History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 20,744,000 | +0 | 1.38% | 1,286,128 |
| 2025-10-13 | 2025-10-09 | 0.063 | 20,744,000 | +0 | 1.38% | 1,306,872 |
| 2025-10-10 | 2025-10-08 | 0.066 | 20,744,000 | +2,490,000 | 1.38% | 1,369,104 |
| 2025-09-17 | 2025-09-15 | 0.055 | 18,254,000 | -400,000 | 1.22% | 1,003,970 |
| 2025-09-16 | 2025-09-12 | 0.055 | 18,654,000 | +400,000 | 1.24% | 1,025,970 |
| 2025-09-10 | 2025-09-08 | 0.060 | 18,254,000 | +600,000 | 1.22% | 1,095,240 |
| 2025-09-09 | 2025-09-05 | 0.054 | 17,654,000 | +6,000 | 1.18% | 953,316 |
| 2025-08-29 | 2025-08-27 | 0.055 | 17,648,000 | +190,000 | 1.18% | 970,640 |
| 2025-07-29 | 2025-07-25 | 0.068 | 17,458,000 | +50,000 | 1.16% | 1,187,144 |
| 2025-07-28 | 2025-07-24 | 0.070 | 17,408,000 | -60,000 | 1.16% | 1,218,560 |
| 2025-07-24 | 2025-07-22 | 0.081 | 17,468,000 | +454,000 | 1.16% | 1,414,908 |
| 2025-07-22 | 2025-07-18 | 0.061 | 17,014,000 | -20,000 | 1.13% | 1,037,854 |
| 2025-07-21 | 2025-07-17 | 0.051 | 17,034,000 | +20,000 | 1.14% | 868,734 |
| 2025-07-16 | 2025-07-14 | 0.050 | 17,014,000 | +100,000 | 1.13% | 850,700 |
| 2025-07-14 | 2025-07-10 | 0.050 | 16,914,000 | +128,000 | 1.13% | 845,700 |
| 2025-07-03 | 2025-06-30 | 0.059 | 16,786,000 | +52,000 | 1.12% | 990,374 |
| 2025-06-30 | 2025-06-26 | 0.061 | 16,734,000 | +48,000 | 1.12% | 1,020,774 |
| 2025-06-25 | 2025-06-23 | 0.072 | 16,686,000 | -742,000 | 1.11% | 1,201,392 |
| 2025-06-24 | 2025-06-20 | 0.084 | 17,428,000 | +744,000 | 1.16% | 1,463,952 |
| 2025-06-18 | 2025-06-16 | 0.070 | 16,684,000 | -288,000 | 1.11% | 1,167,880 |
| 2025-06-13 | 2025-06-11 | 0.072 | 16,972,000 | +400,000 | 1.13% | 1,221,984 |
| 2025-06-12 | 2025-06-10 | 0.073 | 16,572,000 | +174,000 | 1.10% | 1,209,756 |
| 2025-06-10 | 2025-06-06 | 0.087 | 16,398,000 | -28,000 | 1.09% | 1,426,626 |
| 2025-05-26 | 2025-05-22 | 0.117 | 16,426,000 | -2,000 | 1.10% | 1,921,842 |
| 2025-05-22 | 2025-05-20 | 0.117 | 16,428,000 | -20,000 | 1.10% | 1,922,076 |
| 2025-05-15 | 2025-05-13 | 0.133 | 16,448,000 | -2,000 | 1.10% | 2,187,584 |
| 2025-05-13 | 2025-05-09 | 0.130 | 16,450,000 | -4,000 | 1.10% | 2,138,500 |
| 2025-05-12 | 2025-05-08 | 0.123 | 16,454,000 | +10,000 | 1.10% | 2,023,842 |
| 2025-05-09 | 2025-05-07 | 0.128 | 16,444,000 | -34,000 | 1.10% | 2,104,832 |
| 2025-05-08 | 2025-05-06 | 0.125 | 16,478,000 | -2,000 | 1.10% | 2,059,750 |
| 2025-05-06 | 2025-04-30 | 0.125 | 16,480,000 | +10,000 | 1.10% | 2,060,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 16,470,000 | +10,000 | 1.10% | 1,976,400 |
| 2025-04-30 | 2025-04-28 | 0.124 | 16,460,000 | +66,000 | 1.10% | 2,041,040 |
| 2025-04-29 | 2025-04-25 | 0.126 | 16,394,000 | +98,000 | 1.09% | 2,065,644 |
| 2025-04-28 | 2025-04-24 | 0.114 | 16,296,000 | +84,000 | 1.09% | 1,857,744 |
| 2025-04-25 | 2025-04-23 | 0.118 | 16,212,000 | -4,000 | 1.08% | 1,913,016 |
| 2025-04-16 | 2025-04-14 | 0.118 | 16,216,000 | -2,000 | 1.08% | 1,913,488 |
| 2025-04-14 | 2025-04-10 | 0.119 | 16,218,000 | +10,000 | 1.08% | 1,929,942 |
| 2025-04-11 | 2025-04-09 | 0.120 | 16,208,000 | +10,000 | 1.08% | 1,944,960 |
| 2025-04-09 | 2025-04-07 | 0.119 | 16,198,000 | -90,000 | 1.08% | 1,927,562 |
| 2025-04-08 | 2025-04-03 | 0.122 | 16,288,000 | +10,000 | 1.09% | 1,987,136 |
| 2025-04-07 | 2025-04-02 | 0.122 | 16,278,000 | +10,000 | 1.09% | 1,985,916 |
| 2025-04-02 | 2025-03-31 | 0.122 | 16,268,000 | +10,000 | 1.08% | 1,984,696 |
| 2025-03-31 | 2025-03-27 | 0.124 | 16,258,000 | +2,000 | 1.08% | 2,015,992 |
| 2025-03-28 | 2025-03-26 | 0.126 | 16,256,000 | +10,000 | 1.08% | 2,048,256 |
| 2025-03-27 | 2025-03-25 | 0.122 | 16,246,000 | +10,000 | 1.08% | 1,982,012 |
| 2025-03-26 | 2025-03-24 | 0.126 | 16,236,000 | +26,000 | 1.08% | 2,045,736 |
| 2025-03-25 | 2025-03-21 | 0.126 | 16,210,000 | +100,000 | 1.08% | 2,042,460 |
| 2025-03-24 | 2025-03-20 | 0.130 | 16,110,000 | +10,000 | 1.07% | 2,094,300 |
| 2025-03-21 | 2025-03-19 | 0.133 | 16,100,000 | +20,000 | 1.07% | 2,141,300 |
| 2025-03-20 | 2025-03-18 | 0.136 | 16,080,000 | +6,000 | 1.07% | 2,186,880 |
| 2025-03-19 | 2025-03-17 | 0.124 | 16,074,000 | -18,000 | 1.07% | 1,993,176 |
| 2025-03-18 | 2025-03-14 | 0.122 | 16,092,000 | -38,000 | 1.07% | 1,963,224 |
| 2025-03-17 | 2025-03-13 | 0.121 | 16,130,000 | -72,000 | 1.08% | 1,951,730 |
| 2025-03-14 | 2025-03-12 | 0.121 | 16,202,000 | +570,000 | 1.08% | 1,960,442 |
| 2025-03-13 | 2025-03-11 | 0.143 | 15,632,000 | -2,000 | 1.04% | 2,235,376 |
| 2025-03-12 | 2025-03-10 | 0.146 | 15,634,000 | +18,000 | 1.04% | 2,282,564 |
| 2025-03-11 | 2025-03-07 | 0.140 | 15,616,000 | +20,000 | 1.04% | 2,186,240 |
| 2025-03-10 | 2025-03-06 | 0.146 | 15,596,000 | -28,000 | 1.04% | 2,277,016 |
| 2025-03-07 | 2025-03-05 | 0.143 | 15,624,000 | -38,000 | 1.04% | 2,234,232 |
| 2025-03-06 | 2025-03-04 | 0.147 | 15,662,000 | +20,000 | 1.04% | 2,302,314 |
| 2025-03-05 | 2025-03-03 | 0.137 | 15,642,000 | +70,000 | 1.04% | 2,142,954 |
| 2025-03-04 | 2025-02-28 | 0.138 | 15,572,000 | -20,000 | 1.04% | 2,148,936 |
| 2025-03-03 | 2025-02-27 | 0.150 | 15,592,000 | -56,000 | 1.04% | 2,338,800 |
| 2025-02-28 | 2025-02-26 | 0.156 | 15,648,000 | +58,000 | 1.04% | 2,441,088 |
| 2025-02-27 | 2025-02-25 | 0.146 | 15,590,000 | +10,000 | 1.04% | 2,276,140 |
| 2025-02-26 | 2025-02-24 | 0.140 | 15,580,000 | +28,000 | 1.04% | 2,181,200 |
| 2025-02-25 | 2025-02-21 | 0.137 | 15,552,000 | +4,000 | 1.04% | 2,130,624 |
| 2025-02-24 | 2025-02-20 | 0.122 | 15,548,000 | +140,000 | 1.04% | 1,896,856 |
| 2025-02-20 | 2025-02-18 | 0.129 | 15,408,000 | -14,000 | 1.03% | 1,987,632 |
| 2025-02-19 | 2025-02-17 | 0.132 | 15,422,000 | +50,000 | 1.03% | 2,035,704 |
| 2025-02-18 | 2025-02-14 | 0.137 | 15,372,000 | +628,000 | 1.02% | 2,105,964 |
| 2025-02-17 | 2025-02-13 | 0.151 | 14,744,000 | +260,000 | 0.98% | 2,226,344 |
| 2025-02-14 | 2025-02-12 | 0.158 | 14,484,000 | +174,000 | 0.97% | 2,288,472 |
| 2025-02-13 | 2025-02-11 | 0.139 | 14,310,000 | +312,000 | 0.95% | 1,989,090 |
| 2025-02-12 | 2025-02-10 | 0.137 | 13,998,000 | -14,000 | 0.93% | 1,917,726 |
| 2025-02-11 | 2025-02-07 | 0.118 | 14,012,000 | -4,000 | 0.93% | 1,653,416 |
| 2025-02-07 | 2025-02-05 | 0.115 | 14,016,000 | -84,000 | 0.93% | 1,611,840 |
| 2025-02-06 | 2025-02-04 | 0.128 | 14,100,000 | -2,000 | 0.94% | 1,804,800 |
| 2025-02-05 | 2025-02-03 | 0.126 | 14,102,000 | -2,000 | 0.94% | 1,776,852 |
| 2025-02-04 | 2025-01-28 | 0.123 | 14,104,000 | +406,000 | 0.94% | 1,734,792 |
| 2025-02-03 | 2025-01-24 | 0.120 | 13,698,000 | +160,000 | 0.91% | 1,643,760 |
| 2025-01-27 | 2025-01-23 | 0.125 | 13,538,000 | -8,000 | 0.90% | 1,692,250 |
| 2025-01-24 | 2025-01-22 | 0.119 | 13,546,000 | -4,000 | 0.90% | 1,611,974 |
| 2025-01-23 | 2025-01-21 | 0.120 | 13,550,000 | +88,000 | 0.90% | 1,626,000 |
| 2025-01-22 | 2025-01-20 | 0.120 | 13,462,000 | +558,000 | 0.90% | 1,615,440 |
| 2025-01-21 | 2025-01-17 | 0.115 | 12,904,000 | +42,000 | 0.86% | 1,483,960 |
| 2025-01-20 | 2025-01-16 | 0.119 | 12,862,000 | +172,000 | 0.86% | 1,530,578 |
| 2025-01-17 | 2025-01-15 | 0.120 | 12,690,000 | +64,000 | 0.85% | 1,522,800 |
| 2025-01-16 | 2025-01-14 | 0.123 | 12,626,000 | +190,000 | 0.84% | 1,552,998 |
| 2025-01-15 | 2025-01-13 | 0.127 | 12,436,000 | -2,000 | 0.83% | 1,579,372 |
| 2025-01-14 | 2025-01-10 | 0.123 | 12,438,000 | +170,000 | 0.83% | 1,529,874 |
| 2025-01-13 | 2025-01-09 | 0.130 | 12,268,000 | +340,000 | 0.82% | 1,594,840 |
| 2025-01-10 | 2025-01-08 | 0.123 | 11,928,000 | +34,000 | 0.80% | 1,467,144 |
| 2025-01-09 | 2025-01-07 | 0.120 | 11,894,000 | +10,000 | 0.79% | 1,427,280 |
| 2025-01-08 | 2025-01-06 | 0.118 | 11,884,000 | +326,000 | 0.79% | 1,402,312 |
| 2024-12-30 | 2024-12-24 | 0.117 | 11,558,000 | +194,000 | 0.77% | 1,352,286 |
| 2024-12-27 | 2024-12-20 | 0.119 | 11,364,000 | +10,000 | 0.76% | 1,352,316 |
| 2024-12-18 | 2024-12-16 | 0.115 | 11,354,000 | -4,000 | 0.76% | 1,305,710 |
| 2024-12-17 | 2024-12-13 | 0.126 | 11,358,000 | -60,000 | 0.76% | 1,431,108 |
| 2024-12-16 | 2024-12-12 | 0.123 | 11,418,000 | -8,000 | 0.76% | 1,404,414 |
| 2024-12-13 | 2024-12-11 | 0.127 | 11,426,000 | -6,000 | 0.76% | 1,451,102 |
| 2024-12-10 | 2024-12-06 | 0.129 | 11,432,000 | +30,000 | 0.76% | 1,474,728 |
| 2024-12-09 | 2024-12-05 | 0.129 | 11,402,000 | -2,000 | 0.76% | 1,470,858 |
| 2024-12-04 | 2024-12-02 | 0.129 | 11,404,000 | -10,000 | 0.76% | 1,471,116 |
| 2024-12-03 | 2024-11-29 | 0.129 | 11,414,000 | -6,000 | 0.76% | 1,472,406 |
| 2024-12-02 | 2024-11-28 | 0.127 | 11,420,000 | -20,000 | 0.76% | 1,450,340 |
| 2024-11-29 | 2024-11-27 | 0.123 | 11,440,000 | -44,000 | 0.76% | 1,407,120 |
| 2024-11-28 | 2024-11-26 | 0.119 | 11,484,000 | -66,000 | 0.77% | 1,366,596 |
| 2024-11-26 | 2024-11-22 | 0.123 | 11,550,000 | -170,000 | 0.77% | 1,420,650 |
| 2024-11-22 | 2024-11-20 | 0.129 | 11,720,000 | +80,000 | 0.78% | 1,511,880 |
| 2024-11-21 | 2024-11-19 | 0.129 | 11,640,000 | +2,000 | 0.78% | 1,501,560 |
| 2024-11-20 | 2024-11-18 | 0.124 | 11,638,000 | -16,000 | 0.78% | 1,443,112 |
| 2024-11-19 | 2024-11-15 | 0.127 | 11,654,000 | -36,000 | 0.78% | 1,480,058 |
| 2024-11-18 | 2024-11-14 | 0.128 | 11,690,000 | +336,000 | 0.78% | 1,496,320 |
| 2024-10-29 | 2024-10-25 | 0.122 | 11,354,000 | +100,000 | 0.76% | 1,385,188 |
| 2024-10-28 | 2024-10-24 | 0.112 | 11,254,000 | +100,000 | 0.75% | 1,260,448 |
| 2024-10-21 | 2024-10-17 | 0.130 | 11,154,000 | -17,258,000 | 0.74% | 1,450,020 |
| 2024-10-15 | 2024-10-10 | 0.134 | 28,412,000 | -80,000 | 1.89% | 3,807,208 |
| 2024-10-10 | 2024-10-08 | 0.134 | 28,492,000 | +120,000 | 1.90% | 3,817,928 |
| 2024-09-23 | 2024-09-19 | 0.141 | 28,372,000 | -10,000 | 1.89% | 4,000,452 |
| 2024-08-08 | 2024-08-06 | 0.168 | 28,382,000 | -6,000 | 1.89% | 4,768,176 |
| 2024-07-19 | 2024-07-17 | 0.180 | 28,388,000 | +20,000 | 1.89% | 5,109,840 |
| 2024-07-12 | 2024-07-10 | 0.177 | 28,368,000 | +6,000 | 1.89% | 5,021,136 |
| 2024-06-20 | 2024-06-18 | 0.202 | 28,362,000 | +60,000 | 1.89% | 5,729,124 |
| 2024-06-17 | 2024-06-13 | 0.207 | 28,302,000 | +100,000 | 1.89% | 5,858,514 |
| 2024-04-12 | 2024-04-10 | 0.215 | 28,202,000 | +20,000 | 1.88% | 6,063,430 |
| 2024-02-20 | 2024-02-16 | 0.230 | 28,182,000 | -40,000 | 1.88% | 6,481,860 |
| 2024-02-16 | 2024-02-14 | 0.230 | 28,222,000 | -40,000 | 1.88% | 6,491,060 |
| 2024-02-08 | 2024-02-06 | 0.228 | 28,262,000 | +80,000 | 1.88% | 6,443,736 |
| 2024-02-05 | 2024-02-01 | 0.245 | 28,182,000 | -100,000 | 1.88% | 6,904,590 |
| 2024-01-15 | 2024-01-11 | 0.249 | 28,282,000 | -760,000 | 1.89% | 7,042,218 |
| 2023-12-01 | 2023-11-29 | 0.325 | 29,042,000 | -38,000 | 1.94% | 9,438,650 |
| 2023-11-29 | 2023-11-27 | 0.330 | 29,080,000 | -46,000 | 1.94% | 9,596,400 |
| 2023-11-24 | 2023-11-22 | 0.315 | 29,126,000 | +26,000 | 1.94% | 9,174,690 |
| 2023-11-22 | 2023-11-20 | 0.305 | 29,100,000 | +28,000 | 1.94% | 8,875,500 |
| 2023-11-06 | 2023-11-02 | 0.345 | 29,072,000 | +30,000 | 1.94% | 10,029,840 |
| 2023-11-02 | 2023-10-31 | 0.350 | 29,042,000 | +2,000 | 1.94% | 10,164,700 |
| 2023-09-07 | 2023-09-05 | 0.470 | 29,040,000 | -300,000 | 1.94% | 13,648,800 |
| 2023-09-06 | 2023-09-04 | 0.405 | 29,340,000 | -290,000 | 1.96% | 11,882,700 |
| 2023-09-05 | 2023-08-31 | 0.415 | 29,630,000 | -400,000 | 1.98% | 12,296,450 |
| 2023-08-31 | 2023-08-29 | 0.420 | 30,030,000 | -500,000 | 2.00% | 12,612,600 |
| 2023-08-15 | 2023-08-11 | 0.470 | 30,530,000 | -42,000 | 2.04% | 14,349,100 |
| 2023-08-14 | 2023-08-10 | 0.465 | 30,572,000 | -2,000 | 2.04% | 14,215,980 |
| 2023-08-10 | 2023-08-08 | 0.460 | 30,574,000 | -40,000 | 2.04% | 14,064,040 |
| 2023-08-09 | 2023-08-07 | 0.445 | 30,614,000 | -160,000 | 2.04% | 13,623,230 |
| 2023-08-07 | 2023-08-03 | 0.440 | 30,774,000 | +20,000 | 2.05% | 13,540,560 |
| 2023-08-03 | 2023-08-01 | 0.480 | 30,754,000 | -28,000 | 2.05% | 14,761,920 |
| 2023-07-26 | 2023-07-24 | 0.460 | 30,782,000 | -100,000 | 2.05% | 14,159,720 |
| 2023-07-25 | 2023-07-21 | 0.460 | 30,882,000 | +122,000 | 2.06% | 14,205,720 |
| 2023-07-21 | 2023-07-19 | 0.470 | 30,760,000 | -68,000 | 2.05% | 14,457,200 |
| 2023-07-20 | 2023-07-18 | 0.480 | 30,828,000 | -246,000 | 2.06% | 14,797,440 |
| 2023-07-18 | 2023-07-13 | 0.480 | 31,074,000 | -8,000 | 2.07% | 14,915,520 |
| 2023-06-29 | 2023-06-27 | 0.465 | 31,082,000 | +18,000 | 2.07% | 14,453,130 |
| 2023-06-23 | 2023-06-20 | 0.470 | 31,064,000 | -10,000 | 2.07% | 14,600,080 |
| 2023-06-20 | 2023-06-16 | 0.480 | 31,074,000 | -12,000 | 2.07% | 14,915,520 |
| 2023-06-16 | 2023-06-14 | 0.480 | 31,086,000 | -4,000 | 2.07% | 14,921,280 |
| 2023-06-12 | 2023-06-08 | 0.500 | 31,090,000 | +114,000 | 2.07% | 15,545,000 |
| 2023-05-23 | 2023-05-19 | 0.510 | 30,976,000 | +4,000 | 2.07% | 15,797,760 |
| 2023-05-08 | 2023-05-04 | 0.550 | 30,972,000 | -40,000 | 2.06% | 17,034,600 |
| 2023-04-26 | 2023-04-24 | 0.650 | 31,012,000 | -44,000 | 2.07% | 20,157,800 |
| 2023-04-21 | 2023-04-19 | 0.650 | 31,056,000 | -80,000 | 2.07% | 20,186,400 |
| 2023-04-20 | 2023-04-18 | 0.640 | 31,136,000 | -8,000 | 2.08% | 19,927,040 |
| 2023-04-06 | 2023-04-03 | 0.560 | 31,144,000 | +12,000 | 2.08% | 17,440,640 |
| 2023-03-02 | 2023-02-28 | 0.690 | 31,132,000 | +24,000 | 2.08% | 21,481,080 |
| 2023-02-28 | 2023-02-24 | 0.680 | 31,108,000 | +10,000 | 2.07% | 21,153,440 |
| 2023-02-27 | 2023-02-23 | 0.700 | 31,098,000 | -22,000 | 2.07% | 21,768,600 |
| 2023-02-14 | 2023-02-10 | 0.650 | 31,120,000 | -2,000 | 2.07% | 20,228,000 |
| 2023-02-13 | 2023-02-09 | 0.650 | 31,122,000 | +2,000 | 2.07% | 20,229,300 |
| 2023-01-17 | 2023-01-13 | 0.660 | 31,120,000 | -4,000 | 2.07% | 20,539,200 |
| 2023-01-12 | 2023-01-10 | 0.660 | 31,124,000 | -62,000 | 2.07% | 20,541,840 |
| 2023-01-04 | 2022-12-30 | 0.680 | 31,186,000 | -34,000 | 2.08% | 21,206,480 |
| 2022-12-21 | 2022-12-19 | 0.750 | 31,220,000 | +10,000 | 2.08% | 23,415,000 |
| 2022-12-14 | 2022-12-12 | 0.700 | 31,210,000 | +60,000 | 2.08% | 21,847,000 |
| 2022-12-13 | 2022-12-09 | 0.690 | 31,150,000 | +148,000 | 2.08% | 21,493,500 |
| 2022-12-12 | 2022-12-08 | 0.680 | 31,002,000 | +62,000 | 2.07% | 21,081,360 |
| 2022-12-06 | 2022-12-02 | 0.640 | 30,940,000 | +10,000 | 2.06% | 19,801,600 |
| 2022-12-01 | 2022-11-29 | 0.610 | 30,930,000 | +12,000 | 2.06% | 18,867,300 |
| 2022-11-29 | 2022-11-25 | 0.640 | 30,918,000 | +50,000 | 2.06% | 19,787,520 |
| 2022-11-11 | 2022-11-09 | 0.650 | 30,868,000 | +10,000 | 2.06% | 20,064,200 |
| 2022-11-03 | 2022-11-01 | 0.640 | 30,858,000 | -6,000 | 2.06% | 19,749,120 |
| 2022-10-27 | 2022-10-25 | 0.670 | 30,864,000 | +2,000 | 2.06% | 20,678,880 |
| 2022-10-25 | 2022-10-21 | 0.710 | 30,862,000 | +160,000 | 2.06% | 21,912,020 |
| 2022-10-24 | 2022-10-20 | 0.660 | 30,702,000 | -12,000 | 2.05% | 20,263,320 |
| 2022-10-21 | 2022-10-19 | 0.600 | 30,714,000 | +10,000 | 2.05% | 18,428,400 |
| 2022-10-17 | 2022-10-13 | 0.840 | 30,704,000 | +14,000 | 2.05% | 25,791,360 |
| 2022-10-13 | 2022-10-11 | 0.920 | 30,690,000 | -6,000 | 2.05% | 28,234,800 |
| 2022-09-13 | 2022-09-08 | 1.200 | 30,696,000 | -30,000 | 2.05% | 36,835,200 |
| 2022-09-09 | 2022-09-07 | 1.200 | 30,726,000 | +100,000 | 2.05% | 36,871,200 |
| 2022-09-05 | 2022-09-01 | 1.190 | 30,626,000 | -28,000 | 2.04% | 36,444,940 |
| 2022-08-30 | 2022-08-26 | 1.220 | 30,654,000 | +6,000 | 2.04% | 37,397,880 |
| 2022-08-29 | 2022-08-25 | 1.220 | 30,648,000 | -2,000 | 2.04% | 37,390,560 |
| 2022-08-24 | 2022-08-22 | 1.240 | 30,650,000 | +4,000 | 2.04% | 38,006,000 |
| 2022-08-23 | 2022-08-19 | 1.240 | 30,646,000 | +24,000 | 2.04% | 38,001,040 |
| 2022-08-22 | 2022-08-18 | 1.250 | 30,622,000 | -34,000 | 2.04% | 38,277,500 |
| 2022-08-19 | 2022-08-17 | 1.250 | 30,656,000 | -6,000 | 2.04% | 38,320,000 |
| 2022-08-16 | 2022-08-12 | 1.210 | 30,662,000 | +68,000 | 2.04% | 37,101,020 |
| 2022-08-15 | 2022-08-11 | 1.300 | 30,594,000 | -36,000 | 2.04% | 39,772,200 |
| 2022-08-12 | 2022-08-10 | 1.300 | 30,630,000 | +14,000 | 2.04% | 39,819,000 |
| 2022-08-11 | 2022-08-09 | 1.460 | 30,616,000 | +20,000 | 2.04% | 44,699,360 |
| 2022-08-10 | 2022-08-08 | 1.470 | 30,596,000 | +46,000 | 2.04% | 44,976,120 |
| 2022-08-09 | 2022-08-05 | 1.500 | 30,550,000 | -38,000 | 2.04% | 45,825,000 |
| 2022-08-08 | 2022-08-04 | 1.140 | 30,588,000 | -20,000 | 2.04% | 34,870,320 |
| 2022-08-04 | 2022-08-02 | 1.170 | 30,608,000 | +30,000 | 2.04% | 35,811,360 |
| 2022-08-01 | 2022-07-28 | 1.200 | 30,578,000 | -8,000 | 2.04% | 36,693,600 |
| 2022-07-29 | 2022-07-27 | 1.200 | 30,586,000 | +20,000 | 2.04% | 36,703,200 |
| 2022-07-28 | 2022-07-26 | 1.200 | 30,566,000 | +4,000 | 2.04% | 36,679,200 |
| 2022-07-20 | 2022-07-18 | 1.190 | 30,562,000 | -34,000 | 2.04% | 36,368,780 |
| 2022-07-19 | 2022-07-15 | 1.130 | 30,596,000 | -10,000 | 2.04% | 34,573,480 |
| 2022-07-13 | 2022-07-11 | 1.140 | 30,606,000 | +10,000 | 2.04% | 34,890,840 |
| 2022-07-12 | 2022-07-08 | 1.140 | 30,596,000 | -2,000 | 2.04% | 34,879,440 |
| 2022-07-11 | 2022-07-07 | 1.140 | 30,598,000 | -16,000 | 2.04% | 34,881,720 |
| 2022-07-08 | 2022-07-06 | 1.140 | 30,614,000 | +2,000 | 2.04% | 34,899,960 |
| 2022-07-07 | 2022-07-05 | 1.140 | 30,612,000 | -172,000 | 2.04% | 34,897,680 |
| 2022-07-06 | 2022-07-04 | 1.190 | 30,784,000 | -10,000 | 2.05% | 36,632,960 |
| 2022-07-05 | 2022-06-30 | 1.210 | 30,794,000 | +50,000 | 2.05% | 37,260,740 |
| 2022-07-04 | 2022-06-29 | 1.200 | 30,744,000 | +4,000 | 2.05% | 36,892,800 |
| 2022-06-30 | 2022-06-28 | 1.230 | 30,740,000 | -17,000 | 2.05% | 37,810,200 |
| 2022-06-29 | 2022-06-27 | 1.280 | 30,757,000 | +6,000 | 2.05% | 39,368,960 |
| 2022-06-27 | 2022-06-23 | 1.230 | 30,751,000 | +6,000 | 2.05% | 37,823,730 |
| 2022-06-24 | 2022-06-22 | 1.150 | 30,745,000 | +56,000 | 2.05% | 35,356,750 |
| 2022-06-23 | 2022-06-21 | 1.140 | 30,689,000 | +226,000 | 2.05% | 34,985,460 |
| 2022-06-22 | 2022-06-20 | 1.050 | 30,463,000 | -6,000 | 2.03% | 31,986,150 |
| 2022-06-21 | 2022-06-17 | 1.000 | 30,469,000 | +142,000 | 2.03% | 30,469,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 30,327,000 | +38,000 | 2.02% | 28,204,110 |
| 2022-06-17 | 2022-06-15 | 0.910 | 30,289,000 | +60,000 | 2.02% | 27,562,990 |
| 2022-06-13 | 2022-06-09 | 0.830 | 30,229,000 | -60,000 | 2.02% | 25,090,070 |
| 2022-06-10 | 2022-06-08 | 0.830 | 30,289,000 | +16,000 | 2.02% | 25,139,870 |
| 2022-06-09 | 2022-06-07 | 0.830 | 30,273,000 | -4,000 | 2.02% | 25,126,590 |
| 2022-06-01 | 2022-05-30 | 0.810 | 30,277,000 | -34,000 | 2.02% | 24,524,370 |
| 2022-05-30 | 2022-05-26 | 0.820 | 30,311,000 | +28,000 | 2.02% | 24,855,020 |
| 2022-05-25 | 2022-05-23 | 0.840 | 30,283,000 | -2,000 | 2.02% | 25,437,720 |
| 2022-05-24 | 2022-05-20 | 0.830 | 30,285,000 | +84,000 | 2.02% | 25,136,550 |
| 2022-05-23 | 2022-05-19 | 0.820 | 30,201,000 | +70,000 | 2.01% | 24,764,820 |
| 2022-05-20 | 2022-05-18 | 0.810 | 30,131,000 | +44,000 | 2.01% | 24,406,110 |
| 2022-05-19 | 2022-05-17 | 0.830 | 30,087,000 | -10,000 | 2.01% | 24,972,210 |
| 2022-05-18 | 2022-05-16 | 0.830 | 30,097,000 | -2,000 | 2.01% | 24,980,510 |
| 2022-05-17 | 2022-05-13 | 0.830 | 30,099,000 | -16,000 | 2.01% | 24,982,170 |
| 2022-05-16 | 2022-05-12 | 0.830 | 30,115,000 | -14,000 | 2.01% | 24,995,450 |
| 2022-05-13 | 2022-05-11 | 0.850 | 30,129,000 | -44,000 | 2.01% | 25,609,650 |
| 2022-05-11 | 2022-05-06 | 0.870 | 30,173,000 | -136,000 | 2.01% | 26,250,510 |
| 2022-05-04 | 2022-04-29 | 0.870 | 30,309,000 | +30,000 | 2.02% | 26,368,830 |
| 2022-05-03 | 2022-04-28 | 0.870 | 30,279,000 | +150,000 | 2.02% | 26,342,730 |
| 2022-04-29 | 2022-04-27 | 0.840 | 30,129,000 | +6,000 | 2.01% | 25,308,360 |
| 2022-04-28 | 2022-04-26 | 0.840 | 30,123,000 | -130,000 | 2.01% | 25,303,320 |
| 2022-04-27 | 2022-04-25 | 0.860 | 30,253,000 | +18,000 | 2.02% | 26,017,580 |
| 2022-04-26 | 2022-04-22 | 0.880 | 30,235,000 | +60,000 | 2.02% | 26,606,800 |
| 2022-04-21 | 2022-04-19 | 0.890 | 30,175,000 | -20,000 | 2.01% | 26,855,750 |
| 2022-04-20 | 2022-04-14 | 0.900 | 30,195,000 | -20,000 | 2.01% | 27,175,500 |
| 2022-04-19 | 2022-04-13 | 0.840 | 30,215,000 | -14,000 | 2.01% | 25,380,600 |
| 2022-04-14 | 2022-04-12 | 0.840 | 30,229,000 | -230,000 | 2.02% | 25,392,360 |
| 2022-04-13 | 2022-04-11 | 0.900 | 30,459,000 | +8,000 | 2.03% | 27,413,100 |
| 2022-04-12 | 2022-04-08 | 0.930 | 30,451,000 | -92,000 | 2.03% | 28,319,430 |
| 2022-04-11 | 2022-04-07 | 0.930 | 30,543,000 | +14,000 | 2.04% | 28,404,990 |
| 2022-04-08 | 2022-04-06 | 0.940 | 30,529,000 | -10,000 | 2.04% | 28,697,260 |
| 2022-04-07 | 2022-04-04 | 0.940 | 30,539,000 | -466,000 | 2.04% | 28,706,660 |
| 2022-04-06 | 2022-04-01 | 0.970 | 31,005,000 | -14,000 | 2.07% | 30,074,850 |
| 2022-04-04 | 2022-03-31 | 0.970 | 31,019,000 | -162,000 | 2.07% | 30,088,430 |
| 2022-04-01 | 2022-03-30 | 0.960 | 31,181,000 | -552,000 | 2.08% | 29,933,760 |
| 2022-03-31 | 2022-03-29 | 1.170 | 31,733,000 | -2,050,000 | 2.12% | 37,127,610 |
| 2022-03-30 | 2022-03-28 | 0.630 | 33,783,000 | -26,000 | 2.25% | 21,283,290 |
| 2022-03-29 | 2022-03-25 | 0.560 | 33,809,000 | -842,000 | 2.25% | 18,933,040 |
| 2022-03-28 | 2022-03-24 | 0.680 | 34,651,000 | -386,000 | 2.31% | 23,562,680 |
| 2022-03-25 | 2022-03-23 | 0.600 | 35,037,000 | -66,000 | 2.34% | 21,022,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 35,103,000 | -100,000 | 2.34% | 21,061,800 |
| 2022-03-23 | 2022-03-21 | 0.630 | 35,203,000 | -870,000 | 2.35% | 22,177,890 |
| 2022-03-22 | 2022-03-18 | 0.495 | 36,073,000 | -894,000 | 2.40% | 17,856,135 |
| 2022-03-18 | 2022-03-16 | 0.385 | 36,967,000 | +42,000 | 2.46% | 14,232,295 |
| 2022-03-17 | 2022-03-15 | 0.350 | 36,925,000 | -184,000 | 2.46% | 12,923,750 |
| 2022-03-16 | 2022-03-14 | 0.390 | 37,109,000 | -92,000 | 2.47% | 14,472,510 |
| 2022-03-15 | 2022-03-11 | 0.280 | 37,201,000 | -12,000 | 2.48% | 10,416,280 |
| 2022-03-14 | 2022-03-10 | 0.249 | 37,213,000 | -76,000 | 2.48% | 9,266,037 |
| 2022-03-11 | 2022-03-09 | 0.228 | 37,289,000 | -10,000 | 2.49% | 8,501,892 |
| 2022-03-03 | 2022-03-01 | 0.147 | 37,299,000 | -18,000 | 2.49% | 5,482,953 |
| 2022-02-21 | 2022-02-17 | 0.151 | 37,317,000 | -98,000 | 2.49% | 5,634,867 |
| 2022-02-11 | 2022-02-09 | 0.150 | 37,415,000 | -10,000 | 2.49% | 5,612,250 |
| 2022-02-09 | 2022-02-07 | 0.141 | 37,425,000 | -230,000 | 2.50% | 5,276,925 |
| 2022-01-21 | 2022-01-19 | 0.098 | 37,655,000 | -2,000 | 2.51% | 3,690,190 |
| 2022-01-19 | 2022-01-17 | 0.095 | 37,657,000 | -10,000 | 2.51% | 3,577,415 |
| 2022-01-13 | 2022-01-11 | 0.103 | 37,667,000 | -700,000 | 2.51% | 3,879,701 |
| 2022-01-11 | 2022-01-07 | 0.080 | 38,367,000 | -1,420,000 | 2.56% | 3,069,360 |
| 2022-01-06 | 2022-01-04 | 0.077 | 39,787,000 | +328,000 | 2.65% | 3,063,599 |
| 2021-12-16 | 2021-12-14 | 0.077 | 39,459,000 | -54,000 | 2.63% | 3,038,343 |
| 2021-12-15 | 2021-12-13 | 0.063 | 39,513,000 | -84,000 | 2.63% | 2,489,319 |
| 2021-12-08 | 2021-12-06 | 0.065 | 39,597,000 | +928,000 | 2.64% | 2,573,805 |
| 2021-12-07 | 2021-12-03 | 0.062 | 38,669,000 | -248,000 | 2.58% | 2,397,478 |
| 2021-11-22 | 2021-11-18 | 0.067 | 38,917,000 | -310,000 | 2.59% | 2,607,439 |
| 2021-11-19 | 2021-11-17 | 0.069 | 39,227,000 | +310,000 | 2.62% | 2,706,663 |
| 2021-11-12 | 2021-11-10 | 0.075 | 38,917,000 | -1,000,000 | 2.59% | 2,918,775 |
| 2021-11-11 | 2021-11-09 | 0.076 | 39,917,000 | +500,000 | 2.66% | 3,033,692 |
| 2021-11-08 | 2021-11-04 | 0.073 | 39,417,000 | +500,000 | 2.63% | 2,877,441 |
| 2021-11-05 | 2021-11-03 | 0.081 | 38,917,000 | -16,000 | 2.59% | 3,152,277 |
| 2021-11-04 | 2021-11-02 | 0.082 | 38,933,000 | +200,000 | 2.60% | 3,192,506 |
| 2021-11-03 | 2021-11-01 | 0.078 | 38,733,000 | -32,000 | 2.58% | 3,021,174 |
| 2021-10-25 | 2021-10-21 | 0.077 | 38,765,000 | +500,000 | 2.58% | 2,984,905 |
| 2021-10-12 | 2021-10-08 | 0.077 | 38,265,000 | -80,000 | 2.55% | 2,946,405 |
| 2021-10-08 | 2021-10-06 | 0.078 | 38,345,000 | -132,000 | 2.56% | 2,990,910 |
| 2021-10-07 | 2021-10-05 | 0.078 | 38,477,000 | -128,000 | 2.57% | 3,001,206 |
| 2021-10-04 | 2021-09-29 | 0.079 | 38,605,000 | +20,000 | 2.57% | 3,049,795 |
| 2021-09-29 | 2021-09-27 | 0.079 | 38,585,000 | +400,000 | 2.57% | 3,048,215 |
| 2021-09-24 | 2021-09-21 | 0.085 | 38,185,000 | +132,000 | 2.55% | 3,245,725 |
| 2021-09-23 | 2021-09-20 | 0.070 | 38,053,000 | +200,000 | 2.54% | 2,663,710 |
| 2021-09-21 | 2021-09-17 | 0.082 | 37,853,000 | +8,000 | 2.52% | 3,103,946 |
| 2021-09-20 | 2021-09-16 | 0.076 | 37,845,000 | -248,000 | 2.52% | 2,876,220 |
| 2021-08-19 | 2021-08-17 | 0.080 | 38,093,000 | +40,000 | 2.54% | 3,047,440 |
| 2021-07-29 | 2021-07-27 | 0.084 | 38,053,000 | -28,000 | 2.54% | 3,196,452 |
| 2021-07-15 | 2021-07-13 | 0.082 | 38,081,000 | -30,000 | 2.54% | 3,122,642 |
| 2021-07-08 | 2021-07-06 | 0.083 | 38,111,000 | -80,000 | 2.54% | 3,163,213 |
| 2021-07-02 | 2021-06-29 | 0.085 | 38,191,000 | +214,000 | 2.55% | 3,246,235 |
| 2021-06-22 | 2021-06-18 | 0.069 | 37,977,000 | -200,000 | 2.53% | 2,620,413 |
| 2021-06-09 | 2021-06-07 | 0.077 | 38,177,000 | -320,000 | 2.55% | 2,939,629 |
| 2021-06-08 | 2021-06-04 | 0.084 | 38,497,000 | -2,000 | 2.57% | 3,233,748 |
| 2021-05-27 | 2021-05-25 | 0.098 | 38,499,000 | +30,000 | 2.57% | 3,772,902 |
| 2021-05-25 | 2021-05-21 | 0.085 | 38,469,000 | -58,000 | 2.56% | 3,269,865 |
| 2021-05-20 | 2021-05-17 | 0.089 | 38,527,000 | +262,000 | 2.57% | 3,428,903 |
| 2021-05-17 | 2021-05-13 | 0.106 | 38,265,000 | +60,000 | 2.55% | 4,056,090 |
| 2021-05-14 | 2021-05-12 | 0.120 | 38,205,000 | -220,000 | 2.55% | 4,584,600 |
| 2021-05-13 | 2021-05-11 | 0.112 | 38,425,000 | +476,000 | 2.56% | 4,303,600 |
| 2021-05-12 | 2021-05-10 | 0.088 | 37,949,000 | +240,000 | 2.53% | 3,339,512 |
| 2021-05-11 | 2021-05-07 | 0.088 | 37,709,000 | +290,000 | 2.51% | 3,318,392 |
| 2021-05-10 | 2021-05-06 | 0.089 | 37,419,000 | +330,000 | 2.49% | 3,330,291 |
| 2021-04-28 | 2021-04-26 | 0.089 | 37,089,000 | -40,000 | 2.47% | 3,300,921 |
| 2021-04-27 | 2021-04-23 | 0.083 | 37,129,000 | +372,000 | 2.48% | 3,081,707 |
| 2021-04-26 | 2021-04-22 | 0.081 | 36,757,000 | +78,000 | 2.45% | 2,977,317 |
| 2021-04-15 | 2021-04-13 | 0.088 | 36,679,000 | -24,000 | 2.45% | 3,227,752 |
| 2021-04-13 | 2021-04-09 | 0.081 | 36,703,000 | +22,000 | 2.45% | 2,972,943 |
| 2021-04-07 | 2021-03-31 | 0.091 | 36,681,000 | +20,000 | 2.45% | 3,337,971 |
| 2021-04-01 | 2021-03-30 | 0.096 | 36,661,000 | -100,000 | 2.44% | 3,519,456 |
| 2021-03-30 | 2021-03-26 | 0.100 | 36,761,000 | -100,000 | 2.45% | 3,676,100 |
| 2021-03-24 | 2021-03-22 | 0.095 | 36,861,000 | +264,000 | 2.46% | 3,501,795 |
| 2021-03-23 | 2021-03-19 | 0.099 | 36,597,000 | +98,000 | 2.44% | 3,623,103 |
| 2021-03-19 | 2021-03-17 | 0.105 | 36,499,000 | -52,000 | 2.43% | 3,832,395 |
| 2021-03-16 | 2021-03-12 | 0.110 | 36,551,000 | -30,000 | 2.44% | 4,020,610 |
| 2021-03-15 | 2021-03-11 | 0.101 | 36,581,000 | +110,000 | 2.44% | 3,694,681 |
| 2021-03-12 | 2021-03-10 | 0.092 | 36,471,000 | -456,000 | 2.43% | 3,355,332 |
| 2021-03-10 | 2021-03-08 | 0.105 | 36,927,000 | +62,000 | 2.46% | 3,877,335 |
| 2021-03-09 | 2021-03-05 | 0.110 | 36,865,000 | +186,000 | 2.46% | 4,055,150 |
| 2021-03-08 | 2021-03-04 | 0.140 | 36,679,000 | +206,000 | 2.45% | 5,135,060 |
| 2021-03-05 | 2021-03-03 | 0.090 | 36,473,000 | +110,000 | 2.43% | 3,282,570 |
| 2021-03-04 | 2021-03-02 | 0.084 | 36,363,000 | +320,000 | 2.42% | 3,054,492 |
| 2021-02-25 | 2021-02-23 | 0.095 | 36,043,000 | +30,000 | 2.40% | 3,424,085 |
| 2021-02-22 | 2021-02-18 | 0.110 | 36,013,000 | +106,000 | 2.40% | 3,961,430 |
| 2021-02-19 | 2021-02-17 | 0.110 | 35,907,000 | -126,000 | 2.39% | 3,949,770 |
| 2021-02-18 | 2021-02-16 | 0.121 | 36,033,000 | -20,000 | 2.40% | 4,359,993 |
| 2021-02-17 | 2021-02-11 | 0.119 | 36,053,000 | +358,000 | 2.40% | 4,290,307 |
| 2020-12-29 | 2020-12-24 | 0.089 | 35,695,000 | +10,000 | 2.38% | 3,176,855 |
| 2020-12-11 | 2020-12-09 | 0.089 | 35,685,000 | +24,000 | 2.38% | 3,175,965 |
| 2020-12-09 | 2020-12-07 | 0.080 | 35,661,000 | +100,000 | 2.38% | 2,852,880 |
| 2020-11-20 | 2020-11-18 | 0.085 | 35,561,000 | +128,000 | 2.37% | 3,022,685 |
| 2020-11-11 | 2020-11-09 | 0.080 | 35,433,000 | +80,000 | 2.36% | 2,834,640 |
| 2020-11-06 | 2020-11-04 | 0.088 | 35,353,000 | +100,000 | 2.36% | 3,111,064 |
| 2020-10-15 | 2020-10-12 | 0.081 | 35,253,000 | -448,000 | 2.35% | 2,855,493 |
| 2020-09-28 | 2020-09-24 | 0.100 | 35,701,000 | -20,000 | 2.38% | 3,570,100 |
| 2020-09-24 | 2020-09-22 | 0.092 | 35,721,000 | -2,000 | 2.38% | 3,286,332 |
| 2020-09-08 | 2020-09-04 | 0.104 | 35,723,000 | -422,000 | 2.38% | 3,715,192 |
| 2020-09-07 | 2020-09-03 | 0.100 | 36,145,000 | -2,000 | 2.41% | 3,614,500 |
| 2020-09-01 | 2020-08-28 | 0.107 | 36,147,000 | -20,000 | 2.41% | 3,867,729 |
| 2020-08-27 | 2020-08-25 | 0.108 | 36,167,000 | +180,000 | 2.41% | 3,906,036 |
| 2020-08-25 | 2020-08-21 | 0.108 | 35,987,000 | +6,000 | 2.40% | 3,886,596 |
| 2020-08-24 | 2020-08-20 | 0.100 | 35,981,000 | +144,000 | 2.40% | 3,598,100 |
| 2020-08-19 | 2020-08-17 | 0.106 | 35,837,000 | +60,000 | 2.39% | 3,798,722 |
| 2020-08-14 | 2020-08-12 | 0.112 | 35,777,000 | -40,000 | 2.39% | 4,007,024 |
| 2020-08-06 | 2020-08-04 | 0.119 | 35,817,000 | -2,000 | 2.39% | 4,262,223 |
| 2020-07-31 | 2020-07-29 | 0.106 | 35,819,000 | +96,000 | 2.39% | 3,796,814 |
| 2020-07-28 | 2020-07-24 | 0.096 | 35,723,000 | +6,000 | 2.38% | 3,429,408 |
| 2020-07-21 | 2020-07-17 | 0.103 | 35,717,000 | +100,000 | 2.38% | 3,678,851 |
| 2020-07-16 | 2020-07-14 | 0.116 | 35,617,000 | +40,000 | 2.37% | 4,131,572 |
| 2020-07-14 | 2020-07-10 | 0.108 | 35,577,000 | +182,000 | 2.37% | 3,842,316 |
| 2020-06-19 | 2020-06-17 | 0.100 | 35,395,000 | +360,000 | 2.36% | 3,539,500 |
| 2020-06-15 | 2020-06-11 | 0.102 | 35,035,000 | -4,000 | 2.34% | 3,573,570 |
| 2020-06-11 | 2020-06-09 | 0.107 | 35,039,000 | +288,000 | 2.34% | 3,749,173 |
| 2020-06-04 | 2020-06-02 | 0.119 | 34,751,000 | +200,000 | 2.32% | 4,135,369 |
| 2020-06-02 | 2020-05-29 | 0.107 | 34,551,000 | +24,000 | 2.30% | 3,696,957 |
| 2020-05-29 | 2020-05-27 | 0.115 | 34,527,000 | +60,000 | 2.30% | 3,970,605 |
| 2020-05-28 | 2020-05-26 | 0.118 | 34,467,000 | +34,000 | 2.30% | 4,067,106 |
| 2020-05-27 | 2020-05-25 | 0.119 | 34,433,000 | +570,000 | 2.30% | 4,097,527 |
| 2020-05-21 | 2020-05-19 | 0.126 | 33,863,000 | +208,000 | 2.26% | 4,266,738 |
| 2020-05-20 | 2020-05-18 | 0.138 | 33,655,000 | -6,000 | 2.24% | 4,644,390 |
| 2020-05-19 | 2020-05-15 | 0.139 | 33,661,000 | +86,000 | 2.24% | 4,678,879 |
| 2020-05-06 | 2020-05-04 | 0.148 | 33,575,000 | +312,000 | 2.24% | 4,969,100 |
| 2020-05-04 | 2020-04-28 | 0.130 | 33,263,000 | +364,000 | 2.22% | 4,324,190 |
| 2020-04-29 | 2020-04-27 | 0.130 | 32,899,000 | +212,000 | 2.19% | 4,276,870 |
| 2020-04-27 | 2020-04-23 | 0.134 | 32,687,000 | +12,000 | 2.18% | 4,380,058 |
| 2020-04-16 | 2020-04-14 | 0.138 | 32,675,000 | +166,000 | 2.18% | 4,509,150 |
| 2020-04-02 | 2020-03-31 | 0.142 | 32,509,000 | -6,000 | 2.17% | 4,616,278 |
| 2020-03-25 | 2020-03-23 | 0.135 | 32,515,000 | +108,000 | 2.17% | 4,389,525 |
| 2020-03-24 | 2020-03-20 | 0.131 | 32,407,000 | +336,000 | 2.16% | 4,245,317 |
| 2020-03-23 | 2020-03-19 | 0.138 | 32,071,000 | +658,000 | 2.14% | 4,425,798 |
| 2020-03-19 | 2020-03-17 | 0.128 | 31,413,000 | +268,000 | 2.09% | 4,020,864 |
| 2020-03-17 | 2020-03-13 | 0.134 | 31,145,000 | +332,000 | 2.08% | 4,173,430 |
| 2020-03-12 | 2020-03-10 | 0.147 | 30,813,000 | +176,000 | 2.05% | 4,529,511 |
| 2020-03-11 | 2020-03-09 | 0.140 | 30,637,000 | +234,000 | 2.04% | 4,289,180 |
| 2020-03-03 | 2020-02-28 | 0.146 | 30,403,000 | +80,000 | 2.03% | 4,438,838 |
| 2020-03-02 | 2020-02-27 | 0.149 | 30,323,000 | +292,000 | 2.02% | 4,518,127 |
| 2020-02-27 | 2020-02-25 | 0.139 | 30,031,000 | +40,000 | 2.00% | 4,174,309 |
| 2020-02-26 | 2020-02-24 | 0.138 | 29,991,000 | +98,000 | 2.00% | 4,138,758 |
| 2020-02-24 | 2020-02-20 | 0.139 | 29,893,000 | +28,000 | 1.99% | 4,155,127 |
| 2020-02-21 | 2020-02-19 | 0.139 | 29,865,000 | +20,000 | 1.99% | 4,151,235 |
| 2020-02-20 | 2020-02-18 | 0.134 | 29,845,000 | -74,000 | 1.99% | 3,999,230 |
| 2020-02-19 | 2020-02-17 | 0.135 | 29,919,000 | +100,000 | 1.99% | 4,039,065 |
| 2020-02-18 | 2020-02-14 | 0.136 | 29,819,000 | +20,000 | 1.99% | 4,055,384 |
| 2020-02-14 | 2020-02-12 | 0.145 | 29,799,000 | +20,000 | 1.99% | 4,320,855 |
| 2020-02-13 | 2020-02-11 | 0.139 | 29,779,000 | +340,000 | 1.99% | 4,139,281 |
| 2020-02-06 | 2020-02-04 | 0.134 | 29,439,000 | +56,000 | 1.96% | 3,944,826 |
| 2020-02-05 | 2020-02-03 | 0.140 | 29,383,000 | -18,000 | 1.96% | 4,113,620 |
| 2020-02-04 | 2020-01-31 | 0.144 | 29,401,000 | +54,000 | 1.96% | 4,233,744 |
| 2020-01-31 | 2020-01-29 | 0.148 | 29,347,000 | +270,000 | 1.96% | 4,343,356 |
| 2020-01-29 | 2020-01-22 | 0.122 | 29,077,000 | +2,000 | 1.94% | 3,547,394 |
| 2020-01-23 | 2020-01-21 | 0.123 | 29,075,000 | +992,000 | 1.94% | 3,576,225 |
| 2020-01-20 | 2020-01-16 | 0.179 | 28,083,000 | +204,000 | 1.87% | 5,026,857 |
| 2020-01-17 | 2020-01-15 | 0.175 | 27,879,000 | +150,000 | 1.86% | 4,878,825 |
| 2020-01-16 | 2020-01-14 | 0.184 | 27,729,000 | +1,218,000 | 1.85% | 5,102,136 |
| 2020-01-15 | 2020-01-13 | 0.180 | 26,511,000 | +2,214,000 | 1.77% | 4,771,980 |
| 2020-01-13 | 2020-01-09 | 0.199 | 24,297,000 | +386,000 | 1.62% | 4,835,103 |
| 2020-01-10 | 2020-01-08 | 0.201 | 23,911,000 | +98,000 | 1.59% | 4,806,111 |
| 2020-01-09 | 2020-01-07 | 0.202 | 23,813,000 | +1,666,000 | 1.59% | 4,810,226 |
| 2020-01-06 | 2020-01-02 | 0.235 | 22,147,000 | +1,010,000 | 1.48% | 5,204,545 |
| 2019-12-30 | 2019-12-24 | 0.240 | 21,137,000 | +228,000 | 1.41% | 5,072,880 |
| 2019-12-23 | 2019-12-19 | 0.220 | 20,909,000 | -14,000 | 1.39% | 4,599,980 |
| 2019-12-19 | 2019-12-17 | 0.210 | 20,923,000 | +1,036,000 | 1.39% | 4,393,830 |
| 2019-12-18 | 2019-12-16 | 0.210 | 19,887,000 | +200,000 | 1.33% | 4,176,270 |
| 2019-12-17 | 2019-12-13 | 0.220 | 19,687,000 | +1,386,000 | 1.31% | 4,331,140 |
| 2019-12-16 | 2019-12-12 | 0.227 | 18,301,000 | +1,460,000 | 1.22% | 4,154,327 |
| 2019-12-12 | 2019-12-10 | 0.221 | 16,841,000 | +220,000 | 1.12% | 3,721,861 |
| 2019-12-09 | 2019-12-05 | 0.218 | 16,621,000 | +108,000 | 1.11% | 3,623,378 |
| 2019-12-06 | 2019-12-04 | 0.223 | 16,513,000 | +492,000 | 1.10% | 3,682,399 |
| 2019-12-02 | 2019-11-28 | 0.248 | 16,021,000 | +120,000 | 1.07% | 3,973,208 |
| 2019-11-22 | 2019-11-20 | 0.248 | 15,901,000 | +976,000 | 1.06% | 3,943,448 |
| 2019-11-19 | 2019-11-15 | 0.245 | 14,925,000 | +8,000 | 1.00% | 3,656,625 |
| 2019-11-18 | 2019-11-14 | 0.236 | 14,917,000 | +186,000 | 0.99% | 3,520,412 |
| 2019-11-15 | 2019-11-13 | 0.237 | 14,731,000 | -40,000 | 0.98% | 3,491,247 |
| 2019-11-14 | 2019-11-12 | 0.238 | 14,771,000 | +8,000 | 0.98% | 3,515,498 |
| 2019-11-13 | 2019-11-11 | 0.230 | 14,763,000 | +150,000 | 0.98% | 3,395,490 |
| 2019-11-11 | 2019-11-07 | 0.250 | 14,613,000 | -46,000 | 0.97% | 3,653,250 |
| 2019-11-07 | 2019-11-05 | 0.250 | 14,659,000 | +50,000 | 0.98% | 3,664,750 |
| 2019-11-04 | 2019-10-31 | 0.248 | 14,609,000 | +30,000 | 0.97% | 3,623,032 |
| 2019-10-30 | 2019-10-28 | 0.250 | 14,579,000 | +24,000 | 0.97% | 3,644,750 |
| 2019-10-25 | 2019-10-23 | 0.246 | 14,555,000 | -10,000 | 0.97% | 3,580,530 |
| 2019-10-18 | 2019-10-16 | 0.240 | 14,565,000 | +14,000 | 0.97% | 3,495,600 |
| 2019-10-17 | 2019-10-15 | 0.246 | 14,551,000 | +48,000 | 0.97% | 3,579,546 |
| 2019-10-16 | 2019-10-14 | 0.241 | 14,503,000 | +128,000 | 0.97% | 3,495,223 |
| 2019-10-15 | 2019-10-11 | 0.241 | 14,375,000 | +308,000 | 0.96% | 3,464,375 |
| 2019-10-14 | 2019-10-10 | 0.250 | 14,067,000 | +150,000 | 0.94% | 3,516,750 |
| 2019-10-11 | 2019-10-09 | 0.285 | 13,917,000 | +268,000 | 0.93% | 3,966,345 |
| 2019-10-10 | 2019-10-08 | 0.305 | 13,649,000 | -50,000 | 0.91% | 4,162,945 |
| 2019-10-09 | 2019-10-04 | 0.300 | 13,699,000 | -50,000 | 0.91% | 4,109,700 |
| 2019-10-08 | 2019-10-03 | 0.295 | 13,749,000 | +8,000 | 0.92% | 4,055,955 |
| 2019-10-03 | 2019-09-30 | 0.315 | 13,741,000 | +140,000 | 0.92% | 4,328,415 |
| 2019-10-02 | 2019-09-27 | 0.385 | 13,601,000 | +84,000 | 0.91% | 5,236,385 |
| 2019-09-30 | 2019-09-26 | 0.375 | 13,517,000 | +20,000 | 0.90% | 5,068,875 |
| 2019-09-27 | 2019-09-25 | 0.405 | 13,497,000 | +34,000 | 0.90% | 5,466,285 |
| 2019-09-26 | 2019-09-24 | 0.425 | 13,463,000 | +36,000 | 0.90% | 5,721,775 |
| 2019-09-25 | 2019-09-23 | 0.430 | 13,427,000 | +130,000 | 0.90% | 5,773,610 |
| 2019-09-23 | 2019-09-19 | 0.460 | 13,297,000 | +106,000 | 0.89% | 6,116,620 |
| 2019-09-19 | 2019-09-17 | 0.450 | 13,191,000 | +30,000 | 0.88% | 5,935,950 |
| 2019-09-18 | 2019-09-16 | 0.460 | 13,161,000 | -110,000 | 0.88% | 6,054,060 |
| 2019-09-17 | 2019-09-13 | 0.465 | 13,271,000 | -18,000 | 0.88% | 6,171,015 |
| 2019-09-16 | 2019-09-12 | 0.465 | 13,289,000 | +160,000 | 0.89% | 6,179,385 |
| 2019-09-13 | 2019-09-11 | 0.460 | 13,129,000 | -308,000 | 0.88% | 6,039,340 |
| 2019-09-12 | 2019-09-10 | 0.520 | 13,437,000 | -138,000 | 0.90% | 6,987,240 |
| 2019-09-11 | 2019-09-09 | 0.620 | 13,575,000 | +2,000 | 0.91% | 8,416,500 |
| 2019-08-27 | 2019-08-23 | 1.120 | 13,573,000 | +12,000 | 0.90% | 15,201,760 |
| 2019-08-19 | 2019-08-15 | 0.950 | 13,561,000 | -18,000 | 0.90% | 12,882,950 |
| 2019-07-30 | 2019-07-26 | 1.370 | 13,579,000 | -134,000 | 0.91% | 18,603,230 |
| 2019-07-29 | 2019-07-25 | 1.350 | 13,713,000 | +30,000 | 0.91% | 18,512,550 |
| 2019-07-24 | 2019-07-22 | 1.330 | 13,683,000 | +150,000 | 0.91% | 18,198,390 |
| 2019-07-17 | 2019-07-15 | 1.410 | 13,533,000 | -50,000 | 0.90% | 19,081,530 |
| 2019-07-15 | 2019-07-11 | 1.520 | 13,583,000 | -14,000 | 0.91% | 20,646,160 |
| 2019-07-12 | 2019-07-10 | 1.400 | 13,597,000 | -22,000 | 0.91% | 19,035,800 |
| 2019-07-11 | 2019-07-09 | 1.420 | 13,619,000 | -74,000 | 0.91% | 19,338,980 |
| 2019-07-10 | 2019-07-08 | 1.360 | 13,693,000 | +74,000 | 0.91% | 18,622,480 |
| 2019-07-09 | 2019-07-05 | 1.390 | 13,619,000 | -160,000 | 0.91% | 18,930,410 |
| 2019-07-08 | 2019-07-04 | 1.400 | 13,779,000 | -50,000 | 0.92% | 19,290,600 |
| 2019-07-04 | 2019-07-02 | 1.410 | 13,829,000 | -10,000 | 0.92% | 19,498,890 |
| 2019-07-02 | 2019-06-27 | 1.420 | 13,839,000 | -128,000 | 0.92% | 19,651,380 |
| 2019-06-28 | 2019-06-26 | 1.720 | 13,967,000 | +1,460,000 | 0.93% | 24,023,240 |
| 2019-06-20 | 2019-06-18 | 1.450 | 12,507,000 | -74,000 | 0.83% | 18,135,150 |
| 2019-06-19 | 2019-06-17 | 1.400 | 12,581,000 | -26,000 | 0.84% | 17,613,400 |
| 2019-06-18 | 2019-06-14 | 1.400 | 12,607,000 | -4,000 | 0.84% | 17,649,800 |
| 2019-06-17 | 2019-06-13 | 1.400 | 12,611,000 | -10,000 | 0.84% | 17,655,400 |
| 2019-06-14 | 2019-06-12 | 1.400 | 12,621,000 | -2,000 | 0.84% | 17,669,400 |
| 2019-06-13 | 2019-06-11 | 1.400 | 12,623,000 | -2,000 | 0.84% | 17,672,200 |
| 2019-06-12 | 2019-06-10 | 1.390 | 12,625,000 | -2,000 | 0.84% | 17,548,750 |
| 2019-06-10 | 2019-06-05 | 1.410 | 12,627,000 | -4,000 | 0.84% | 17,804,070 |
| 2019-06-05 | 2019-06-03 | 1.380 | 12,631,000 | -2,000 | 0.84% | 17,430,780 |
| 2019-06-04 | 2019-05-31 | 1.430 | 12,633,000 | -4,000 | 0.84% | 18,065,190 |
| 2019-05-28 | 2019-05-24 | 1.430 | 12,637,000 | -2,000 | 0.84% | 18,070,910 |
| 2019-05-27 | 2019-05-23 | 1.450 | 12,639,000 | -2,000 | 0.84% | 18,326,550 |
| 2019-05-14 | 2019-05-09 | 1.490 | 12,641,000 | +124,000 | 0.84% | 18,835,090 |
| 2019-04-25 | 2019-04-23 | 1.460 | 12,517,000 | +10,000 | 0.83% | 18,274,820 |
| 2019-03-21 | 2019-03-19 | 1.620 | 12,507,000 | -32,000 | 0.83% | 20,261,340 |
| 2019-02-27 | 2019-02-25 | 1.620 | 12,539,000 | +20,000 | 0.84% | 20,313,180 |
| 2019-02-26 | 2019-02-22 | 1.630 | 12,519,000 | +50,000 | 0.83% | 20,405,970 |
| 2019-02-25 | 2019-02-21 | 1.620 | 12,469,000 | +32,000 | 0.83% | 20,199,780 |
| 2019-02-22 | 2019-02-20 | 1.610 | 12,437,000 | +32,000 | 0.83% | 20,023,570 |
| 2019-02-21 | 2019-02-19 | 1.610 | 12,405,000 | +20,000 | 0.83% | 19,972,050 |
| 2019-02-20 | 2019-02-18 | 1.600 | 12,385,000 | +4,000 | 0.83% | 19,816,000 |
| 2019-02-19 | 2019-02-15 | 1.590 | 12,381,000 | +38,000 | 0.83% | 19,685,790 |
| 2019-01-24 | 2019-01-22 | 1.520 | 12,343,000 | +202,000 | 0.82% | 18,761,360 |
| 2018-12-21 | 2018-12-19 | 1.500 | 12,141,000 | -50,000 | 0.81% | 18,211,500 |
| 2018-10-03 | 2018-09-28 | 1.500 | 12,191,000 | +2,000 | 0.81% | 18,286,500 |
| 2018-09-27 | 2018-09-24 | 1.580 | 12,189,000 | -730,000 | 0.81% | 19,258,620 |
| 2018-09-14 | 2018-09-12 | 1.410 | 12,919,000 | -152,000 | 0.86% | 18,215,790 |
| 2018-09-11 | 2018-09-07 | 1.540 | 13,071,000 | -66,000 | 0.87% | 20,129,340 |
| 2018-07-18 | 2018-07-16 | 1.700 | 13,137,000 | -2,000 | 0.88% | 22,332,900 |
| 2018-07-16 | 2018-07-12 | 1.750 | 13,139,000 | -10,000 | 0.88% | 22,993,250 |
| 2018-07-13 | 2018-07-11 | 1.780 | 13,149,000 | -46,000 | 0.88% | 23,405,220 |
| 2018-06-29 | 2018-06-27 | 1.760 | 13,195,000 | -1,004,000 | 0.88% | 23,223,200 |
| 2018-06-26 | 2018-06-22 | 1.770 | 14,199,000 | -48,000 | 0.95% | 25,132,230 |
| 2018-06-12 | 2018-06-08 | 1.700 | 14,247,000 | -46,000 | 0.95% | 24,219,900 |
| 2018-06-11 | 2018-06-07 | 1.700 | 14,293,000 | -66,000 | 0.95% | 24,298,100 |
| 2018-06-08 | 2018-06-06 | 1.750 | 14,359,000 | -100,000 | 0.96% | 25,128,250 |
| 2018-05-31 | 2018-05-29 | 1.760 | 14,459,000 | -16,000 | 0.96% | 25,447,840 |
| 2018-05-30 | 2018-05-28 | 1.770 | 14,475,000 | -22,000 | 0.97% | 25,620,750 |
| 2018-05-29 | 2018-05-25 | 1.800 | 14,497,000 | -118,000 | 0.97% | 26,094,600 |
| 2018-05-28 | 2018-05-24 | 1.810 | 14,615,000 | -36,000 | 0.97% | 26,453,150 |
| 2018-05-23 | 2018-05-18 | 1.800 | 14,651,000 | -12,000 | 0.98% | 26,371,800 |
| 2018-05-21 | 2018-05-17 | 1.810 | 14,663,000 | -94,000 | 0.98% | 26,540,030 |
| