.87% | 1,646,820 |
| 2024-12-12 | 2024-12-10 | 0.127 | 12,812,000 | +60,000 | 0.85% | 1,627,124 |
| 2024-12-10 | 2024-12-06 | 0.129 | 12,752,000 | +244,000 | 0.85% | 1,645,008 |
| 2024-12-06 | 2024-12-04 | 0.127 | 12,508,000 | -204,000 | 0.83% | 1,588,516 |
| 2024-12-04 | 2024-12-02 | 0.129 | 12,712,000 | +98,000 | 0.85% | 1,639,848 |
| 2024-12-03 | 2024-11-29 | 0.129 | 12,614,000 | +192,000 | 0.84% | 1,627,206 |
| 2024-12-02 | 2024-11-28 | 0.127 | 12,422,000 | +100,000 | 0.83% | 1,577,594 |
| 2024-11-29 | 2024-11-27 | 0.123 | 12,322,000 | +108,000 | 0.82% | 1,515,606 |
| 2024-11-28 | 2024-11-26 | 0.119 | 12,214,000 | +100,000 | 0.81% | 1,453,466 |
| 2024-11-27 | 2024-11-25 | 0.117 | 12,114,000 | +60,000 | 0.81% | 1,417,338 |
| 2024-11-26 | 2024-11-22 | 0.123 | 12,054,000 | +54,000 | 0.80% | 1,482,642 |
| 2024-11-25 | 2024-11-21 | 0.124 | 12,000,000 | +324,000 | 0.80% | 1,488,000 |
| 2024-11-22 | 2024-11-20 | 0.129 | 11,676,000 | +242,000 | 0.78% | 1,506,204 |
| 2024-11-21 | 2024-11-19 | 0.129 | 11,434,000 | +896,000 | 0.76% | 1,474,986 |
| 2024-11-20 | 2024-11-18 | 0.124 | 10,538,000 | +58,000 | 0.70% | 1,306,712 |
| 2024-11-19 | 2024-11-15 | 0.127 | 10,480,000 | +30,000 | 0.70% | 1,330,960 |
| 2024-11-18 | 2024-11-14 | 0.128 | 10,450,000 | -174,000 | 0.70% | 1,337,600 |
| 2024-11-15 | 2024-11-13 | 0.128 | 10,624,000 | -4,000 | 0.71% | 1,359,872 |
| 2024-11-11 | 2024-11-07 | 0.128 | 10,628,000 | +442,000 | 0.71% | 1,360,384 |
| 2024-11-08 | 2024-11-06 | 0.125 | 10,186,000 | +648,000 | 0.68% | 1,273,250 |
| 2024-11-04 | 2024-10-31 | 0.129 | 9,538,000 | -802,000 | 0.64% | 1,230,402 |
| 2024-10-29 | 2024-10-25 | 0.122 | 10,340,000 | +200,000 | 0.69% | 1,261,480 |
| 2024-10-28 | 2024-10-24 | 0.112 | 10,140,000 | +22,000 | 0.68% | 1,135,680 |
| 2024-10-16 | 2024-10-14 | 0.132 | 10,118,000 | -442,000 | 0.67% | 1,335,576 |
| 2024-10-10 | 2024-10-08 | 0.134 | 10,560,000 | +200,000 | 0.70% | 1,415,040 |
| 2024-09-27 | 2024-09-25 | 0.135 | 10,360,000 | +100,000 | 0.69% | 1,398,600 |
| 2024-09-25 | 2024-09-23 | 0.133 | 10,260,000 | -60,000 | 0.68% | 1,364,580 |
| 2024-09-19 | 2024-09-16 | 0.129 | 10,320,000 | +130,000 | 0.69% | 1,331,280 |
| 2024-09-11 | 2024-09-09 | 0.143 | 10,190,000 | -100,000 | 0.68% | 1,457,170 |
| 2024-08-27 | 2024-08-23 | 0.142 | 10,290,000 | +100,000 | 0.69% | 1,461,180 |
| 2024-08-26 | 2024-08-22 | 0.138 | 10,190,000 | +10,000 | 0.68% | 1,406,220 |
| 2024-08-08 | 2024-08-06 | 0.168 | 10,180,000 | -8,000 | 0.68% | 1,710,240 |
| 2024-08-06 | 2024-08-02 | 0.168 | 10,188,000 | -100,000 | 0.68% | 1,711,584 |
| 2024-08-02 | 2024-07-31 | 0.164 | 10,288,000 | +100,000 | 0.69% | 1,687,232 |
| 2024-07-10 | 2024-07-08 | 0.172 | 10,188,000 | -12,000 | 0.68% | 1,752,336 |
| 2024-07-03 | 2024-06-28 | 0.197 | 10,200,000 | +190,000 | 0.68% | 2,009,400 |
| 2024-06-28 | 2024-06-26 | 0.208 | 10,010,000 | -2,000 | 0.67% | 2,082,080 |
| 2024-06-19 | 2024-06-17 | 0.199 | 10,012,000 | +60,000 | 0.67% | 1,992,388 |
| 2024-06-18 | 2024-06-14 | 0.204 | 9,952,000 | -60,000 | 0.66% | 2,030,208 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10,012,000 | -70,000 | 0.67% | 1,902,280 |
| 2024-06-13 | 2024-06-11 | 0.200 | 10,082,000 | -30,000 | 0.67% | 2,016,400 |
| 2024-06-04 | 2024-05-31 | 0.185 | 10,112,000 | -100,000 | 0.67% | 1,870,720 |
| 2024-05-31 | 2024-05-29 | 0.184 | 10,212,000 | +60,000 | 0.68% | 1,879,008 |
| 2024-05-23 | 2024-05-21 | 0.202 | 10,152,000 | +50,000 | 0.68% | 2,050,704 |
| 2024-05-21 | 2024-05-17 | 0.197 | 10,102,000 | +50,000 | 0.67% | 1,990,094 |
| 2024-05-20 | 2024-05-16 | 0.195 | 10,052,000 | +110,000 | 0.67% | 1,960,140 |
| 2024-05-17 | 2024-05-14 | 0.209 | 9,942,000 | +90,000 | 0.66% | 2,077,878 |
| 2024-05-14 | 2024-05-10 | 0.225 | 9,852,000 | +52,000 | 0.66% | 2,216,700 |
| 2024-05-10 | 2024-05-08 | 0.202 | 9,800,000 | -50,000 | 0.65% | 1,979,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 9,850,000 | +40,000 | 0.66% | 1,970,000 |
| 2024-05-08 | 2024-05-06 | 0.204 | 9,810,000 | +12,000 | 0.65% | 2,001,240 |
| 2024-05-07 | 2024-05-03 | 0.200 | 9,798,000 | +50,000 | 0.65% | 1,959,600 |
| 2024-05-02 | 2024-04-29 | 0.209 | 9,748,000 | +484,000 | 0.65% | 2,037,332 |
| 2024-04-30 | 2024-04-26 | 0.220 | 9,264,000 | +20,000 | 0.62% | 2,038,080 |
| 2024-04-23 | 2024-04-19 | 0.235 | 9,244,000 | -20,000 | 0.62% | 2,172,340 |
| 2024-04-18 | 2024-04-16 | 0.242 | 9,264,000 | +6,000 | 0.62% | 2,241,888 |
| 2024-04-17 | 2024-04-15 | 0.240 | 9,258,000 | -66,000 | 0.62% | 2,221,920 |
| 2024-04-12 | 2024-04-10 | 0.215 | 9,324,000 | +166,000 | 0.62% | 2,004,660 |
| 2024-04-11 | 2024-04-09 | 0.212 | 9,158,000 | +50,000 | 0.61% | 1,941,496 |
| 2024-04-10 | 2024-04-08 | 0.210 | 9,108,000 | +236,000 | 0.61% | 1,912,680 |
| 2024-04-08 | 2024-04-03 | 0.215 | 8,872,000 | +14,000 | 0.59% | 1,907,480 |
| 2024-04-05 | 2024-04-02 | 0.217 | 8,858,000 | +340,000 | 0.59% | 1,922,186 |
| 2024-04-02 | 2024-03-27 | 0.220 | 8,518,000 | +800,000 | 0.57% | 1,873,960 |
| 2024-03-28 | 2024-03-26 | 0.220 | 7,718,000 | +222,000 | 0.51% | 1,697,960 |
| 2024-03-27 | 2024-03-25 | 0.239 | 7,496,000 | +300,000 | 0.50% | 1,791,544 |
| 2024-03-26 | 2024-03-22 | 0.238 | 7,196,000 | +168,000 | 0.48% | 1,712,648 |
| 2024-03-25 | 2024-03-21 | 0.228 | 7,028,000 | +84,000 | 0.47% | 1,602,384 |
| 2024-03-22 | 2024-03-20 | 0.250 | 6,944,000 | +30,000 | 0.46% | 1,736,000 |
| 2024-03-20 | 2024-03-18 | 0.235 | 6,914,000 | +82,000 | 0.46% | 1,624,790 |
| 2024-03-19 | 2024-03-15 | 0.239 | 6,832,000 | -100,000 | 0.46% | 1,632,848 |
| 2024-03-15 | 2024-03-13 | 0.234 | 6,932,000 | +100,000 | 0.46% | 1,622,088 |
| 2024-03-14 | 2024-03-12 | 0.228 | 6,832,000 | +100,000 | 0.46% | 1,557,696 |
| 2024-03-07 | 2024-03-05 | 0.239 | 6,732,000 | -40,000 | 0.45% | 1,608,948 |
| 2024-02-21 | 2024-02-19 | 0.218 | 6,772,000 | -4,000 | 0.45% | 1,476,296 |
| 2024-02-14 | 2024-02-07 | 0.233 | 6,776,000 | -2,000 | 0.45% | 1,578,808 |
| 2024-02-08 | 2024-02-06 | 0.228 | 6,778,000 | +40,000 | 0.45% | 1,545,384 |
| 2024-01-25 | 2024-01-23 | 0.233 | 6,738,000 | -4,000 | 0.45% | 1,569,954 |
| 2024-01-04 | 2024-01-02 | 0.280 | 6,742,000 | -48,000 | 0.45% | 1,887,760 |
| 2024-01-02 | 2023-12-28 | 0.255 | 6,790,000 | -60,000 | 0.45% | 1,731,450 |
| 2023-12-28 | 2023-12-22 | 0.270 | 6,850,000 | +60,000 | 0.46% | 1,849,500 |
| 2023-12-27 | 2023-12-21 | 0.280 | 6,790,000 | +134,000 | 0.45% | 1,901,200 |
| 2023-12-21 | 2023-12-19 | 0.280 | 6,656,000 | -26,000 | 0.44% | 1,863,680 |
| 2023-12-19 | 2023-12-15 | 0.295 | 6,682,000 | +50,000 | 0.45% | 1,971,190 |
| 2023-12-01 | 2023-11-29 | 0.325 | 6,632,000 | -30,000 | 0.44% | 2,155,400 |
| 2023-11-29 | 2023-11-27 | 0.330 | 6,662,000 | +40,000 | 0.44% | 2,198,460 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,622,000 | -96,000 | 0.44% | 2,119,040 |
| 2023-11-21 | 2023-11-17 | 0.310 | 6,718,000 | -120,000 | 0.45% | 2,082,580 |
| 2023-11-20 | 2023-11-16 | 0.300 | 6,838,000 | +32,000 | 0.46% | 2,051,400 |
| 2023-11-14 | 2023-11-10 | 0.305 | 6,806,000 | +70,000 | 0.45% | 2,075,830 |
| 2023-11-09 | 2023-11-07 | 0.320 | 6,736,000 | -100,000 | 0.45% | 2,155,520 |
| 2023-11-08 | 2023-11-06 | 0.325 | 6,836,000 | +52,000 | 0.46% | 2,221,700 |
| 2023-11-07 | 2023-11-03 | 0.345 | 6,784,000 | +10,000 | 0.45% | 2,340,480 |
| 2023-11-01 | 2023-10-30 | 0.345 | 6,774,000 | +20,000 | 0.45% | 2,337,030 |
| 2023-10-26 | 2023-10-24 | 0.370 | 6,754,000 | -2,000 | 0.45% | 2,498,980 |
| 2023-10-24 | 2023-10-19 | 0.415 | 6,756,000 | -10,000 | 0.45% | 2,803,740 |
| 2023-10-19 | 2023-10-17 | 0.415 | 6,766,000 | +50,000 | 0.45% | 2,807,890 |
| 2023-10-18 | 2023-10-16 | 0.400 | 6,716,000 | +18,000 | 0.45% | 2,686,400 |
| 2023-10-17 | 2023-10-13 | 0.425 | 6,698,000 | -4,000 | 0.45% | 2,846,650 |
| 2023-10-04 | 2023-09-29 | 0.450 | 6,702,000 | -4,000 | 0.45% | 3,015,900 |
| 2023-09-26 | 2023-09-22 | 0.450 | 6,706,000 | +20,000 | 0.45% | 3,017,700 |
| 2023-09-21 | 2023-09-19 | 0.450 | 6,686,000 | -46,000 | 0.45% | 3,008,700 |
| 2023-09-18 | 2023-09-14 | 0.455 | 6,732,000 | -2,000 | 0.45% | 3,063,060 |
| 2023-09-13 | 2023-09-11 | 0.465 | 6,734,000 | +60,000 | 0.45% | 3,131,310 |
| 2023-09-05 | 2023-08-31 | 0.415 | 6,674,000 | +46,000 | 0.44% | 2,769,710 |
| 2023-08-30 | 2023-08-28 | 0.420 | 6,628,000 | +62,000 | 0.44% | 2,783,760 |
| 2023-08-28 | 2023-08-24 | 0.435 | 6,566,000 | +50,000 | 0.44% | 2,856,210 |
| 2023-08-25 | 2023-08-23 | 0.450 | 6,516,000 | -74,000 | 0.43% | 2,932,200 |
| 2023-08-24 | 2023-08-22 | 0.450 | 6,590,000 | +20,000 | 0.44% | 2,965,500 |
| 2023-08-21 | 2023-08-17 | 0.460 | 6,570,000 | +10,000 | 0.44% | 3,022,200 |
| 2023-08-15 | 2023-08-11 | 0.470 | 6,560,000 | +42,000 | 0.44% | 3,083,200 |
| 2023-08-11 | 2023-08-09 | 0.460 | 6,518,000 | +54,000 | 0.43% | 2,998,280 |
| 2023-08-10 | 2023-08-08 | 0.460 | 6,464,000 | +50,000 | 0.43% | 2,973,440 |
| 2023-08-07 | 2023-08-03 | 0.440 | 6,414,000 | -112,000 | 0.43% | 2,822,160 |
| 2023-07-26 | 2023-07-24 | 0.460 | 6,526,000 | -60,000 | 0.44% | 3,001,960 |
| 2023-07-12 | 2023-07-10 | 0.490 | 6,586,000 | +100,000 | 0.44% | 3,227,140 |
| 2023-07-11 | 2023-07-07 | 0.510 | 6,486,000 | -30,000 | 0.43% | 3,307,860 |
| 2023-07-10 | 2023-07-06 | 0.460 | 6,516,000 | -40,000 | 0.43% | 2,997,360 |
| 2023-06-30 | 2023-06-28 | 0.470 | 6,556,000 | +20,000 | 0.44% | 3,081,320 |
| 2023-06-29 | 2023-06-27 | 0.465 | 6,536,000 | +20,000 | 0.44% | 3,039,240 |
| 2023-06-27 | 2023-06-23 | 0.480 | 6,516,000 | +40,000 | 0.43% | 3,127,680 |
| 2023-06-23 | 2023-06-20 | 0.470 | 6,476,000 | +20,000 | 0.43% | 3,043,720 |
| 2023-06-19 | 2023-06-15 | 0.480 | 6,456,000 | -50,000 | 0.43% | 3,098,880 |
| 2023-06-16 | 2023-06-14 | 0.480 | 6,506,000 | -10,000 | 0.43% | 3,122,880 |
| 2023-06-15 | 2023-06-13 | 0.490 | 6,516,000 | -40,000 | 0.43% | 3,192,840 |
| 2023-06-12 | 2023-06-08 | 0.500 | 6,556,000 | +104,000 | 0.44% | 3,278,000 |
| 2023-06-06 | 2023-06-02 | 0.490 | 6,452,000 | +10,000 | 0.43% | 3,161,480 |
| 2023-05-31 | 2023-05-29 | 0.540 | 6,442,000 | -20,000 | 0.43% | 3,478,680 |
| 2023-05-29 | 2023-05-24 | 0.540 | 6,462,000 | -36,000 | 0.43% | 3,489,480 |
| 2023-05-25 | 2023-05-23 | 0.530 | 6,498,000 | -70,000 | 0.43% | 3,443,940 |
| 2023-05-24 | 2023-05-22 | 0.520 | 6,568,000 | -2,000 | 0.44% | 3,415,360 |
| 2023-05-23 | 2023-05-19 | 0.510 | 6,570,000 | -2,000 | 0.44% | 3,350,700 |
| 2023-05-18 | 2023-05-16 | 0.500 | 6,572,000 | +2,000 | 0.44% | 3,286,000 |
| 2023-05-16 | 2023-05-12 | 0.495 | 6,570,000 | +82,000 | 0.44% | 3,252,150 |
| 2023-05-15 | 2023-05-11 | 0.500 | 6,488,000 | -12,000 | 0.43% | 3,244,000 |
| 2023-05-12 | 2023-05-10 | 0.510 | 6,500,000 | +40,000 | 0.43% | 3,315,000 |
| 2023-05-10 | 2023-05-08 | 0.530 | 6,460,000 | +30,000 | 0.43% | 3,423,800 |
| 2023-05-08 | 2023-05-04 | 0.550 | 6,430,000 | -10,000 | 0.43% | 3,536,500 |
| 2023-05-05 | 2023-05-03 | 0.590 | 6,440,000 | +8,000 | 0.43% | 3,799,600 |
| 2023-05-03 | 2023-04-28 | 0.620 | 6,432,000 | +60,000 | 0.43% | 3,987,840 |
| 2023-04-26 | 2023-04-24 | 0.650 | 6,372,000 | +6,000 | 0.42% | 4,141,800 |
| 2023-04-25 | 2023-04-21 | 0.650 | 6,366,000 | +2,000 | 0.42% | 4,137,900 |
| 2023-04-24 | 2023-04-20 | 0.640 | 6,364,000 | +2,000 | 0.42% | 4,072,960 |
| 2023-04-21 | 2023-04-19 | 0.650 | 6,362,000 | +60,000 | 0.42% | 4,135,300 |
| 2023-04-18 | 2023-04-14 | 0.570 | 6,302,000 | -20,000 | 0.42% | 3,592,140 |
| 2023-04-04 | 2023-03-31 | 0.600 | 6,322,000 | +20,000 | 0.42% | 3,793,200 |
| 2023-04-03 | 2023-03-30 | 0.540 | 6,302,000 | +100,000 | 0.42% | 3,403,080 |
| 2023-03-31 | 2023-03-29 | 0.540 | 6,202,000 | +234,000 | 0.41% | 3,349,080 |
| 2023-03-30 | 2023-03-28 | 0.560 | 5,968,000 | +16,000 | 0.40% | 3,342,080 |
| 2023-03-17 | 2023-03-15 | 0.580 | 5,952,000 | -74,000 | 0.40% | 3,452,160 |
| 2023-03-15 | 2023-03-13 | 0.580 | 6,026,000 | -980,000 | 0.40% | 3,495,080 |
| 2023-03-10 | 2023-03-08 | 0.630 | 7,006,000 | -50,000 | 0.47% | 4,413,780 |
| 2023-03-09 | 2023-03-07 | 0.610 | 7,056,000 | -50,000 | 0.47% | 4,304,160 |
| 2023-03-08 | 2023-03-06 | 0.650 | 7,106,000 | +50,000 | 0.47% | 4,618,900 |
| 2023-03-07 | 2023-03-03 | 0.640 | 7,056,000 | +50,000 | 0.47% | 4,515,840 |
| 2023-03-06 | 2023-03-02 | 0.630 | 7,006,000 | +10,000 | 0.47% | 4,413,780 |
| 2023-03-02 | 2023-02-28 | 0.690 | 6,996,000 | +30,000 | 0.47% | 4,827,240 |
| 2023-02-09 | 2023-02-07 | 0.640 | 6,966,000 | -200,000 | 0.46% | 4,458,240 |
| 2023-02-08 | 2023-02-06 | 0.640 | 7,166,000 | -100,000 | 0.48% | 4,586,240 |
| 2023-02-03 | 2023-02-01 | 0.660 | 7,266,000 | -30,000 | 0.48% | 4,795,560 |
| 2023-02-02 | 2023-01-31 | 0.700 | 7,296,000 | +526,000 | 0.49% | 5,107,200 |
| 2023-02-01 | 2023-01-30 | 0.700 | 6,770,000 | +38,000 | 0.45% | 4,739,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 6,732,000 | +20,000 | 0.45% | 4,712,400 |
| 2023-01-26 | 2023-01-19 | 0.640 | 6,712,000 | -20,000 | 0.45% | 4,295,680 |
| 2023-01-19 | 2023-01-17 | 0.640 | 6,732,000 | -12,000 | 0.45% | 4,308,480 |
| 2023-01-17 | 2023-01-13 | 0.660 | 6,744,000 | +20,000 | 0.45% | 4,451,040 |
| 2023-01-16 | 2023-01-12 | 0.660 | 6,724,000 | +50,000 | 0.45% | 4,437,840 |
| 2023-01-13 | 2023-01-11 | 0.660 | 6,674,000 | -10,000 | 0.44% | 4,404,840 |
| 2023-01-06 | 2023-01-04 | 0.700 | 6,684,000 | -10,000 | 0.45% | 4,678,800 |
| 2023-01-05 | 2023-01-03 | 0.700 | 6,694,000 | -10,000 | 0.45% | 4,685,800 |
| 2022-12-30 | 2022-12-28 | 0.740 | 6,704,000 | -30,000 | 0.45% | 4,960,960 |
| 2022-12-29 | 2022-12-23 | 0.740 | 6,734,000 | -58,000 | 0.45% | 4,983,160 |
| 2022-12-23 | 2022-12-21 | 0.740 | 6,792,000 | -20,000 | 0.45% | 5,026,080 |
| 2022-12-22 | 2022-12-20 | 0.740 | 6,812,000 | -30,000 | 0.45% | 5,040,880 |
| 2022-12-21 | 2022-12-19 | 0.750 | 6,842,000 | +2,000 | 0.46% | 5,131,500 |
| 2022-12-19 | 2022-12-15 | 0.730 | 6,840,000 | +18,000 | 0.46% | 4,993,200 |
| 2022-12-16 | 2022-12-14 | 0.720 | 6,822,000 | +80,000 | 0.45% | 4,911,840 |
| 2022-12-14 | 2022-12-12 | 0.700 | 6,742,000 | +110,000 | 0.45% | 4,719,400 |
| 2022-12-13 | 2022-12-09 | 0.690 | 6,632,000 | +78,000 | 0.44% | 4,576,080 |
| 2022-12-12 | 2022-12-08 | 0.680 | 6,554,000 | -36,000 | 0.44% | 4,456,720 |
| 2022-12-09 | 2022-12-07 | 0.670 | 6,590,000 | +30,000 | 0.44% | 4,415,300 |
| 2022-12-06 | 2022-12-02 | 0.640 | 6,560,000 | -40,000 | 0.44% | 4,198,400 |
| 2022-12-05 | 2022-12-01 | 0.630 | 6,600,000 | -12,000 | 0.44% | 4,158,000 |
| 2022-11-30 | 2022-11-28 | 0.600 | 6,612,000 | +34,000 | 0.44% | 3,967,200 |
| 2022-11-28 | 2022-11-24 | 0.630 | 6,578,000 | -2,000 | 0.44% | 4,144,140 |
| 2022-11-25 | 2022-11-23 | 0.630 | 6,580,000 | -20,000 | 0.44% | 4,145,400 |
| 2022-11-23 | 2022-11-21 | 0.620 | 6,600,000 | -30,000 | 0.44% | 4,092,000 |
| 2022-11-17 | 2022-11-15 | 0.620 | 6,630,000 | +52,000 | 0.44% | 4,110,600 |
| 2022-11-16 | 2022-11-14 | 0.640 | 6,578,000 | -36,000 | 0.44% | 4,209,920 |
| 2022-11-15 | 2022-11-11 | 0.640 | 6,614,000 | +102,000 | 0.44% | 4,232,960 |
| 2022-11-11 | 2022-11-09 | 0.650 | 6,512,000 | -2,000 | 0.43% | 4,232,800 |
| 2022-11-09 | 2022-11-07 | 0.640 | 6,514,000 | +20,000 | 0.43% | 4,168,960 |
| 2022-11-08 | 2022-11-04 | 0.680 | 6,494,000 | +30,000 | 0.43% | 4,415,920 |
| 2022-11-04 | 2022-11-02 | 0.680 | 6,464,000 | +80,000 | 0.43% | 4,395,520 |
| 2022-11-03 | 2022-11-01 | 0.640 | 6,384,000 | +40,000 | 0.43% | 4,085,760 |
| 2022-11-01 | 2022-10-28 | 0.680 | 6,344,000 | +20,000 | 0.42% | 4,313,920 |
| 2022-10-31 | 2022-10-27 | 0.680 | 6,324,000 | +12,000 | 0.42% | 4,300,320 |
| 2022-10-28 | 2022-10-26 | 0.670 | 6,312,000 | +36,000 | 0.42% | 4,229,040 |
| 2022-10-27 | 2022-10-25 | 0.670 | 6,276,000 | +50,000 | 0.42% | 4,204,920 |
| 2022-10-26 | 2022-10-24 | 0.680 | 6,226,000 | +22,000 | 0.42% | 4,233,680 |
| 2022-10-24 | 2022-10-20 | 0.660 | 6,204,000 | +12,000 | 0.41% | 4,094,640 |
| 2022-10-18 | 2022-10-14 | 0.820 | 6,192,000 | -14,000 | 0.41% | 5,077,440 |
| 2022-10-17 | 2022-10-13 | 0.840 | 6,206,000 | +64,000 | 0.41% | 5,213,040 |
| 2022-10-13 | 2022-10-11 | 0.920 | 6,142,000 | -20,000 | 0.41% | 5,650,640 |
| 2022-10-10 | 2022-10-06 | 0.970 | 6,162,000 | -2,000 | 0.41% | 5,977,140 |
| 2022-10-06 | 2022-10-03 | 0.980 | 6,164,000 | +2,000 | 0.41% | 6,040,720 |
| 2022-09-30 | 2022-09-28 | 1.000 | 6,162,000 | -20,000 | 0.41% | 6,162,000 |
| 2022-09-29 | 2022-09-27 | 1.100 | 6,182,000 | -30,000 | 0.41% | 6,800,200 |
| 2022-09-26 | 2022-09-22 | 1.110 | 6,212,000 | +30,000 | 0.41% | 6,895,320 |
| 2022-09-23 | 2022-09-21 | 1.140 | 6,182,000 | +4,000 | 0.41% | 7,047,480 |
| 2022-09-13 | 2022-09-08 | 1.200 | 6,178,000 | -4,000 | 0.41% | 7,413,600 |
| 2022-09-05 | 2022-09-01 | 1.190 | 6,182,000 | +18,000 | 0.41% | 7,356,580 |
| 2022-09-02 | 2022-08-31 | 1.190 | 6,164,000 | -26,000 | 0.41% | 7,335,160 |
| 2022-09-01 | 2022-08-30 | 1.200 | 6,190,000 | +80,000 | 0.41% | 7,428,000 |
| 2022-08-30 | 2022-08-26 | 1.220 | 6,110,000 | -12,000 | 0.41% | 7,454,200 |
| 2022-08-24 | 2022-08-22 | 1.240 | 6,122,000 | -8,000 | 0.41% | 7,591,280 |
| 2022-08-22 | 2022-08-18 | 1.250 | 6,130,000 | -50,000 | 0.41% | 7,662,500 |
| 2022-08-19 | 2022-08-17 | 1.250 | 6,180,000 | -10,000 | 0.41% | 7,725,000 |
| 2022-08-17 | 2022-08-15 | 1.240 | 6,190,000 | +10,000 | 0.41% | 7,675,600 |
| 2022-08-16 | 2022-08-12 | 1.210 | 6,180,000 | +20,000 | 0.41% | 7,477,800 |
| 2022-08-15 | 2022-08-11 | 1.300 | 6,160,000 | +24,000 | 0.41% | 8,008,000 |
| 2022-08-12 | 2022-08-10 | 1.300 | 6,136,000 | +16,000 | 0.41% | 7,976,800 |
| 2022-08-10 | 2022-08-08 | 1.470 | 6,120,000 | +20,000 | 0.41% | 8,996,400 |
| 2022-08-08 | 2022-08-04 | 1.140 | 6,100,000 | +4,000 | 0.41% | 6,954,000 |
| 2022-08-04 | 2022-08-02 | 1.170 | 6,096,000 | +64,000 | 0.41% | 7,132,320 |
| 2022-08-02 | 2022-07-29 | 1.170 | 6,032,000 | +196,000 | 0.40% | 7,057,440 |
| 2022-08-01 | 2022-07-28 | 1.200 | 5,836,000 | -78,000 | 0.39% | 7,003,200 |
| 2022-07-28 | 2022-07-26 | 1.200 | 5,914,000 | +50,000 | 0.39% | 7,096,800 |
| 2022-07-27 | 2022-07-25 | 1.270 | 5,864,000 | +244,000 | 0.39% | 7,447,280 |
| 2022-07-26 | 2022-07-22 | 1.200 | 5,620,000 | +238,000 | 0.37% | 6,744,000 |
| 2022-07-25 | 2022-07-21 | 1.170 | 5,382,000 | +152,000 | 0.36% | 6,296,940 |
| 2022-07-22 | 2022-07-20 | 1.170 | 5,230,000 | +62,000 | 0.35% | 6,119,100 |
| 2022-07-21 | 2022-07-19 | 1.200 | 5,168,000 | +40,000 | 0.34% | 6,201,600 |
| 2022-07-15 | 2022-07-13 | 1.130 | 5,128,000 | +80,000 | 0.34% | 5,794,640 |
| 2022-07-14 | 2022-07-12 | 1.130 | 5,048,000 | +12,000 | 0.34% | 5,704,240 |
| 2022-07-13 | 2022-07-11 | 1.140 | 5,036,000 | -2,000 | 0.34% | 5,741,040 |
| 2022-07-11 | 2022-07-07 | 1.140 | 5,038,000 | -20,000 | 0.34% | 5,743,320 |
| 2022-07-08 | 2022-07-06 | 1.140 | 5,058,000 | +36,000 | 0.34% | 5,766,120 |
| 2022-07-07 | 2022-07-05 | 1.140 | 5,022,000 | +20,000 | 0.33% | 5,725,080 |
| 2022-07-05 | 2022-06-30 | 1.210 | 5,002,000 | -20,000 | 0.33% | 6,052,420 |
| 2022-07-04 | 2022-06-29 | 1.200 | 5,022,000 | -10,000 | 0.33% | 6,026,400 |
| 2022-06-30 | 2022-06-28 | 1.230 | 5,032,000 | +102,000 | 0.34% | 6,189,360 |
| 2022-06-29 | 2022-06-27 | 1.280 | 4,930,000 | +46,000 | 0.33% | 6,310,400 |
| 2022-06-28 | 2022-06-24 | 1.260 | 4,884,000 | +12,000 | 0.33% | 6,153,840 |
| 2022-06-27 | 2022-06-23 | 1.230 | 4,872,000 | +60,000 | 0.32% | 5,992,560 |
| 2022-06-24 | 2022-06-22 | 1.150 | 4,812,000 | -18,000 | 0.32% | 5,533,800 |
| 2022-06-23 | 2022-06-21 | 1.140 | 4,830,000 | -40,000 | 0.32% | 5,506,200 |
| 2022-06-22 | 2022-06-20 | 1.050 | 4,870,000 | -16,000 | 0.32% | 5,113,500 |
| 2022-06-21 | 2022-06-17 | 1.000 | 4,886,000 | -22,000 | 0.33% | 4,886,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 4,908,000 | +14,000 | 0.33% | 4,564,440 |
| 2022-06-17 | 2022-06-15 | 0.910 | 4,894,000 | -14,000 | 0.33% | 4,453,540 |
| 2022-06-16 | 2022-06-14 | 0.870 | 4,908,000 | -50,000 | 0.33% | 4,269,960 |
| 2022-06-08 | 2022-06-06 | 0.830 | 4,958,000 | +80,000 | 0.33% | 4,115,140 |
| 2022-05-30 | 2022-05-26 | 0.820 | 4,878,000 | +20,000 | 0.33% | 3,999,960 |
| 2022-05-26 | 2022-05-24 | 0.780 | 4,858,000 | +24,000 | 0.32% | 3,789,240 |
| 2022-05-23 | 2022-05-19 | 0.820 | 4,834,000 | -66,000 | 0.32% | 3,963,880 |
| 2022-05-20 | 2022-05-18 | 0.810 | 4,900,000 | +10,000 | 0.33% | 3,969,000 |
| 2022-05-18 | 2022-05-16 | 0.830 | 4,890,000 | +4,000 | 0.33% | 4,058,700 |
| 2022-05-17 | 2022-05-13 | 0.830 | 4,886,000 | -48,000 | 0.33% | 4,055,380 |
| 2022-05-16 | 2022-05-12 | 0.830 | 4,934,000 | -220,000 | 0.33% | 4,095,220 |
| 2022-05-13 | 2022-05-11 | 0.850 | 5,154,000 | +24,000 | 0.34% | 4,380,900 |
| 2022-05-12 | 2022-05-10 | 0.850 | 5,130,000 | -60,000 | 0.34% | 4,360,500 |
| 2022-05-11 | 2022-05-06 | 0.870 | 5,190,000 | -20,000 | 0.35% | 4,515,300 |
| 2022-05-06 | 2022-05-04 | 0.880 | 5,210,000 | -6,000 | 0.35% | 4,584,800 |
| 2022-05-04 | 2022-04-29 | 0.870 | 5,216,000 | -26,000 | 0.35% | 4,537,920 |
| 2022-04-27 | 2022-04-25 | 0.860 | 5,242,000 | +20,000 | 0.35% | 4,508,120 |
| 2022-04-26 | 2022-04-22 | 0.880 | 5,222,000 | +18,000 | 0.35% | 4,595,360 |
| 2022-04-25 | 2022-04-21 | 0.880 | 5,204,000 | -46,000 | 0.35% | 4,579,520 |
| 2022-04-22 | 2022-04-20 | 0.890 | 5,250,000 | -32,000 | 0.35% | 4,672,500 |
| 2022-04-21 | 2022-04-19 | 0.890 | 5,282,000 | -90,000 | 0.35% | 4,700,980 |
| 2022-04-19 | 2022-04-13 | 0.840 | 5,372,000 | +56,000 | 0.36% | 4,512,480 |
| 2022-04-14 | 2022-04-12 | 0.840 | 5,316,000 | -94,000 | 0.35% | 4,465,440 |
| 2022-04-13 | 2022-04-11 | 0.900 | 5,410,000 | -140,000 | 0.36% | 4,869,000 |
| 2022-04-12 | 2022-04-08 | 0.930 | 5,550,000 | +64,000 | 0.37% | 5,161,500 |
| 2022-04-11 | 2022-04-07 | 0.930 | 5,486,000 | -36,000 | 0.37% | 5,101,980 |
| 2022-04-08 | 2022-04-06 | 0.940 | 5,522,000 | +142,000 | 0.37% | 5,190,680 |
| 2022-04-07 | 2022-04-04 | 0.940 | 5,380,000 | +46,000 | 0.36% | 5,057,200 |
| 2022-04-06 | 2022-04-01 | 0.970 | 5,334,000 | +42,000 | 0.36% | 5,173,980 |
| 2022-04-04 | 2022-03-31 | 0.970 | 5,292,000 | -72,000 | 0.35% | 5,133,240 |
| 2022-04-01 | 2022-03-30 | 0.960 | 5,364,000 | -174,000 | 0.36% | 5,149,440 |
| 2022-03-31 | 2022-03-29 | 1.170 | 5,538,000 | -400,000 | 0.37% | 6,479,460 |
| 2022-03-30 | 2022-03-28 | 0.630 | 5,938,000 | -34,000 | 0.40% | 3,740,940 |
| 2022-03-29 | 2022-03-25 | 0.560 | 5,972,000 | +514,000 | 0.40% | 3,344,320 |
| 2022-03-28 | 2022-03-24 | 0.680 | 5,458,000 | -588,000 | 0.36% | 3,711,440 |
| 2022-03-25 | 2022-03-23 | 0.600 | 6,046,000 | -76,000 | 0.40% | 3,627,600 |
| 2022-03-24 | 2022-03-22 | 0.600 | 6,122,000 | -192,000 | 0.41% | 3,673,200 |
| 2022-03-23 | 2022-03-21 | 0.630 | 6,314,000 | +328,000 | 0.42% | 3,977,820 |
| 2022-03-22 | 2022-03-18 | 0.495 | 5,986,000 | -420,000 | 0.40% | 2,963,070 |
| 2022-03-21 | 2022-03-17 | 0.350 | 6,406,000 | -90,000 | 0.43% | 2,242,100 |
| 2022-03-17 | 2022-03-15 | 0.350 | 6,496,000 | -200,000 | 0.43% | 2,273,600 |
| 2022-03-16 | 2022-03-14 | 0.390 | 6,696,000 | -174,000 | 0.45% | 2,611,440 |
| 2022-03-15 | 2022-03-11 | 0.280 | 6,870,000 | -146,000 | 0.46% | 1,923,600 |
| 2022-03-14 | 2022-03-10 | 0.249 | 7,016,000 | +14,000 | 0.47% | 1,746,984 |
| 2022-03-11 | 2022-03-09 | 0.228 | 7,002,000 | -174,000 | 0.47% | 1,596,456 |
| 2022-03-10 | 2022-03-08 | 0.190 | 7,176,000 | -404,000 | 0.48% | 1,363,440 |
| 2022-03-09 | 2022-03-07 | 0.158 | 7,580,000 | +46,000 | 0.51% | 1,197,640 |
| 2022-03-08 | 2022-03-04 | 0.144 | 7,534,000 | +100,000 | 0.50% | 1,084,896 |
| 2022-03-04 | 2022-03-02 | 0.148 | 7,434,000 | +100,000 | 0.50% | 1,100,232 |
| 2022-03-03 | 2022-03-01 | 0.147 | 7,334,000 | -28,000 | 0.49% | 1,078,098 |
| 2022-03-02 | 2022-02-28 | 0.140 | 7,362,000 | -48,000 | 0.49% | 1,030,680 |
| 2022-02-25 | 2022-02-23 | 0.117 | 7,410,000 | +20,000 | 0.49% | 866,970 |
| 2022-02-23 | 2022-02-21 | 0.136 | 7,390,000 | -2,000 | 0.49% | 1,005,040 |
| 2022-02-22 | 2022-02-18 | 0.136 | 7,392,000 | -38,000 | 0.49% | 1,005,312 |
| 2022-02-21 | 2022-02-17 | 0.151 | 7,430,000 | -18,000 | 0.50% | 1,121,930 |
| 2022-02-15 | 2022-02-11 | 0.146 | 7,448,000 | +40,000 | 0.50% | 1,087,408 |
| 2022-02-11 | 2022-02-09 | 0.150 | 7,408,000 | -1,030,000 | 0.49% | 1,111,200 |
| 2022-02-09 | 2022-02-07 | 0.141 | 8,438,000 | -518,000 | 0.56% | 1,189,758 |
| 2022-02-07 | 2022-01-31 | 0.118 | 8,956,000 | +34,000 | 0.60% | 1,056,808 |
| 2022-01-28 | 2022-01-26 | 0.130 | 8,922,000 | -208,000 | 0.59% | 1,159,860 |
| 2022-01-27 | 2022-01-25 | 0.101 | 9,130,000 | +30,000 | 0.61% | 922,130 |
| 2022-01-25 | 2022-01-21 | 0.118 | 9,100,000 | -20,000 | 0.61% | 1,073,800 |
| 2022-01-21 | 2022-01-19 | 0.098 | 9,120,000 | +20,000 | 0.61% | 893,760 |
| 2022-01-14 | 2022-01-12 | 0.105 | 9,100,000 | -60,000 | 0.61% | 955,500 |
| 2022-01-13 | 2022-01-11 | 0.103 | 9,160,000 | -198,000 | 0.61% | 943,480 |
| 2022-01-12 | 2022-01-10 | 0.084 | 9,358,000 | -160,000 | 0.62% | 786,072 |
| 2022-01-11 | 2022-01-07 | 0.080 | 9,518,000 | +140,000 | 0.63% | 761,440 |
| 2022-01-10 | 2022-01-06 | 0.080 | 9,378,000 | -98,000 | 0.63% | 750,240 |
| 2022-01-05 | 2022-01-03 | 0.081 | 9,476,000 | -122,000 | 0.63% | 767,556 |
| 2021-12-29 | 2021-12-24 | 0.080 | 9,598,000 | +54,000 | 0.64% | 767,840 |
| 2021-12-20 | 2021-12-16 | 0.080 | 9,544,000 | +200,000 | 0.64% | 763,520 |
| 2021-12-17 | 2021-12-15 | 0.078 | 9,344,000 | -150,000 | 0.62% | 728,832 |
| 2021-12-10 | 2021-12-08 | 0.075 | 9,494,000 | -2,000 | 0.63% | 712,050 |
| 2021-12-03 | 2021-12-01 | 0.067 | 9,496,000 | +68,000 | 0.63% | 636,232 |
| 2021-10-27 | 2021-10-25 | 0.075 | 9,428,000 | -100,000 | 0.63% | 707,100 |
| 2021-10-21 | 2021-10-19 | 0.075 | 9,528,000 | +100,000 | 0.64% | 714,600 |
| 2021-10-04 | 2021-09-29 | 0.079 | 9,428,000 | -60,000 | 0.63% | 744,812 |
| 2021-09-27 | 2021-09-23 | 0.075 | 9,488,000 | -74,000 | 0.63% | 711,600 |
| 2021-09-24 | 2021-09-21 | 0.085 | 9,562,000 | -504,000 | 0.64% | 812,770 |
| 2021-09-23 | 2021-09-20 | 0.070 | 10,066,000 | +150,000 | 0.67% | 704,620 |
| 2021-09-21 | 2021-09-17 | 0.082 | 9,916,000 | +220,000 | 0.66% | 813,112 |
| 2021-09-20 | 2021-09-16 | 0.076 | 9,696,000 | -1,560,000 | 0.65% | 736,896 |
| 2021-09-08 | 2021-09-06 | 0.072 | 11,256,000 | +4,000 | 0.75% | 810,432 |
| 2021-08-20 | 2021-08-18 | 0.080 | 11,252,000 | -366,000 | 0.75% | 900,160 |
| 2021-08-19 | 2021-08-17 | 0.080 | 11,618,000 | -22,000 | 0.77% | 929,440 |
| 2021-08-16 | 2021-08-12 | 0.083 | 11,640,000 | +388,000 | 0.78% | 966,120 |
| 2021-08-03 | 2021-07-30 | 0.080 | 11,252,000 | -2,000 | 0.75% | 900,160 |
| 2021-07-08 | 2021-07-06 | 0.083 | 11,254,000 | +80,000 | 0.75% | 934,082 |
| 2021-06-25 | 2021-06-23 | 0.080 | 11,174,000 | -24,000 | 0.74% | 893,920 |
| 2021-06-22 | 2021-06-18 | 0.069 | 11,198,000 | -358,000 | 0.75% | 772,662 |
| 2021-06-21 | 2021-06-17 | 0.077 | 11,556,000 | -62,000 | 0.77% | 889,812 |
| 2021-06-18 | 2021-06-16 | 0.079 | 11,618,000 | -18,000 | 0.77% | 917,822 |
| 2021-06-17 | 2021-06-15 | 0.080 | 11,636,000 | +386,000 | 0.78% | 930,880 |
| 2021-06-11 | 2021-06-09 | 0.070 | 11,250,000 | -4,000 | 0.75% | 787,500 |
| 2021-06-09 | 2021-06-07 | 0.077 | 11,254,000 | -108,000 | 0.75% | 866,558 |
| 2021-05-31 | 2021-05-27 | 0.089 | 11,362,000 | +260,000 | 0.76% | 1,011,218 |
| 2021-05-28 | 2021-05-26 | 0.105 | 11,102,000 | +100,000 | 0.74% | 1,165,710 |
| 2021-05-27 | 2021-05-25 | 0.098 | 11,002,000 | -64,000 | 0.73% | 1,078,196 |
| 2021-05-26 | 2021-05-24 | 0.090 | 11,066,000 | +66,000 | 0.74% | 995,940 |
| 2021-05-24 | 2021-05-20 | 0.085 | 11,000,000 | -226,000 | 0.73% | 935,000 |
| 2021-05-21 | 2021-05-18 | 0.090 | 11,226,000 | +42,000 | 0.75% | 1,010,340 |
| 2021-05-20 | 2021-05-17 | 0.089 | 11,184,000 | +20,000 | 0.75% | 995,376 |
| 2021-05-17 | 2021-05-13 | 0.106 | 11,164,000 | -80,000 | 0.74% | 1,183,384 |
| 2021-05-14 | 2021-05-12 | 0.120 | 11,244,000 | -34,000 | 0.75% | 1,349,280 |
| 2021-05-13 | 2021-05-11 | 0.112 | 11,278,000 | +404,000 | 0.75% | 1,263,136 |
| 2021-05-10 | 2021-05-06 | 0.089 | 10,874,000 | -110,000 | 0.72% | 967,786 |
| 2021-05-06 | 2021-05-04 | 0.088 | 10,984,000 | -66,000 | 0.73% | 966,592 |
| 2021-05-04 | 2021-04-30 | 0.088 | 11,050,000 | -4,000 | 0.74% | 972,400 |
| 2021-04-28 | 2021-04-26 | 0.089 | 11,054,000 | -60,000 | 0.74% | 983,806 |
| 2021-04-27 | 2021-04-23 | 0.083 | 11,114,000 | +50,000 | 0.74% | 922,462 |
| 2021-04-13 | 2021-04-09 | 0.081 | 11,064,000 | -30,000 | 0.74% | 896,184 |
| 2021-03-24 | 2021-03-22 | 0.095 | 11,094,000 | -20,000 | 0.74% | 1,053,930 |
| 2021-03-23 | 2021-03-19 | 0.099 | 11,114,000 | -50,000 | 0.74% | 1,100,286 |
| 2021-03-22 | 2021-03-18 | 0.103 | 11,164,000 | -10,000 | 0.74% | 1,149,892 |
| 2021-03-17 | 2021-03-15 | 0.105 | 11,174,000 | -30,000 | 0.74% | 1,173,270 |
| 2021-03-16 | 2021-03-12 | 0.110 | 11,204,000 | +34,000 | 0.75% | 1,232,440 |
| 2021-03-12 | 2021-03-10 | 0.092 | 11,170,000 | +34,000 | 0.74% | 1,027,640 |
| 2021-03-10 | 2021-03-08 | 0.105 | 11,136,000 | +84,000 | 0.74% | 1,169,280 |
| 2021-03-09 | 2021-03-05 | 0.110 | 11,052,000 | -102,000 | 0.74% | 1,215,720 |
| 2021-03-08 | 2021-03-04 | 0.140 | 11,154,000 | -790,000 | 0.74% | 1,561,560 |
| 2021-03-05 | 2021-03-03 | 0.090 | 11,944,000 | -552,000 | 0.80% | 1,074,960 |
| 2021-03-03 | 2021-03-01 | 0.083 | 12,496,000 | +54,000 | 0.83% | 1,037,168 |
| 2021-03-02 | 2021-02-26 | 0.084 | 12,442,000 | -398,000 | 0.83% | 1,045,128 |
| 2021-03-01 | 2021-02-25 | 0.088 | 12,840,000 | -2,000 | 0.86% | 1,129,920 |
| 2021-02-26 | 2021-02-24 | 0.094 | 12,842,000 | -50,000 | 0.86% | 1,207,148 |
| 2021-02-24 | 2021-02-22 | 0.095 | 12,892,000 | +102,000 | 0.86% | 1,224,740 |
| 2021-02-23 | 2021-02-19 | 0.103 | 12,790,000 | +62,000 | 0.85% | 1,317,370 |
| 2021-02-22 | 2021-02-18 | 0.110 | 12,728,000 | -196,000 | 0.85% | 1,400,080 |
| 2021-02-19 | 2021-02-17 | 0.110 | 12,924,000 | -420,000 | 0.86% | 1,421,640 |
| 2021-02-18 | 2021-02-16 | 0.121 | 13,344,000 | +278,000 | 0.89% | 1,614,624 |
| 2021-02-17 | 2021-02-11 | 0.119 | 13,066,000 | +1,636,000 | 0.87% | 1,554,854 |
| 2021-02-16 | 2021-02-09 | 0.096 | 11,430,000 | +80,000 | 0.76% | 1,097,280 |
| 2021-02-10 | 2021-02-08 | 0.084 | 11,350,000 | -10,000 | 0.76% | 953,400 |
| 2021-01-29 | 2021-01-27 | 0.070 | 11,360,000 | +12,000 | 0.76% | 795,200 |
| 2020-12-17 | 2020-12-15 | 0.095 | 11,348,000 | -10,000 | 0.76% | 1,078,060 |
| 2020-12-10 | 2020-12-08 | 0.090 | 11,358,000 | +34,000 | 0.76% | 1,022,220 |
| 2020-11-25 | 2020-11-23 | 0.076 | 11,324,000 | -500,000 | 0.75% | 860,624 |
| 2020-11-16 | 2020-11-12 | 0.075 | 11,824,000 | +20,000 | 0.79% | 886,800 |
| 2020-11-11 | 2020-11-09 | 0.080 | 11,804,000 | -300,000 | 0.79% | 944,320 |
| 2020-11-06 | 2020-11-04 | 0.088 | 12,104,000 | -200,000 | 0.81% | 1,065,152 |
| 2020-11-03 | 2020-10-30 | 0.090 | 12,304,000 | +500,000 | 0.82% | 1,107,360 |
| 2020-10-22 | 2020-10-20 | 0.082 | 11,804,000 | -14,000 | 0.79% | 967,928 |
| 2020-10-15 | 2020-10-12 | 0.081 | 11,818,000 | -1,052,000 | 0.79% | 957,258 |
| 2020-10-08 | 2020-10-06 | 0.092 | 12,870,000 | -2,000 | 0.86% | 1,184,040 |
| 2020-09-29 | 2020-09-25 | 0.100 | 12,872,000 | -20,000 | 0.86% | 1,287,200 |
| 2020-09-08 | 2020-09-04 | 0.104 | 12,892,000 | -20,000 | 0.86% | 1,340,768 |
| 2020-08-21 | 2020-08-19 | 0.111 | 12,912,000 | +20,000 | 0.86% | 1,433,232 |
| 2020-08-10 | 2020-08-06 | 0.118 | 12,892,000 | +10,000 | 0.86% | 1,521,256 |
| 2020-08-04 | 2020-07-31 | 0.110 | 12,882,000 | +84,000 | 0.86% | 1,417,020 |
| 2020-07-28 | 2020-07-24 | 0.096 | 12,798,000 | -28,000 | 0.85% | 1,228,608 |
| 2020-07-22 | 2020-07-20 | 0.107 | 12,826,000 | +50,000 | 0.86% | 1,372,382 |
| 2020-07-21 | 2020-07-17 | 0.103 | 12,776,000 | -240,000 | 0.85% | 1,315,928 |
| 2020-07-16 | 2020-07-14 | 0.116 | 13,016,000 | -40,000 | 0.87% | 1,509,856 |
| 2020-07-14 | 2020-07-10 | 0.108 | 13,056,000 | -48,000 | 0.87% | 1,410,048 |
| 2020-07-13 | 2020-07-09 | 0.128 | 13,104,000 | -2,000 | 0.87% | 1,677,312 |
| 2020-07-10 | 2020-07-08 | 0.119 | 13,106,000 | +68,000 | 0.87% | 1,559,614 |
| 2020-07-03 | 2020-06-30 | 0.121 | 13,038,000 | +2,000 | 0.87% | 1,577,598 |
| 2020-06-30 | 2020-06-26 | 0.105 | 13,036,000 | -50,000 | 0.87% | 1,368,780 |
| 2020-06-23 | 2020-06-19 | 0.103 | 13,086,000 | -28,000 | 0.87% | 1,347,858 |
| 2020-06-19 | 2020-06-17 | 0.100 | 13,114,000 | -50,000 | 0.87% | 1,311,400 |
| 2020-06-16 | 2020-06-12 | 0.102 | 13,164,000 | +170,000 | 0.88% | 1,342,728 |
| 2020-06-11 | 2020-06-09 | 0.107 | 12,994,000 | -122,000 | 0.87% | 1,390,358 |
| 2020-06-10 | 2020-06-08 | 0.101 | 13,116,000 | +422,000 | 0.87% | 1,324,716 |
| 2020-06-04 | 2020-06-02 | 0.119 | 12,694,000 | +122,000 | 0.85% | 1,510,586 |
| 2020-06-03 | 2020-06-01 | 0.115 | 12,572,000 | +50,000 | 0.84% | 1,445,780 |
| 2020-06-02 | 2020-05-29 | 0.107 | 12,522,000 | +68,000 | 0.83% | 1,339,854 |
| 2020-05-27 | 2020-05-25 | 0.119 | 12,454,000 | +360,000 | 0.83% | 1,482,026 |
| 2020-05-21 | 2020-05-19 | 0.126 | 12,094,000 | -132,000 | 0.81% | 1,523,844 |
| 2020-05-20 | 2020-05-18 | 0.138 | 12,226,000 | -20,000 | 0.82% | 1,687,188 |
| 2020-05-19 | 2020-05-15 | 0.139 | 12,246,000 | -12,000 | 0.82% | 1,702,194 |
| 2020-05-07 | 2020-05-05 | 0.130 | 12,258,000 | +460,000 | 0.82% | 1,593,540 |
| 2020-04-16 | 2020-04-14 | 0.138 | 11,798,000 | -34,000 | 0.79% | 1,628,124 |
| 2020-04-09 | 2020-04-07 | 0.137 | 11,832,000 | -12,000 | 0.79% | 1,620,984 |
| 2020-04-07 | 2020-04-03 | 0.138 | 11,844,000 | +68,000 | 0.79% | 1,634,472 |
| 2020-04-06 | 2020-04-02 | 0.139 | 11,776,000 | +10,000 | 0.79% | 1,636,864 |
| 2020-04-02 | 2020-03-31 | 0.142 | 11,766,000 | -358,000 | 0.78% | 1,670,772 |
| 2020-03-30 | 2020-03-26 | 0.140 | 12,124,000 | -100,000 | 0.81% | 1,697,360 |
| 2020-03-27 | 2020-03-25 | 0.141 | 12,224,000 | +100,000 | 0.81% | 1,723,584 |
| 2020-03-25 | 2020-03-23 | 0.135 | 12,124,000 | -32,000 | 0.81% | 1,636,740 |
| 2020-03-19 | 2020-03-17 | 0.128 | 12,156,000 | +36,000 | 0.81% | 1,555,968 |
| 2020-03-17 | 2020-03-13 | 0.134 | 12,120,000 | -190,000 | 0.81% | 1,624,080 |
| 2020-03-16 | 2020-03-12 | 0.135 | 12,310,000 | -2,000 | 0.82% | 1,661,850 |
| 2020-03-13 | 2020-03-11 | 0.141 | 12,312,000 | +6,000 | 0.82% | 1,735,992 |
| 2020-03-10 | 2020-03-06 | 0.147 | 12,306,000 | +280,000 | 0.82% | 1,808,982 |
| 2020-03-03 | 2020-02-28 | 0.146 | 12,026,000 | -100,000 | 0.80% | 1,755,796 |
| 2020-03-02 | 2020-02-27 | 0.149 | 12,126,000 | -488,000 | 0.81% | 1,806,774 |
| 2020-02-27 | 2020-02-25 | 0.139 | 12,614,000 | +50,000 | 0.84% | 1,753,346 |
| 2020-02-26 | 2020-02-24 | 0.138 | 12,564,000 | +200,000 | 0.84% | 1,733,832 |
| 2020-02-24 | 2020-02-20 | 0.139 | 12,364,000 | -126,000 | 0.82% | 1,718,596 |
| 2020-02-21 | 2020-02-19 | 0.139 | 12,490,000 | -10,000 | 0.83% | 1,736,110 |
| 2020-02-20 | 2020-02-18 | 0.134 | 12,500,000 | +228,000 | 0.83% | 1,675,000 |
| 2020-02-19 | 2020-02-17 | 0.135 | 12,272,000 | -232,000 | 0.82% | 1,656,720 |
| 2020-02-06 | 2020-02-04 | 0.134 | 12,504,000 | +276,000 | 0.83% | 1,675,536 |
| 2020-02-03 | 2020-01-30 | 0.154 | 12,228,000 | +70,000 | 0.82% | 1,883,112 |
| 2020-01-29 | 2020-01-22 | 0.122 | 12,158,000 | +410,000 | 0.81% | 1,483,276 |
| 2020-01-23 | 2020-01-21 | 0.123 | 11,748,000 | +1,094,000 | 0.78% | 1,445,004 |
| 2020-01-22 | 2020-01-20 | 0.167 | 10,654,000 | +760,000 | 0.71% | 1,779,218 |
| 2020-01-20 | 2020-01-16 | 0.179 | 9,894,000 | +40,000 | 0.66% | 1,771,026 |
| 2020-01-17 | 2020-01-15 | 0.175 | 9,854,000 | +300,000 | 0.66% | 1,724,450 |
| 2020-01-16 | 2020-01-14 | 0.184 | 9,554,000 | +126,000 | 0.64% | 1,757,936 |
| 2020-01-15 | 2020-01-13 | 0.180 | 9,428,000 | +580,000 | 0.63% | 1,697,040 |
| 2020-01-13 | 2020-01-09 | 0.199 | 8,848,000 | -2,000 | 0.59% | 1,760,752 |
| 2020-01-09 | 2020-01-07 | 0.202 | 8,850,000 | +410,000 | 0.59% | 1,787,700 |
| 2020-01-08 | 2020-01-06 | 0.216 | 8,440,000 | +40,000 | 0.56% | 1,823,040 |
| 2020-01-03 | 2019-12-31 | 0.221 | 8,400,000 | +562,000 | 0.56% | 1,856,400 |
| 2020-01-02 | 2019-12-27 | 0.230 | 7,838,000 | -14,000 | 0.52% | 1,802,740 |
| 2019-12-30 | 2019-12-24 | 0.240 | 7,852,000 | -20,000 | 0.52% | 1,884,480 |
| 2019-12-17 | 2019-12-13 | 0.220 | 7,872,000 | -30,000 | 0.52% | 1,731,840 |
| 2019-12-16 | 2019-12-12 | 0.227 | 7,902,000 | +76,000 | 0.53% | 1,793,754 |
| 2019-12-13 | 2019-12-11 | 0.229 | 7,826,000 | +290,000 | 0.52% | 1,792,154 |
| 2019-12-12 | 2019-12-10 | 0.221 | 7,536,000 | -100,000 | 0.50% | 1,665,456 |
| 2019-12-11 | 2019-12-09 | 0.228 | 7,636,000 | +730,000 | 0.51% | 1,741,008 |
| 2019-12-06 | 2019-12-04 | 0.223 | 6,906,000 | -450,000 | 0.46% | 1,540,038 |
| 2019-11-26 | 2019-11-22 | 0.249 | 7,356,000 | -34,000 | 0.49% | 1,831,644 |
| 2019-11-22 | 2019-11-20 | 0.248 | 7,390,000 | -290,000 | 0.49% | 1,832,720 |
| 2019-11-21 | 2019-11-19 | 0.236 | 7,680,000 | +140,000 | 0.51% | 1,812,480 |
| 2019-11-18 | 2019-11-14 | 0.236 | 7,540,000 | -48,000 | 0.50% | 1,779,440 |
| 2019-11-13 | 2019-11-11 | 0.230 | 7,588,000 | +100,000 | 0.51% | 1,745,240 |
| 2019-11-11 | 2019-11-07 | 0.250 | 7,488,000 | +32,000 | 0.50% | 1,872,000 |
| 2019-11-06 | 2019-11-04 | 0.236 | 7,456,000 | -164,000 | 0.50% | 1,759,616 |
| 2019-11-04 | 2019-10-31 | 0.248 | 7,620,000 | -30,000 | 0.51% | 1,889,760 |
| 2019-10-25 | 2019-10-23 | 0.246 | 7,650,000 | +702,000 | 0.51% | 1,881,900 |
| 2019-10-18 | 2019-10-16 | 0.240 | 6,948,000 | -18,000 | 0.46% | 1,667,520 |
| 2019-10-17 | 2019-10-15 | 0.246 | 6,966,000 | +116,000 | 0.46% | 1,713,636 |
| 2019-10-15 | 2019-10-11 | 0.241 | 6,850,000 | +30,000 | 0.46% | 1,650,850 |
| 2019-10-14 | 2019-10-10 | 0.250 | 6,820,000 | +8,000 | 0.45% | 1,705,000 |
| 2019-10-11 | 2019-10-09 | 0.285 | 6,812,000 | +96,000 | 0.45% | 1,941,420 |
| 2019-10-10 | 2019-10-08 | 0.305 | 6,716,000 | +140,000 | 0.45% | 2,048,380 |
| 2019-10-09 | 2019-10-04 | 0.300 | 6,576,000 | -22,000 | 0.44% | 1,972,800 |
| 2019-10-04 | 2019-10-02 | 0.300 | 6,598,000 | +90,000 | 0.44% | 1,979,400 |
| 2019-10-03 | 2019-09-30 | 0.315 | 6,508,000 | +676,000 | 0.43% | 2,050,020 |
| 2019-10-02 | 2019-09-27 | 0.385 | 5,832,000 | +8,000 | 0.39% | 2,245,320 |
| 2019-09-30 | 2019-09-26 | 0.375 | 5,824,000 | +68,000 | 0.39% | 2,184,000 |
| 2019-09-27 | 2019-09-25 | 0.405 | 5,756,000 | -160,000 | 0.38% | 2,331,180 |
| 2019-09-25 | 2019-09-23 | 0.430 | 5,916,000 | -68,000 | 0.39% | 2,543,880 |
| 2019-09-24 | 2019-09-20 | 0.455 | 5,984,000 | +60,000 | 0.40% | 2,722,720 |
| 2019-09-23 | 2019-09-19 | 0.460 | 5,924,000 | +78,000 | 0.39% | 2,725,040 |
| 2019-09-20 | 2019-09-18 | 0.455 | 5,846,000 | +100,000 | 0.39% | 2,659,930 |
| 2019-09-19 | 2019-09-17 | 0.450 | 5,746,000 | +18,000 | 0.38% | 2,585,700 |
| 2019-09-18 | 2019-09-16 | 0.460 | 5,728,000 | -116,000 | 0.38% | 2,634,880 |
| 2019-09-17 | 2019-09-13 | 0.465 | 5,844,000 | +176,000 | 0.39% | 2,717,460 |
| 2019-09-16 | 2019-09-12 | 0.465 | 5,668,000 | +578,000 | 0.38% | 2,635,620 |
| 2019-09-13 | 2019-09-11 | 0.460 | 5,090,000 | +540,000 | 0.34% | 2,341,400 |
| 2019-09-12 | 2019-09-10 | 0.520 | 4,550,000 | +574,000 | 0.30% | 2,366,000 |
| 2019-09-11 | 2019-09-09 | 0.620 | 3,976,000 | +16,000 | 0.27% | 2,465,120 |
| 2019-09-09 | 2019-09-05 | 0.800 | 3,960,000 | +144,000 | 0.26% | 3,168,000 |
| 2019-08-09 | 2019-08-07 | 0.990 | 3,816,000 | +4,000 | 0.25% | 3,777,840 |
| 2019-08-07 | 2019-08-05 | 1.050 | 3,812,000 | -58,000 | 0.25% | 4,002,600 |
| 2019-08-02 | 2019-07-31 | 1.220 | 3,870,000 | -20,000 | 0.26% | 4,721,400 |
| 2019-07-31 | 2019-07-29 | 1.290 | 3,890,000 | -8,000 | 0.26% | 5,018,100 |
| 2019-07-30 | 2019-07-26 | 1.370 | 3,898,000 | +28,000 | 0.26% | 5,340,260 |
| 2019-07-26 | 2019-07-24 | 1.200 | 3,870,000 | +8,000 | 0.26% | 4,644,000 |
| 2019-07-23 | 2019-07-19 | 1.440 | 3,862,000 | -6,000 | 0.26% | 5,561,280 |
| 2019-07-18 | 2019-07-16 | 1.450 | 3,868,000 | -2,000 | 0.26% | 5,608,600 |
| 2019-07-15 | 2019-07-11 | 1.520 | 3,870,000 | -26,000 | 0.26% | 5,882,400 |
| 2019-07-12 | 2019-07-10 | 1.400 | 3,896,000 | +62,000 | 0.26% | 5,454,400 |
| 2019-07-11 | 2019-07-09 | 1.420 | 3,834,000 | -2,000 | 0.26% | 5,444,280 |
| 2019-07-09 | 2019-07-05 | 1.390 | 3,836,000 | +16,000 | 0.26% | 5,332,040 |
| 2019-07-03 | 2019-06-28 | 1.440 | 3,820,000 | -4,000 | 0.25% | 5,500,800 |
| 2019-07-02 | 2019-06-27 | 1.420 | 3,824,000 | -158,000 | 0.25% | 5,430,080 |
| 2019-06-28 | 2019-06-26 | 1.720 | 3,982,000 | -14,000 | 0.27% | 6,849,040 |
| 2019-06-17 | 2019-06-13 | 1.400 | 3,996,000 | -254,000 | 0.27% | 5,594,400 |
| 2019-04-12 | 2019-04-10 | 1.600 | 4,250,000 | -12,000 | 0.28% | 6,800,000 |
| 2019-04-11 | 2019-04-09 | 1.590 | 4,262,000 | -40,000 | 0.28% | 6,776,580 |
| 2019-04-09 | 2019-04-04 | 1.590 | 4,302,000 | -2,000 | 0.29% | 6,840,180 |
| 2019-04-04 | 2019-04-02 | 1.500 | 4,304,000 | -8,000 | 0.29% | 6,456,000 |
| 2019-03-14 | 2019-03-12 | 1.570 | 4,312,000 | -2,000 | 0.29% | 6,769,840 |
| 2019-03-07 | 2019-03-05 | 1.660 | 4,314,000 | +10,000 | 0.29% | 7,161,240 |
| 2019-02-22 | 2019-02-20 | 1.610 | 4,304,000 | -4,000 | 0.29% | 6,929,440 |
| 2019-02-14 | 2019-02-12 | 1.560 | 4,308,000 | -4,000 | 0.29% | 6,720,480 |
| 2019-01-30 | 2019-01-28 | 1.540 | 4,312,000 | -4,000 | 0.29% | 6,640,480 |
| 2019-01-29 | 2019-01-25 | 1.530 | 4,316,000 | -20,000 | 0.29% | 6,603,480 |
| 2019-01-04 | 2019-01-02 | 1.500 | 4,336,000 | -8,000 | 0.29% | 6,504,000 |
| 2019-01-03 | 2018-12-31 | 1.450 | 4,344,000 | -210,000 | 0.29% | 6,298,800 |
| 2018-10-22 | 2018-10-18 | 1.600 | 4,554,000 | -22,000 | 0.30% | 7,286,400 |
| 2018-10-12 | 2018-10-10 | 1.660 | 4,576,000 | -2,000 | 0.31% | 7,596,160 |
| 2018-10-10 | 2018-10-08 | 1.600 | 4,578,000 | -20,000 | 0.31% | 7,324,800 |
| 2018-10-05 | 2018-10-03 | 1.560 | 4,598,000 | -2,000 | 0.31% | 7,172,880 |
| 2018-09-26 | 2018-09-21 | 1.530 | 4,600,000 | -6,000 | 0.31% | 7,038,000 |
| 2018-09-13 | 2018-09-11 | 1.470 | 4,606,000 | -86,000 | 0.31% | 6,770,820 |
| 2018-09-12 | 2018-09-10 | 1.500 | 4,692,000 | -2,000 | 0.31% | 7,038,000 |
| 2018-09-10 | 2018-09-06 | 1.540 | 4,694,000 | -10,000 | 0.31% | 7,228,760 |
| 2018-09-04 | 2018-08-31 | 1.590 | 4,704,000 | -22,000 | 0.31% | 7,479,360 |
| 2018-09-03 | 2018-08-30 | 1.570 | 4,726,000 | +100,000 | 0.32% | 7,419,820 |
| 2018-08-31 | 2018-08-29 | 1.580 | 4,626,000 | -20,000 | 0.31% | 7,309,080 |
| 2018-08-21 | 2018-08-17 | 1.650 | 4,646,000 | +30,000 | 0.31% | 7,665,900 |
| 2018-07-16 | 2018-07-12 | 1.750 | 4,616,000 | -14,000 | 0.31% | 8,078,000 |
| 2018-07-10 | 2018-07-06 | 1.750 | 4,630,000 | -2,000 | 0.31% | 8,102,500 |
| 2018-06-28 | 2018-06-26 | 1.760 | 4,632,000 | -10,000 | 0.31% | 8,152,320 |
| 2018-06-21 | 2018-06-19 | 1.760 | 4,642,000 | -30,000 | 0.31% | 8,169,920 |
| 2018-06-13 | 2018-06-11 | 1.720 | 4,672,000 | +20,000 | 0.31% | 8,035,840 |
| 2018-06-08 | 2018-06-06 | 1.750 | 4,652,000 | +100,000 | 0.31% | 8,141,000 |
| 2018-06-07 | 2018-06-05 | 1.750 | 4,552,000 | -38,000 | 0.30% | 7,966,000 |
| 2018-05-31 | 2018-05-29 | 1.760 | 4,590,000 | -4,000 | 0.31% | 8,078,400 |
| 2018-05-23 | 2018-05-18 | 1.800 | 4,594,000 | +30,000 | 0.31% | 8,269,200 |
| 2018-05-15 | 2018-05-11 | 1.860 | 4,564,000 | -8,000 | 0.30% | 8,489,040 |
| 2018-05-10 | 2018-05-08 | 1.870 | 4,572,000 | -12,000 | 0.30% | 8,549,640 |
| 2018-05-08 | 2018-05-04 | 1.870 | 4,584,000 | -60,000 | 0.31% | 8,572,080 |
| 2018-05-07 | 2018-05-03 | 1.840 | 4,644,000 | -38,000 | 0.31% | 8,544,960 |
| 2018-05-04 | 2018-05-02 | 1.800 | 4,682,000 | -10,000 | 0.31% | 8,427,600 |
| 2018-05-02 | 2018-04-27 | 1.800 | 4,692,000 | -4,000 | 0.31% | 8,445,600 |
| 2018-04-26 | 2018-04-24 | 1.790 | 4,696,000 | -8,000 | 0.31% | 8,405,840 |
| 2018-04-23 | 2018-04-19 | 1.790 | 4,704,000 | -16,000 | 0.31% | 8,420,160 |
| 2018-04-19 | 2018-04-17 | 1.770 | 4,720,000 | -2,000 | 0.31% | 8,354,400 |
| 2018-04-16 | 2018-04-12 | 1.760 | 4,722,000 | -2,000 | 0.31% | 8,310,720 |
| 2018-04-12 | 2018-04-10 | 1.790 | 4,724,000 | -12,000 | 0.31% | 8,455,960 |
| 2018-04-10 | 2018-04-06 | 1.780 | 4,736,000 | -42,000 | 0.32% | 8,430,080 |
| 2018-04-09 | 2018-04-04 | 1.780 | 4,778,000 | -50,000 | 0.32% | 8,504,840 |
| 2018-04-06 | 2018-04-03 | 1.800 | 4,828,000 | -94,000 | 0.32% | 8,690,400 |
| 2018-04-04 | 2018-03-29 | 1.750 | 4,922,000 | -60,000 | 0.33% | 8,613,500 |
| 2018-04-03 | 2018-03-28 | 1.740 | 4,982,000 | -18,000 | 0.33% | 8,668,680 |
| 2018-03-28 | 2018-03-26 | 1.760 | 5,000,000 | -22,000 | 0.33% | 8,800,000 |
| 2018-03-27 | 2018-03-23 | 1.760 | 5,022,000 | -86,000 | 0.33% | 8,838,720 |
| 2018-03-26 | 2018-03-22 | 1.820 | 5,108,000 | +10,000 | 0.34% | 9,296,560 |
| 2018-03-19 | 2018-03-15 | 1.840 | 5,098,000 | -18,000 | 0.34% | 9,380,320 |
| 2018-03-15 | 2018-03-13 | 1.830 | 5,116,000 | +18,000 | 0.34% | 9,362,280 |
| 2018-03-12 | 2018-03-08 | 1.860 | 5,098,000 | -16,000 | 0.34% | 9,482,280 |
| 2018-03-09 | 2018-03-07 | 1.850 | 5,114,000 | -20,000 | 0.34% | 9,460,900 |
| 2018-03-05 | 2018-03-01 | 1.890 | 5,134,000 | -174,000 | 0.34% | 9,703,260 |
| 2018-02-27 | 2018-02-23 | 1.870 | 5,308,000 | -14,000 | 0.35% | 9,925,960 |
| 2018-02-21 | 2018-02-15 | 1.930 | 5,322,000 | -38,000 | 0.35% | 10,271,460 |
| 2018-02-20 | 2018-02-13 | 1.890 | 5,360,000 | -32,000 | 0.36% | 10,130,400 |
| 2018-02-08 | 2018-02-06 | 1.790 | 5,392,000 | -12,000 | 0.36% | 9,651,680 |
| 2018-02-07 | 2018-02-05 | 1.890 | 5,404,000 | -82,000 | 0.36% | 10,213,560 |
| 2018-02-06 | 2018-02-02 | 1.840 | 5,486,000 | -86,000 | 0.37% | 10,094,240 |
| 2018-02-05 | 2018-02-01 | 1.820 | 5,572,000 | -6,000 | 0.37% | 10,141,040 |
| 2018-01-26 | 2018-01-24 | 1.810 | 5,578,000 | -2,000 | 0.37% | 10,096,180 |
| 2018-01-17 | 2018-01-15 | 1.730 | 5,580,000 | +30,000 | 0.37% | 9,653,400 |
| 2018-01-08 | 2018-01-04 | 1.850 | 5,550,000 | -50,000 | 0.37% | 10,267,500 |
| 2018-01-05 | 2018-01-03 | 1.860 | 5,600,000 | -100,000 | 0.37% | 10,416,000 |
| 2017-12-22 | 2017-12-20 | 1.750 | 5,700,000 | +200,000 | 0.38% | 9,975,000 |
| 2017-12-07 | 2017-12-05 | 1.800 | 5,500,000 | +100,000 | 0.37% | 9,900,000 |
| 2017-11-24 | 2017-11-22 | 1.840 | 5,400,000 | +28,000 | 0.36% | 9,936,000 |
| 2017-11-20 | 2017-11-16 | 1.930 | 5,372,000 | -28,000 | 0.36% | 10,367,960 |
| 2017-11-15 | 2017-11-13 | 1.920 | 5,400,000 | -2,000 | 0.36% | 10,368,000 |
| 2017-11-13 | 2017-11-09 | 1.840 | 5,402,000 | -24,000 | 0.36% | 9,939,680 |
| 2017-11-10 | 2017-11-08 | 1.830 | 5,426,000 | +10,000 | 0.36% | 9,929,580 |
| 2017-11-01 | 2017-10-30 | 1.950 | 5,416,000 | -30,000 | 0.36% | 10,561,200 |
| 2017-10-31 | 2017-10-27 | 1.950 | 5,446,000 | -88,000 | 0.36% | 10,619,700 |
| 2017-10-30 | 2017-10-26 | 1.870 | 5,534,000 | -50,000 | 0.37% | 10,348,580 |
| 2017-10-27 | 2017-10-25 | 1.880 | 5,584,000 | -10,000 | 0.37% | 10,497,920 |
| 2017-10-26 | 2017-10-24 | 1.890 | 5,594,000 | -6,000 | 0.37% | 10,572,660 |
| 2017-10-19 | 2017-10-17 | 1.790 | 5,600,000 | -158,000 | 0.37% | 10,024,000 |
| 2017-10-06 | 2017-10-03 | 1.830 | 5,758,000 | -8,000 | 0.38% | 10,537,140 |
| 2017-10-03 | 2017-09-28 | 1.810 | 5,766,000 | -72,000 | 0.38% | 10,436,460 |
| 2017-09-29 | 2017-09-27 | 1.790 | 5,838,000 | +200,000 | 0.39% | 10,450,020 |
| 2017-09-28 | 2017-09-26 | 1.820 | 5,638,000 | +130,000 | 0.38% | 10,261,160 |
| 2017-09-27 | 2017-09-25 | 1.750 | 5,508,000 | -478,000 | 0.37% | 9,639,000 |
| 2017-09-26 | 2017-09-22 | 1.630 | 5,986,000 | -24,000 | 0.40% | 9,757,180 |
| 2017-09-21 | 2017-09-19 | 1.740 | 6,010,000 | -58,000 | 0.40% | 10,457,400 |
| 2017-09-20 | 2017-09-18 | 1.650 | 6,068,000 | -20,000 | 0.40% | 10,012,200 |
| 2017-09-18 | 2017-09-14 | 1.600 | 6,088,000 | -2,000 | 0.41% | 9,740,800 |
| 2017-09-15 | 2017-09-13 | 1.580 | 6,090,000 | -2,000 | 0.41% | 9,622,200 |
| 2017-09-13 | 2017-09-11 | 1.520 | 6,092,000 | +10,000 | 0.41% | 9,259,840 |
| 2017-09-11 | 2017-09-07 | 1.470 | 6,082,000 | +200,000 | 0.41% | 8,940,540 |
| 2017-07-28 | 2017-07-26 | 1.540 | 5,882,000 | -4,000 | 0.39% | 9,058,280 |
| 2017-07-26 | 2017-07-24 | 1.500 | 5,886,000 | +200,000 | 0.39% | 8,829,000 |
| 2017-06-29 | 2017-06-27 | 1.540 | 5,686,000 | +100,000 | 0.38% | 8,756,440 |
| 2017-06-28 | 2017-06-26 | 1.620 | 5,586,000 | +100,000 | 0.37% | 9,049,320 |
| 2017-06-07 | 2017-06-05 | 1.800 | 5,486,000 | -132,000 | 0.37% | 9,874,800 |
| 2017-06-06 | 2017-06-02 | 1.780 | 5,618,000 | -134,000 | 0.37% | 10,000,040 |
| 2017-05-29 | 2017-05-25 | 1.790 | 5,752,000 | -4,000 | 0.38% | 10,296,080 |
| 2017-05-25 | 2017-05-23 | 1.800 | 5,756,000 | -26,000 | 0.38% | 10,360,800 |
| 2017-05-24 | 2017-05-22 | 1.800 | 5,782,000 | -10,000 | 0.39% | 10,407,600 |
| 2017-05-22 | 2017-05-18 | 1.680 | 5,792,000 | -10,000 | 0.39% | 9,730,560 |
| 2017-05-19 | 2017-05-17 | 1.740 | 5,802,000 | +106,000 | 0.39% | 10,095,480 |
| 2017-05-18 | 2017-05-16 | 1.780 | 5,696,000 | +100,000 | 0.38% | 10,138,880 |
| 2017-05-17 | 2017-05-15 | 1.800 | 5,596,000 | +88,000 | 0.37% | 10,072,800 |
| 2017-05-16 | 2017-05-12 | 1.780 | 5,508,000 | +40,000 | 0.37% | 9,804,240 |
| 2017-05-15 | 2017-05-11 | 1.800 | 5,468,000 | -10,000 | 0.36% | 9,842,400 |
| 2017-05-12 | 2017-05-10 | 1.810 | 5,478,000 | -60,000 | 0.37% | 9,915,180 |
| 2017-05-11 | 2017-05-09 | 1.750 | 5,538,000 | -300,000 | 0.37% | 9,691,500 |
| 2017-05-10 | 2017-05-08 | 1.670 | 5,838,000 | -50,000 | 0.39% | 9,749,460 |
| 2017-05-09 | 2017-05-05 | 1.650 | 5,888,000 | -112,000 | 0.39% | 9,715,200 |
| 2017-05-04 | 2017-04-28 | 1.560 | 6,000,000 | +20,000 | 0.40% | 9,360,000 |
| 2017-04-18 | 2017-04-12 | 1.560 | 5,980,000 | +30,000 | 0.40% | 9,328,800 |
| 2017-04-13 | 2017-04-11 | 1.560 | 5,950,000 | +14,000 | 0.40% | 9,282,000 |
| 2017-04-05 | 2017-03-31 | 1.550 | 5,936,000 | +46,000 | 0.40% | 9,200,800 |
| 2017-03-29 | 2017-03-27 | 1.570 | 5,890,000 | -30,000 | 0.39% | 9,247,300 |
| 2017-03-27 | 2017-03-23 | 1.570 | 5,920,000 | +10,000 | 0.39% | 9,294,400 |
| 2017-03-14 | 2017-03-10 | 1.600 | 5,910,000 | -156,000 | 0.39% | 9,456,000 |
| 2017-03-10 | 2017-03-08 | 1.600 | 6,066,000 | -200,000 | 0.40% | 9,705,600 |
| 2017-02-27 | 2017-02-23 | 1.610 | 6,266,000 | -166,000 | 0.42% | 10,088,260 |
| 2017-02-22 | 2017-02-20 | 1.620 | 6,432,000 | +20,000 | 0.43% | 10,419,840 |
| 2017-02-16 | 2017-02-14 | 1.630 | 6,412,000 | +10,000 | 0.43% | 10,451,560 |
| 2017-02-14 | 2017-02-10 | 1.640 | 6,402,000 | +200,000 | 0.43% | 10,499,280 |
| 2017-02-13 | 2017-02-09 | 1.630 | 6,202,000 | -30,000 | 0.41% | 10,109,260 |
| 2017-02-10 | 2017-02-08 | 1.570 | 6,232,000 | +30,000 | 0.42% | 9,784,240 |
| 2017-02-09 | 2017-02-07 | 1.560 | 6,202,000 | +20,000 | 0.41% | 9,675,120 |
| 2017-02-03 | 2017-02-01 | 1.720 | 6,182,000 | +120,000 | 0.41% | 10,633,040 |
| 2017-02-01 | 2017-01-25 | 1.550 | 6,062,000 | +10,000 | 0.40% | 9,396,100 |
| 2017-01-26 | 2017-01-24 | 1.600 | 6,052,000 | +26,000 | 0.40% | 9,683,200 |
| 2017-01-24 | 2017-01-20 | 1.580 | 6,026,000 | +4,000 | 0.40% | 9,521,080 |
| 2017-01-13 | 2017-01-11 | 1.570 | 6,022,000 | -6,000 | 0.40% | 9,454,540 |
| 2017-01-11 | 2017-01-09 | 1.610 | 6,028,000 | +66,000 | 0.40% | 9,705,080 |
| 2017-01-09 | 2017-01-05 | 1.570 | 5,962,000 | -20,000 | 0.40% | 9,360,340 |
| 2017-01-05 | 2017-01-03 | 1.610 | 5,982,000 | -12,000 | 0.40% | 9,631,020 |
| 2017-01-04 | 2016-12-30 | 1.680 | 5,994,000 | -20,000 | 0.40% | 10,069,920 |
| 2016-12-30 | 2016-12-28 | 1.600 | 6,014,000 | +20,000 | 0.40% | 9,622,400 |
| 2016-12-29 | 2016-12-23 | 1.600 | 5,994,000 | +14,000 | 0.40% | 9,590,400 |
| 2016-12-28 | 2016-12-22 | 1.600 | 5,980,000 | +20,000 | 0.40% | 9,568,000 |
| 2016-12-22 | 2016-12-20 | 1.630 | 5,960,000 | -196,000 | 0.40% | 9,714,800 |
| 2016-12-21 | 2016-12-19 | 1.650 | 6,156,000 | -246,000 | 0.41% | 10,157,400 |
| 2016-12-20 | 2016-12-16 | 1.660 | 6,402,000 | -30,000 | 0.43% | 10,627,320 |
| 2016-12-19 | 2016-12-15 | 1.630 | 6,432,000 | -22,000 | 0.43% | 10,484,160 |
| 2016-12-16 | 2016-12-14 | 1.660 | 6,454,000 | +44,000 | 0.43% | 10,713,640 |
| 2016-12-09 | 2016-12-07 | 1.630 | 6,410,000 | +200,000 | 0.43% | 10,448,300 |
| 2016-12-06 | 2016-12-02 | 1.640 | 6,210,000 | +20,000 | 0.41% | 10,184,400 |
| 2016-12-02 | 2016-11-30 | 1.650 | 6,190,000 | +30,000 | 0.41% | 10,213,500 |
| 2016-11-30 | 2016-11-28 | 1.700 | 6,160,000 | -4,000 | 0.41% | 10,472,000 |
| 2016-11-29 | 2016-11-25 | 1.660 | 6,164,000 | -50,000 | 0.41% | 10,232,240 |
| 2016-11-23 | 2016-11-21 | 1.790 | 6,214,000 | +100,000 | 0.41% | 11,123,060 |
| 2016-11-22 | 2016-11-18 | 1.860 | 6,114,000 | -4,000 | 0.41% | 11,372,040 |
| 2016-11-14 | 2016-11-10 | 1.890 | 6,118,000 | -18,000 | 0.41% | 11,563,020 |
| 2016-11-10 | 2016-11-08 | 1.810 | 6,136,000 | -10,000 | 0.41% | 11,106,160 |
| 2016-11-09 | 2016-11-07 | 1.790 | 6,146,000 | +18,000 | 0.41% | 11,001,340 |
| 2016-11-08 | 2016-11-04 | 1.810 | 6,128,000 | +40,000 | 0.41% | 11,091,680 |
| 2016-11-03 | 2016-11-01 | 1.970 | 6,088,000 | +20,000 | 0.41% | 11,993,360 |
| 2016-11-02 | 2016-10-31 | 1.970 | 6,068,000 | -50,000 | 0.40% | 11,953,960 |
| 2016-11-01 | 2016-10-28 | 1.970 | 6,118,000 | +26,000 | 0.41% | 12,052,460 |
| 2016-10-31 | 2016-10-27 | 1.880 | 6,092,000 | -20,000 | 0.41% | 11,452,960 |
| 2016-10-28 | 2016-10-26 | 1.820 | 6,112,000 | +20,000 | 0.41% | 11,123,840 |
| 2016-10-26 | 2016-10-24 | 1.780 | 6,092,000 | +76,000 | 0.41% | 10,843,760 |
| 2016-10-05 | 2016-10-03 | 1.780 | 6,016,000 | +10,000 | 0.40% | 10,708,480 |
| 2016-09-05 | 2016-09-01 | 1.780 | 6,006,000 | -18,000 | 0.40% | 10,690,680 |
| 2016-09-02 | 2016-08-31 | 1.820 | 6,024,000 | -64,000 | 0.40% | 10,963,680 |
| 2016-09-01 | 2016-08-30 | 1.830 | 6,088,000 | -140,000 | 0.41% | 11,141,040 |
| 2016-08-31 | 2016-08-29 | 1.880 | 6,228,000 | -8,000 | 0.42% | 11,708,640 |
| 2016-08-23 | 2016-08-19 | 1.920 | 6,236,000 | -50,000 | 0.42% | 11,973,120 |
| 2016-08-22 | 2016-08-18 | 1.900 | 6,286,000 | -14,000 | 0.42% | 11,943,400 |
| 2016-08-19 | 2016-08-17 | 1.990 | 6,300,000 | -40,000 | 0.42% | 12,537,000 |
| 2016-08-18 | 2016-08-16 | 1.990 | 6,340,000 | -10,000 | 0.42% | 12,616,600 |
| 2016-08-17 | 2016-08-15 | 1.950 | 6,350,000 | -6,000 | 0.42% | 12,382,500 |
| 2016-08-16 | 2016-08-12 | 1.970 | 6,356,000 | -22,000 | 0.42% | 12,521,320 |
| 2016-08-12 | 2016-08-10 | 1.970 | 6,378,000 | -10,000 | 0.43% | 12,564,660 |
| 2016-08-11 | 2016-08-09 | 1.840 | 6,388,000 | -14,000 | 0.43% | 11,753,920 |
| 2016-08-10 | 2016-08-08 | 1.750 | 6,402,000 | +50,000 | 0.43% | 11,203,500 |
| 2016-08-09 | 2016-08-05 | 1.680 | 6,352,000 | +10,000 | 0.42% | 10,671,360 |
| 2016-08-05 | 2016-08-03 | 1.690 | 6,342,000 | -18,000 | 0.42% | 10,717,980 |
| 2016-08-04 | 2016-08-01 | 1.680 | 6,360,000 | -182,000 | 0.42% | 10,684,800 |
| 2016-08-03 | 2016-07-29 | 1.640 | 6,542,000 | -62,000 | 0.44% | 10,728,880 |
| 2016-08-01 | 2016-07-28 | 1.600 | 6,604,000 | -26,000 | 0.44% | 10,566,400 |
| 2016-07-28 | 2016-07-26 | 1.670 | 6,630,000 | +20,000 | 0.44% | 11,072,100 |
| 2016-07-26 | 2016-07-22 | 1.700 | 6,610,000 | +30,000 | 0.44% | 11,237,000 |
| 2016-07-22 | 2016-07-20 | 1.710 | 6,580,000 | +20,000 | 0.44% | 11,251,800 |
| 2016-07-18 | 2016-07-14 | 1.720 | 6,560,000 | +22,000 | 0.44% | 11,283,200 |
| 2016-07-15 | 2016-07-13 | 1.710 | 6,538,000 | +22,000 | 0.44% | 11,179,980 |
| 2016-07-14 | 2016-07-12 | 1.680 | 6,516,000 | +24,000 | 0.43% | 10,946,880 |
| 2016-07-13 | 2016-07-11 | 1.750 | 6,492,000 | +56,000 | 0.43% | 11,361,000 |
| 2016-07-11 | 2016-07-07 | 1.830 | 6,436,000 | +20,000 | 0.43% | 11,777,880 |
| 2016-07-08 | 2016-07-06 | 1.900 | 6,416,000 | -6,000 | 0.43% | 12,190,400 |
| 2016-07-06 | 2016-07-04 | 1.790 | 6,422,000 | -68,000 | 0.43% | 11,495,380 |
| 2016-07-05 | 2016-06-30 | 1.730 | 6,490,000 | -156,000 | 0.43% | 11,227,700 |
| 2016-07-04 | 2016-06-29 | 1.750 | 6,646,000 | -84,000 | 0.44% | 11,630,500 |
| 2016-06-30 | 2016-06-28 | 1.780 | 6,730,000 | -42,000 | 0.45% | 11,979,400 |
| 2016-06-29 | 2016-06-27 | 1.820 | 6,772,000 | +20,000 | 0.45% | 12,325,040 |
| 2016-06-27 | 2016-06-23 | 1.920 | 6,752,000 | -10,000 | 0.45% | 12,963,840 |
| 2016-06-24 | 2016-06-22 | 1.830 | 6,762,000 | +40,000 | 0.45% | 12,374,460 |
| 2016-06-23 | 2016-06-21 | 1.940 | 6,722,000 | +10,000 | 0.45% | 13,040,680 |
| 2016-06-21 | 2016-06-17 | 1.950 | 6,712,000 | +54,000 | 0.45% | 13,088,400 |
| 2016-06-17 | 2016-06-15 | 2.020 | 6,658,000 | +46,000 | 0.44% | 13,449,160 |
| 2016-06-15 | 2016-06-13 | 2.120 | 6,612,000 | +12,000 | 0.44% | 14,017,440 |
| 2016-06-14 | 2016-06-10 | 2.190 | 6,600,000 | +70,000 | 0.44% | 14,454,000 |
| 2016-06-13 | 2016-06-08 | 2.100 | 6,530,000 | -60,000 | 0.44% | 13,713,000 |
| 2016-06-10 | 2016-06-07 | 2.080 | 6,590,000 | +16,000 | 0.44% | 13,707,200 |
| 2016-06-07 | 2016-06-03 | 2.050 | 6,574,000 | -10,000 | 0.44% | 13,476,700 |
| 2016-05-30 | 2016-05-26 | 1.950 | 6,584,000 | -24,000 | 0.44% | 12,838,800 |
| 2016-05-27 | 2016-05-25 | 1.900 | 6,608,000 | +34,000 | 0.44% | 12,555,200 |
| 2016-05-26 | 2016-05-24 | 1.920 | 6,574,000 | +40,000 | 0.44% | 12,622,080 |
| 2016-05-25 | 2016-05-23 | 1.980 | 6,534,000 | +30,000 | 0.44% | 12,937,320 |
| 2016-05-20 | 2016-05-18 | 1.980 | 6,504,000 | +20,000 | 0.43% | 12,877,920 |
| 2016-05-12 | 2016-05-10 | 2.070 | 6,484,000 | -42,000 | 0.43% | 13,421,880 |
| 2016-05-11 | 2016-05-09 | 2.090 | 6,526,000 | -14,000 | 0.44% | 13,639,340 |
| 2016-05-10 | 2016-05-06 | 1.990 | 6,540,000 | +6,000 | 0.44% | 13,014,600 |
| 2016-05-03 | 2016-04-28 | 2.170 | 6,534,000 | -6,000 | 0.44% | 14,178,780 |
| 2016-04-29 | 2016-04-27 | 2.250 | 6,540,000 | +106,000 | 0.44% | 14,715,000 |
| 2016-04-25 | 2016-04-21 | 2.370 | 6,434,000 | +60,000 | 0.43% | 15,248,580 |
| 2016-04-21 | 2016-04-19 | 2.380 | 6,374,000 | +160,000 | 0.42% | 15,170,120 |
| 2016-04-20 | 2016-04-18 | 2.400 | 6,214,000 | -90,000 | 0.41% | 14,913,600 |
| 2016-04-19 | 2016-04-15 | 2.440 | 6,304,000 | -100,000 | 0.42% | 15,381,760 |
| 2016-04-15 | 2016-04-13 | 2.440 | 6,404,000 | +76,000 | 0.43% | 15,625,760 |
| 2016-04-14 | 2016-04-12 | 2.500 | 6,328,000 | -4,000 | 0.42% | 15,820,000 |
| 2016-04-13 | 2016-04-11 | 2.500 | 6,332,000 | +20,000 | 0.42% | 15,830,000 |
| 2016-04-07 | 2016-04-05 | 2.470 | 6,312,000 | -100,000 | 0.42% | 15,590,640 |
| 2016-04-06 | 2016-04-01 | 2.500 | 6,412,000 | -18,000 | 0.43% | 16,030,000 |
| 2016-04-05 | 2016-03-31 | 2.460 | 6,430,000 | -18,000 | 0.43% | 15,817,800 |
| 2016-04-01 | 2016-03-30 | 2.360 | 6,448,000 | -32,000 | 0.43% | 15,217,280 |
| 2016-03-31 | 2016-03-29 | 2.350 | 6,480,000 | -6,000 | 0.43% | 15,228,000 |
| 2016-03-30 | 2016-03-24 | 2.300 | 6,486,000 | +88,000 | 0.43% | 14,917,800 |
| 2016-03-29 | 2016-03-23 | 2.240 | 6,398,000 | +54,000 | 0.43% | 14,331,520 |
| 2016-03-24 | 2016-03-22 | 2.070 | 6,344,000 | +228,000 | 0.42% | 13,132,080 |
| 2016-03-23 | 2016-03-21 | 2.020 | 6,116,000 | +100,000 | 0.41% | 12,354,320 |
| 2016-03-22 | 2016-03-18 | 1.980 | 6,016,000 | +166,000 | 0.40% | 11,911,680 |
| 2016-03-18 | 2016-03-16 | 2.000 | 5,850,000 | +100,000 | 0.39% | 11,700,000 |
| 2016-03-17 | 2016-03-15 | 2.000 | 5,750,000 | +10,000 | 0.38% | 11,500,000 |
| 2016-03-16 | 2016-03-14 | 1.980 | 5,740,000 | +20,000 | 0.38% | 11,365,200 |
| 2016-03-15 | 2016-03-11 | 1.990 | 5,720,000 | -38,000 | 0.38% | 11,382,800 |
| 2016-03-14 | 2016-03-10 | 1.990 | 5,758,000 | +2,000 | 0.38% | 11,458,420 |
| 2016-03-11 | 2016-03-09 | 2.000 | 5,756,000 | +54,000 | 0.38% | 11,512,000 |
| 2016-03-10 | 2016-03-08 | 2.000 | 5,702,000 | +16,000 | 0.38% | 11,404,000 |
| 2016-03-08 | 2016-03-04 | 1.930 | 5,686,000 | -46,000 | 0.38% | 10,973,980 |
| 2016-03-04 | 2016-03-02 | 1.920 | 5,732,000 | -32,000 | 0.38% | 11,005,440 |
| 2016-03-03 | 2016-03-01 | 1.930 | 5,764,000 | -8,000 | 0.38% | 11,124,520 |
| 2016-03-02 | 2016-02-29 | 1.980 | 5,772,000 | -100,000 | 0.38% | 11,428,560 |
| 2016-03-01 | 2016-02-26 | 1.950 | 5,872,000 | -66,000 | 0.39% | 11,450,400 |
| 2016-02-29 | 2016-02-25 | 1.960 | 5,938,000 | +16,000 | 0.40% | 11,638,480 |
| 2016-02-05 | 2016-02-03 | 1.940 | 5,922,000 | -6,000 | 0.39% | 11,488,680 |
| 2016-02-04 | 2016-02-02 | 1.960 | 5,928,000 | -2,000 | 0.40% | 11,618,880 |
| 2016-01-29 | 2016-01-27 | 1.820 | 5,930,000 | -12,000 | 0.40% | 10,792,600 |
| 2016-01-28 | 2016-01-26 | 1.860 | 5,942,000 | -6,000 | 0.40% | 11,052,120 |
| 2016-01-26 | 2016-01-22 | 1.800 | 5,948,000 | -10,000 | 0.40% | 10,706,400 |
| 2016-01-25 | 2016-01-21 | 1.750 | 5,958,000 | -62,000 | 0.40% | 10,426,500 |
| 2016-01-21 | 2016-01-19 | 1.850 | 6,020,000 | +10,000 | 0.40% | 11,137,000 |
| 2016-01-07 | 2016-01-05 | 1.890 | 6,010,000 | +6,000 | 0.40% | 11,358,900 |
| 2016-01-06 | 2016-01-04 | 1.940 | 6,004,000 | +72,000 | 0.40% | 11,647,760 |
| 2016-01-05 | 2015-12-31 | 2.030 | 5,932,000 | +16,000 | 0.40% | 12,041,960 |
| 2016-01-04 | 2015-12-29 | 2.090 | 5,916,000 | -10,000 | 0.39% | 12,364,440 |
| 2015-12-30 | 2015-12-28 | 1.950 | 5,926,000 | +44,000 | 0.40% | 11,555,700 |
| 2015-12-29 | 2015-12-24 | 2.000 | 5,882,000 | +52,000 | 0.39% | 11,764,000 |
| 2015-12-28 | 2015-12-22 | 2.200 | 5,830,000 | +8,000 | 0.39% | 12,826,000 |
| 2015-12-22 | 2015-12-18 | 2.100 | 5,822,000 | +84,000 | 0.39% | 12,226,200 |
| 2015-12-21 | 2015-12-17 | 2.020 | 5,738,000 | +20,000 | 0.38% | 11,590,760 |
| 2015-12-18 | 2015-12-16 | 1.930 | 5,718,000 | +80,000 | 0.38% | 11,035,740 |
| 2015-12-10 | 2015-12-08 | 1.980 | 5,638,000 | -40,000 | 0.38% | 11,163,240 |
| 2015-12-07 | 2015-12-03 | 1.990 | 5,678,000 | +10,000 | 0.38% | 11,299,220 |
| 2015-12-04 | 2015-12-02 | 2.080 | 5,668,000 | -6,000 | 0.38% | 11,789,440 |
| 2015-11-27 | 2015-11-25 | 2.010 | 5,674,000 | +10,000 | 0.38% | 11,404,740 |
| 2015-11-24 | 2015-11-20 | 2.090 | 5,664,000 | +10,000 | 0.38% | 11,837,760 |
| 2015-11-23 | 2015-11-19 | 2.040 | 5,654,000 | +4,000 | 0.38% | 11,534,160 |
| 2015-11-16 | 2015-11-12 | 2.190 | 5,650,000 | +10,000 | 0.38% | 12,373,500 |
| 2015-11-09 | 2015-11-05 | 2.200 | 5,640,000 | +100,000 | 0.38% | 12,408,000 |
| 2015-10-28 | 2015-10-26 | 2.310 | 5,540,000 | -10,000 | 0.37% | 12,797,400 |
| 2015-10-23 | 2015-10-20 | 2.320 | 5,550,000 | +100,000 | 0.37% | 12,876,000 |
| 2015-10-14 | 2015-10-12 | 2.440 | 5,450,000 | +16,000 | 0.36% | 13,298,000 |
| 2015-10-13 | 2015-10-09 | 2.560 | 5,434,000 | -10,000 | 0.36% | 13,911,040 |
| 2015-10-09 | 2015-10-07 | 2.540 | 5,444,000 | +10,000 | 0.36% | 13,827,760 |
| 2015-10-02 | 2015-09-29 | 2.430 | 5,434,000 | -34,000 | 0.36% | 13,204,620 |
| 2015-09-30 | 2015-09-25 | 2.460 | 5,468,000 | -6,000 | 0.36% | 13,451,280 |
| 2015-09-29 | 2015-09-24 | 2.480 | 5,474,000 | +250,000 | 0.36% | 13,575,520 |
| 2015-09-25 | 2015-09-23 | 2.470 | 5,224,000 | -2,000 | 0.35% | 12,903,280 |
| 2015-09-22 | 2015-09-18 | 2.500 | 5,226,000 | +140,000 | 0.35% | 13,065,000 |
| 2015-09-21 | 2015-09-17 | 2.500 | 5,086,000 | +80,000 | 0.34% | 12,715,000 |
| 2015-09-18 | 2015-09-16 | 2.470 | 5,006,000 | +2,000 | 0.33% | 12,364,820 |
| 2015-09-17 | 2015-09-15 | 2.410 | 5,004,000 | +100,000 | 0.33% | 12,059,640 |
| 2015-09-16 | 2015-09-14 | 2.400 | 4,904,000 | -8,000 | 0.33% | 11,769,600 |
| 2015-09-15 | 2015-09-11 | 2.330 | 4,912,000 | +92,000 | 0.33% | 11,444,960 |
| 2015-09-14 | 2015-09-10 | 2.300 | 4,820,000 | -20,000 | 0.32% | 11,086,000 |
| 2015-09-10 | 2015-09-08 | 2.300 | 4,840,000 | +6,000 | 0.32% | 11,132,000 |
| 2015-09-09 | 2015-09-07 | 2.300 | 4,834,000 | -44,000 | 0.32% | 11,118,200 |
| 2015-09-08 | 2015-09-04 | 2.290 | 4,878,000 | -6,000 | 0.33% | 11,170,620 |
| 2015-09-04 | 2015-09-01 | 2.290 | 4,884,000 | -4,000 | 0.33% | 11,184,360 |
| 2015-09-02 | 2015-08-31 | 2.290 | 4,888,000 | +8,000 | 0.33% | 11,193,520 |
| 2015-09-01 | 2015-08-28 | 2.340 | 4,880,000 | -12,000 | 0.33% | 11,419,200 |
| 2015-08-31 | 2015-08-27 | 2.220 | 4,892,000 | +24,000 | 0.33% | 10,860,240 |
| 2015-08-28 | 2015-08-26 | 2.090 | 4,868,000 | +80,000 | 0.32% | 10,174,120 |
| 2015-08-27 | 2015-08-25 | 2.050 | 4,788,000 | +90,000 | 0.32% | 9,815,400 |
| 2015-08-26 | 2015-08-24 | 2.010 | 4,698,000 | +10,000 | 0.31% | 9,442,980 |
| 2015-08-25 | 2015-08-21 | 2.530 | 4,688,000 | +38,000 | 0.31% | 11,860,640 |
| 2015-08-24 | 2015-08-20 | 2.520 | 4,650,000 | +40,000 | 0.31% | 11,718,000 |
| 2015-08-19 | 2015-08-17 | 2.700 | 4,610,000 | -14,000 | 0.31% | 12,447,000 |
| 2015-08-13 | 2015-08-11 | 2.740 | 4,624,000 | +50,000 | 0.31% | 12,669,760 |
| 2015-08-11 | 2015-08-07 | 2.800 | 4,574,000 | +60,000 | 0.30% | 12,807,200 |
| 2015-08-10 | 2015-08-06 | 2.780 | 4,514,000 | +10,000 | 0.30% | 12,548,920 |
| 2015-08-07 | 2015-08-05 | 2.790 | 4,504,000 | +100,000 | 0.30% | 12,566,160 |
| 2015-08-04 | 2015-07-31 | 2.880 | 4,404,000 | -70,000 | 0.29% | 12,683,520 |
| 2015-08-03 | 2015-07-30 | 2.960 | 4,474,000 | -120,000 | 0.30% | 13,243,040 |
| 2015-07-31 | 2015-07-29 | 2.910 | 4,594,000 | -76,000 | 0.31% | 13,368,540 |
| 2015-07-30 | 2015-07-28 | 2.950 | 4,670,000 | +20,000 | 0.31% | 13,776,500 |
| 2015-07-29 | 2015-07-27 | 2.950 | 4,650,000 | -60,000 | 0.31% | 13,717,500 |
| 2015-07-27 | 2015-07-23 | 3.150 | 4,710,000 | -154,000 | 0.31% | 14,836,500 |
| 2015-07-24 | 2015-07-22 | 3.180 | 4,864,000 | +82,000 | 0.32% | 15,467,520 |
| 2015-07-23 | 2015-07-21 | 3.180 | 4,782,000 | +148,000 | 0.32% | 15,206,760 |
| 2015-07-22 | 2015-07-20 | 3.200 | 4,634,000 | +150,000 | 0.31% | 14,828,800 |
| 2015-07-21 | 2015-07-17 | 3.030 | 4,484,000 | +40,000 | 0.30% | 13,586,520 |
| 2015-07-20 | 2015-07-16 | 2.790 | 4,444,000 | +170,000 | 0.30% | 12,398,760 |
| 2015-07-17 | 2015-07-15 | 2.760 | 4,274,000 | -40,000 | 0.28% | 11,796,240 |
| 2015-07-16 | 2015-07-14 | 2.780 | 4,314,000 | -28,000 | 0.29% | 11,992,920 |
| 2015-07-15 | 2015-07-13 | 2.750 | 4,342,000 | +148,000 | 0.29% | 11,940,500 |
| 2015-07-14 | 2015-07-10 | 2.690 | 4,194,000 | +66,000 | 0.28% | 11,281,860 |
| 2015-07-13 | 2015-07-09 | 2.280 | 4,128,000 | -30,000 | 0.28% | 9,411,840 |
| 2015-07-10 | 2015-07-08 | 1.780 | 4,158,000 | -752,000 | 0.28% | 7,401,240 |
| 2015-07-08 | 2015-07-06 | 2.140 | 4,910,000 | +100,000 | 0.33% | 10,507,400 |
| 2015-07-07 | 2015-07-03 | 2.620 | 4,810,000 | -12,000 | 0.32% | 12,602,200 |
| 2015-07-03 | 2015-06-30 | 2.720 | 4,822,000 | +150,000 | 0.32% | 13,115,840 |
| 2015-06-29 | 2015-06-25 | 2.870 | 4,672,000 | -374,000 | 0.31% | 13,408,640 |
| 2015-06-25 | 2015-06-23 | 2.720 | 5,046,000 | -60,000 | 0.34% | 13,725,120 |
| 2015-06-24 | 2015-06-22 | 2.790 | 5,106,000 | -10,000 | 0.34% | 14,245,740 |
| 2015-06-23 | 2015-06-19 | 2.760 | 5,116,000 | +422,000 | 0.34% | 14,120,160 |
| 2015-06-22 | 2015-06-18 | 2.780 | 4,694,000 | +30,000 | 0.31% | 13,049,320 |
| 2015-06-19 | 2015-06-17 | 2.710 | 4,664,000 | -16,000 | 0.31% | 12,639,440 |
| 2015-06-18 | 2015-06-16 | 2.590 | 4,680,000 | +50,000 | 0.31% | 12,121,200 |
| 2015-06-17 | 2015-06-15 | 2.510 | 4,630,000 | +98,000 | 0.31% | 11,621,300 |
| 2015-06-16 | 2015-06-12 | 2.530 | 4,532,000 | +316,000 | 0.30% | 11,465,960 |
| 2015-06-15 | 2015-06-11 | 2.510 | 4,216,000 | -10,000 | 0.28% | 10,582,160 |
| 2015-06-12 | 2015-06-10 | 2.540 | 4,226,000 | -10,000 | 0.28% | 10,734,040 |
| 2015-06-11 | 2015-06-09 | 2.270 | 4,236,000 | +674,000 | 0.28% | 9,615,720 |
| 2015-06-10 | 2015-06-08 | 2.590 | 3,562,000 | +142,000 | 0.24% | 9,225,580 |
| 2015-06-09 | 2015-06-05 | 2.700 | 3,420,000 | +10,000 | 0.23% | 9,234,000 |
| 2015-06-08 | 2015-06-04 | 2.780 | 3,410,000 | +110,000 | 0.23% | 9,479,800 |
| 2015-06-05 | 2015-06-03 | 2.840 | 3,300,000 | -112,000 | 0.22% | 9,372,000 |
| 2015-06-04 | 2015-06-02 | 2.900 | 3,412,000 | -4,000 | 0.23% | 9,894,800 |
| 2015-06-03 | 2015-06-01 | 2.700 | 3,416,000 | +142,000 | 0.23% | 9,223,200 |
| 2015-06-02 | 2015-05-29 | 2.700 | 3,274,000 | +12,000 | 0.22% | 8,839,800 |
| 2015-06-01 | 2015-05-28 | 2.660 | 3,262,000 | +1,122,000 | 0.22% | 8,676,920 |
| 2015-05-29 | 2015-05-27 | 2.700 | 2,140,000 | +96,000 | 0.14% | 5,778,000 |
| 2015-05-28 | 2015-05-26 | 2.790 | 2,044,000 | +344,000 | 0.14% | 5,702,760 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,700,000 | +20,000 | 0.11% | 4,590,000 |
| 2015-05-26 | 2015-05-21 | 2.940 | 1,680,000 | -204,000 | 0.11% | 4,939,200 |
| 2015-05-22 | 2015-05-20 | 3.080 | 1,884,000 | +52,000 | 0.13% | 5,802,720 |
| 2015-05-21 | 2015-05-19 | 3.190 | 1,832,000 | +58,000 | 0.12% | 5,844,080 |
| 2015-05-20 | 2015-05-18 | 3.330 | 1,774,000 | +2,000 | 0.12% | 5,907,420 |
| 2015-05-19 | 2015-05-15 | 3.240 | 1,772,000 | -68,000 | 0.12% | 5,741,280 |
| 2015-05-18 | 2015-05-14 | 3.160 | 1,840,000 | -146,000 | 0.12% | 5,814,400 |
| 2015-05-15 | 2015-05-13 | 2.930 | 1,986,000 | +200,000 | 0.13% | 5,818,980 |
| 2015-05-14 | 2015-05-12 | 2.970 | 1,786,000 | +76,000 | 0.12% | 5,304,420 |
| 2015-05-13 | 2015-05-11 | 2.540 | 1,710,000 | -326,000 | 0.11% | 4,343,400 |
| 2015-05-12 | 2015-05-08 | 2.090 | 2,036,000 | -122,000 | 0.14% | 4,255,240 |
| 2015-05-11 | 2015-05-07 | 2.040 | 2,158,000 | -2,000 | 0.14% | 4,402,320 |
| 2015-05-08 | 2015-05-06 | 2.000 | 2,160,000 | +108,000 | 0.14% | 4,320,000 |
| 2015-05-07 | 2015-05-05 | 1.890 | 2,052,000 | -10,000 | 0.14% | 3,878,280 |
| 2015-05-05 | 2015-04-30 | 1.900 | 2,062,000 | +200,000 | 0.14% | 3,917,800 |
| 2015-05-04 | 2015-04-29 | 1.860 | 1,862,000 | +78,000 | 0.12% | 3,463,320 |
| 2015-04-30 | 2015-04-28 | 1.970 | 1,784,000 | -26,000 | 0.12% | 3,514,480 |
| 2015-04-29 | 2015-04-27 | 1.980 | 1,810,000 | +28,000 | 0.12% | 3,583,800 |
| 2015-04-28 | 2015-04-24 | 1.950 | 1,782,000 | -6,000 | 0.12% | 3,474,900 |
| 2015-04-27 | 2015-04-23 | 1.920 | 1,788,000 | +86,000 | 0.12% | 3,432,960 |
| 2015-04-24 | 2015-04-22 | 1.820 | 1,702,000 | +272,000 | 0.11% | 3,097,640 |
| 2015-04-23 | 2015-04-21 | 2.000 | 1,430,000 | -88,000 | 0.10% | 2,860,000 |
| 2015-04-22 | 2015-04-20 | 1.890 | 1,518,000 | +1,014,000 | 0.10% | 2,869,020 |
| 2015-04-21 | 2015-04-17 | 1.350 | 504,000 | +70,000 | 0.03% | 680,400 |
| 2015-04-20 | 2015-04-16 | 1.340 | 434,000 | +2,000 | 0.03% | 581,560 |
| 2015-04-17 | 2015-04-15 | 1.310 | 432,000 | +30,000 | 0.03% | 565,920 |
| 2015-04-13 | 2015-04-09 | 1.300 | 402,000 | +210,000 | 0.03% | 522,600 |
| 2015-04-10 | 2015-04-08 | 1.340 | 192,000 | -212,000 | 0.01% | 257,280 |
| 2015-04-02 | 2015-03-31 | 1.330 | 404,000 | -10,000 | 0.03% | 537,320 |
| 2015-03-30 | 2015-03-26 | 1.300 | 414,000 | -2,000 | 0.03% | 538,200 |
| 2015-03-26 | 2015-03-24 | 1.300 | 416,000 | +10,000 | 0.03% | 540,800 |
| 2015-03-20 | 2015-03-18 | 1.340 | 406,000 | -40,000 | 0.03% | 544,040 |
| 2015-02-04 | 2015-02-02 | 1.320 | 446,000 | -10,000 | 0.03% | 588,720 |
| 2015-01-19 | 2015-01-15 | 1.340 | 456,000 | -26,000 | 0.03% | 611,040 |
| 2014-12-04 | 2014-12-02 | 1.350 | 482,000 | +10,000 | 0.03% | 650,700 |
| 2014-10-13 | 2014-10-09 | 1.370 | 472,000 | -20,000 | 0.03% | 646,640 |
| 2014-09-30 | 2014-09-26 | 1.410 | 492,000 | -8,000 | 0.03% | 693,720 |
| 2014-09-15 | 2014-09-11 | 1.450 | 500,000 | +10,000 | 0.03% | 725,000 |
| 2014-09-12 | 2014-09-10 | 1.480 | 490,000 | +12,000 | 0.03% | 725,200 |
| 2014-09-10 | 2014-09-05 | 1.550 | 478,000 | +30,000 | 0.03% | 740,900 |
| 2014-09-04 | 2014-09-02 | 1.450 | 448,000 | -16,000 | 0.03% | 649,600 |
| 2014-09-02 | 2014-08-29 | 1.450 | 464,000 | +36,000 | 0.03% | 672,800 |
| 2014-09-01 | 2014-08-28 | 1.630 | 428,000 | +20,000 | 0.03% | 697,640 |
| 2014-08-29 | 2014-08-27 | 1.430 | 408,000 | +20,000 | 0.03% | 583,440 |
| 2014-08-19 | 2014-08-15 | 1.590 | 388,000 | +20,000 | 0.03% | 616,920 |
| 2014-08-14 | 2014-08-12 | 1.600 | 368,000 | -48,000 | 0.02% | 588,800 |
| 2014-08-13 | 2014-08-11 | 1.700 | 416,000 | -6,000 | 0.03% | 707,200 |
| 2014-07-16 | 2014-07-14 | 1.660 | 422,000 | -40,000 | 0.03% | 700,520 |
| 2014-07-15 | 2014-07-11 | 1.650 | 462,000 | -4,000 | 0.03% | 762,300 |
| 2014-07-14 | 2014-07-10 | 1.650 | 466,000 | -60,000 | 0.03% | 768,900 |
| 2014-07-10 | 2014-07-08 | 1.600 | 526,000 | -40,000 | 0.04% | 841,600 |
| 2014-07-07 | 2014-07-03 | 1.660 | 566,000 | -16,000 | 0.04% | 939,560 |
| 2014-07-03 | 2014-06-30 | 1.700 | 582,000 | +44,000 | 0.04% | 989,400 |
| 2014-06-20 | 2014-06-18 | 1.700 | 538,000 | +56,000 | 0.04% | 914,600 |
| 2014-06-09 | 2014-06-05 | 1.690 | 482,000 | -4,000 | 0.03% | 814,580 |
| 2014-06-05 | 2014-06-03 | 1.700 | 486,000 | -2,000 | 0.03% | 826,200 |
| 2014-06-04 | 2014-05-30 | 1.750 | 488,000 | -44,000 | 0.03% | 854,000 |
| 2014-05-19 | 2014-05-15 | 1.700 | 532,000 | -4,000 | 0.04% | 904,400 |
| 2014-05-15 | 2014-05-13 | 1.670 | 536,000 | -28,000 | 0.04% | 895,120 |
| 2014-05-13 | 2014-05-09 | 1.580 | 564,000 | -2,000 | 0.04% | 891,120 |
| 2014-05-09 | 2014-05-07 | 1.660 | 566,000 | -20,000 | 0.04% | 939,560 |
| 2014-05-07 | 2014-05-02 | 1.701 | 586,000 | +17,477 | 0.04% | 996,624 |
| 2014-04-28 | 2014-04-24 | 1.598 | 568,523 | +19,404 | 0.04% | 908,300 |
| 2014-04-16 | 2014-04-14 | 1.783 | 549,119 | -3,881 | 0.04% | 979,179 |
| 2014-04-14 | 2014-04-10 | 1.773 | 553,000 | -11,642 | 0.04% | 980,400 |
| 2014-04-11 | 2014-04-09 | 1.783 | 564,642 | +27,165 | 0.04% | 1,006,860 |
| 2014-04-10 | 2014-04-08 | 1.711 | 537,477 | -3,881 | 0.04% | 919,640 |
| 2014-04-03 | 2014-04-01 | 1.546 | 541,358 | +9,702 | 0.04% | 837,000 |
| 2014-04-02 | 2014-03-31 | 1.701 | 531,656 | -1,940 | 0.04% | 904,200 |
| 2014-04-01 | 2014-03-28 | 1.690 | 533,596 | -13,583 | 0.04% | 901,999 |
| 2014-03-31 | 2014-03-27 | 1.629 | 547,179 | -31,046 | 0.04% | 891,120 |
| 2014-03-28 | 2014-03-26 | 1.732 | 578,225 | -9,701 | 0.04% | 1,001,281 |
| 2014-03-24 | 2014-03-20 | 1.701 | 587,926 | -1,707,509 | 0.04% | 999,899 |
| 2014-03-21 | 2014-03-19 | 1.752 | 2,295,435 | +38,807 | 0.16% | 4,022,200 |
| 2014-03-20 | 2014-03-18 | 1.721 | 2,256,628 | +9,702 | 0.16% | 3,884,420 |
| 2014-03-19 | 2014-03-17 | 1.752 | 2,246,926 | -38,807 | 0.15% | 3,937,199 |
| 2014-03-17 | 2014-03-13 | 1.773 | 2,285,733 | -9,702 | 0.16% | 4,052,319 |
| 2014-03-14 | 2014-03-12 | 1.773 | 2,295,435 | -1,940 | 0.16% | 4,069,520 |
| 2014-03-11 | 2014-03-07 | 1.835 | 2,297,375 | -21,344 | 0.16% | 4,215,039 |
| 2014-02-28 | 2014-02-26 | 1.804 | 2,318,719 | +21,344 | 0.16% | 4,182,499 |
| 2014-02-14 | 2014-02-12 | 1.855 | 2,297,375 | +11,642 | 0.16% | 4,262,399 |
| 2014-02-06 | 2014-02-04 | 1.824 | 2,285,733 | +7,761 | 0.16% | 4,170,119 |
| 2014-01-28 | 2014-01-24 | 1.855 | 2,277,972 | -112,540 | 0.16% | 4,226,400 |
| 2014-01-27 | 2014-01-23 | 1.866 | 2,390,512 | -7,762 | 0.16% | 4,459,839 |
| 2014-01-20 | 2014-01-16 | 1.886 | 2,398,274 | -21,344 | 0.16% | 4,523,761 |
| 2014-01-17 | 2014-01-15 | 1.866 | 2,419,618 | +34,927 | 0.17% | 4,514,141 |
| 2014-01-08 | 2014-01-06 | 1.876 | 2,384,691 | -48,509 | 0.16% | 4,473,560 |
| 2014-01-07 | 2014-01-03 | 1.897 | 2,433,200 | -9,702 | 0.17% | 4,614,720 |
| 2014-01-06 | 2014-01-02 | 1.907 | 2,442,902 | -19,403 | 0.17% | 4,658,300 |
| 2014-01-03 | 2013-12-31 | 1.907 | 2,462,305 | +7,761 | 0.17% | 4,695,299 |
| 2014-01-02 | 2013-12-27 | 1.969 | 2,454,544 | -32,986 | 0.17% | 4,832,300 |
| 2013-12-23 | 2013-12-19 | 1.876 | 2,487,530 | -23,284 | 0.17% | 4,666,480 |
| 2013-12-17 | 2013-12-13 | 1.907 | 2,510,814 | -25,225 | 0.17% | 4,787,800 |
| 2013-12-06 | 2013-12-04 | 1.866 | 2,536,039 | +29,106 | 0.17% | 4,731,341 |
| 2013-12-04 | 2013-12-02 | 1.897 | 2,506,933 | +13,582 | 0.17% | 4,754,559 |
| 2013-12-03 | 2013-11-29 | 1.866 | 2,493,351 | +67,912 | 0.17% | 4,651,700 |
| 2013-12-02 | 2013-11-28 | 1.804 | 2,425,439 | +52,390 | 0.17% | 4,375,001 |
| 2013-11-28 | 2013-11-26 | 1.835 | 2,373,049 | +1,940 | 0.16% | 4,353,880 |
| 2013-11-27 | 2013-11-25 | 1.835 | 2,371,109 | -3,880 | 0.16% | 4,350,320 |
| 2013-11-26 | 2013-11-22 | 1.855 | 2,374,989 | -27,165 | 0.16% | 4,406,399 |
| 2013-11-25 | 2013-11-21 | 1.804 | 2,402,154 | +17,463 | 0.17% | 4,332,999 |
| 2013-11-21 | 2013-11-19 | 1.876 | 2,384,691 | -67,913 | 0.16% | 4,473,560 |
| 2013-11-20 | 2013-11-18 | 1.876 | 2,452,604 | +32,986 | 0.17% | 4,600,961 |
| 2013-11-19 | 2013-11-15 | 1.690 | 2,419,618 | -79,554 | 0.17% | 4,090,161 |
| 2013-11-18 | 2013-11-14 | 1.556 | 2,499,172 | -19,403 | 0.17% | 3,889,760 |
| 2013-11-15 | 2013-11-13 | 1.556 | 2,518,575 | -38,807 | 0.17% | 3,919,959 |
| 2013-11-14 | 2013-11-12 | 1.546 | 2,557,382 | -48,509 | 0.18% | 3,953,999 |
| 2013-11-12 | 2013-11-08 | 1.453 | 2,605,891 | -9,702 | 0.18% | 3,787,260 |
| 2013-11-11 | 2013-11-07 | 1.484 | 2,615,593 | +34,926 | 0.18% | 3,882,240 |
| 2013-11-08 | 2013-11-06 | 1.495 | 2,580,667 | +31,046 | 0.18% | 3,857,000 |
| 2013-11-07 | 2013-11-05 | 1.495 | 2,549,621 | +15,523 | 0.18% | 3,810,600 |
| 2013-11-05 | 2013-11-01 | 1.412 | 2,534,098 | +3,880 | 0.17% | 3,578,440 |
| 2013-11-04 | 2013-10-31 | 1.402 | 2,530,218 | -5,821 | 0.17% | 3,546,881 |
| 2013-10-31 | 2013-10-29 | 1.340 | 2,536,039 | -56,270 | 0.17% | 3,398,201 |
| 2013-10-29 | 2013-10-25 | 1.350 | 2,592,309 | +1,941 | 0.18% | 3,500,320 |
| 2013-10-28 | 2013-10-24 | 1.433 | 2,590,368 | +122,242 | 0.18% | 3,711,299 |
| 2013-10-24 | 2013-10-22 | 1.536 | 2,468,126 | +25,224 | 0.17% | 3,790,560 |
| 2013-10-22 | 2013-10-18 | 1.546 | 2,442,902 | -89,256 | 0.17% | 3,777,000 |
| 2013-10-17 | 2013-10-15 | 1.618 | 2,532,158 | -13,582 | 0.17% | 4,097,700 |
| 2013-10-16 | 2013-10-11 | 1.649 | 2,545,740 | +13,582 | 0.17% | 4,198,399 |
| 2013-10-15 | 2013-10-10 | 1.649 | 2,532,158 | +3,881 | 0.17% | 4,176,000 |
| 2013-10-10 | 2013-10-08 | 1.618 | 2,528,277 | -13,583 | 0.17% | 4,091,420 |
| 2013-10-08 | 2013-10-04 | 1.577 | 2,541,860 | -190,154 | 0.17% | 4,008,601 |
| 2013-10-07 | 2013-10-03 | 1.484 | 2,732,014 | -7,761 | 0.19% | 4,055,040 |
| 2013-10-04 | 2013-10-02 | 1.464 | 2,739,775 | -11,643 | 0.19% | 4,010,079 |
| 2013-10-03 | 2013-09-30 | 1.484 | 2,751,418 | -23,284 | 0.19% | 4,083,841 |
| 2013-10-02 | 2013-09-27 | 1.350 | 2,774,702 | -128,063 | 0.19% | 3,746,600 |
| 2013-09-27 | 2013-09-25 | 1.340 | 2,902,765 | -17,463 | 0.20% | 3,889,600 |
| 2013-09-26 | 2013-09-24 | 1.330 | 2,920,228 | -17,463 | 0.20% | 3,882,900 |
| 2013-09-25 | 2013-09-23 | 1.319 | 2,937,691 | -19,404 | 0.20% | 3,875,840 |
| 2013-09-24 | 2013-09-19 | 1.340 | 2,957,095 | +15,523 | 0.20% | 3,962,400 |
| 2013-09-19 | 2013-09-17 | 1.299 | 2,941,572 | +38,807 | 0.20% | 3,820,320 |
| 2013-09-17 | 2013-09-13 | 1.319 | 2,902,765 | -19,403 | 0.20% | 3,829,760 |
| 2013-09-13 | 2013-09-11 | 1.309 | 2,922,168 | +13,582 | 0.20% | 3,825,239 |
| 2013-09-12 | 2013-09-10 | 1.330 | 2,908,586 | +5,821 | 0.20% | 3,867,420 |
| 2013-09-11 | 2013-09-09 | 1.299 | 2,902,765 | +40,747 | 0.20% | 3,769,920 |
| 2013-09-10 | 2013-09-06 | 1.268 | 2,862,018 | +1,941 | 0.20% | 3,628,501 |
| 2013-08-30 | 2013-08-28 | 1.319 | 2,860,077 | -38,807 | 0.20% | 3,773,440 |
| 2013-08-29 | 2013-08-27 | 1.278 | 2,898,884 | -9,702 | 0.20% | 3,705,120 |
| 2013-08-27 | 2013-08-23 | 1.340 | 2,908,586 | +9,702 | 0.20% | 3,897,400 |
| 2013-08-26 | 2013-08-22 | 1.340 | 2,898,884 | -31,046 | 0.20% | 3,884,400 |
| 2013-08-23 | 2013-08-21 | 1.330 | 2,929,930 | -97,017 | 0.20% | 3,895,800 |
| 2013-08-22 | 2013-08-20 | 1.299 | 3,026,947 | +217,319 | 0.21% | 3,931,200 |
| 2013-08-21 | 2013-08-19 | 1.340 | 2,809,628 | +27,165 | 0.19% | 3,764,800 |
| 2013-08-20 | 2013-08-16 | 1.319 | 2,782,463 | +38,807 | 0.19% | 3,671,040 |
| 2013-08-19 | 2013-08-15 | 1.330 | 2,743,656 | -31,046 | 0.19% | 3,648,120 |
| 2013-08-15 | 2013-08-12 | 1.309 | 2,774,702 | +15,523 | 0.19% | 3,632,200 |
| 2013-08-13 | 2013-08-09 | 1.309 | 2,759,179 | -21,344 | 0.19% | 3,611,880 |
| 2013-08-12 | 2013-08-08 | 1.309 | 2,780,523 | -7,761 | 0.19% | 3,639,820 |
| 2013-08-09 | 2013-08-07 | 1.299 | 2,788,284 | +225,080 | 0.19% | 3,621,240 |
| 2013-08-08 | 2013-08-06 | 1.330 | 2,563,204 | -130,003 | 0.18% | 3,408,181 |
| 2013-08-07 | 2013-08-05 | 1.299 | 2,693,207 | -106,719 | 0.19% | 3,497,760 |
| 2013-08-06 | 2013-08-02 | 1.340 | 2,799,926 | +1,940 | 0.19% | 3,751,800 |
| 2013-08-05 | 2013-08-01 | 1.340 | 2,797,986 | -48,509 | 0.19% | 3,749,200 |
| 2013-08-02 | 2013-07-31 | 1.330 | 2,846,495 | +273,590 | 0.20% | 3,784,860 |
| 2013-08-01 | 2013-07-30 | 1.505 | 2,572,905 | +209,558 | 0.18% | 3,871,920 |
| 2013-07-31 | 2013-07-29 | 1.752 | 2,363,347 | +19,403 | 0.16% | 4,141,199 |
| 2013-07-30 | 2013-07-26 | 1.897 | 2,343,944 | -67,912 | 0.16% | 4,445,440 |
| 2013-07-29 | 2013-07-25 | 1.814 | 2,411,856 | -3,881 | 0.17% | 4,375,360 |
| 2013-07-26 | 2013-07-24 | 1.742 | 2,415,737 | +116,421 | 0.17% | 4,208,100 |
| 2013-07-25 | 2013-07-23 | 1.742 | 2,299,316 | +261,948 | 0.16% | 4,005,300 |
| 2013-07-23 | 2013-07-19 | 2.020 | 2,037,368 | +168,810 | 0.14% | 4,115,999 |
| 2013-07-22 | 2013-07-18 | 1.845 | 1,868,558 | -77,614 | 0.13% | 3,447,540 |
| 2013-07-18 | 2013-07-16 | 1.361 | 1,946,172 | +170,751 | 0.13% | 2,647,920 |
| 2013-07-17 | 2013-07-15 | 1.361 | 1,775,421 | +164,930 | 0.12% | 2,415,600 |
| 2013-07-16 | 2013-07-12 | 1.340 | 1,610,491 | +126,123 | 0.11% | 2,158,000 |
| 2013-07-15 | 2013-07-11 | 1.361 | 1,484,368 | +133,884 | 0.10% | 2,019,599 |
| 2013-07-12 | 2013-07-10 | 1.361 | 1,350,484 | +54,330 | 0.09% | 1,837,440 |
| 2013-07-11 | 2013-07-09 | 1.350 | 1,296,154 | +139,705 | 0.09% | 1,750,159 |
| 2013-07-10 | 2013-07-08 | 1.361 | 1,156,449 | +7,761 | 0.08% | 1,573,440 |
| 2013-07-09 | 2013-07-05 | 1.340 | 1,148,688 | +108,660 | 0.08% | 1,539,200 |
| 2013-07-08 | 2013-07-04 | 1.350 | 1,040,028 | +941,070 | 0.07% | 1,404,320 |
| 2013-07-05 | 2013-07-03 | 1.247 | 98,958 | 0.01% | 123,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy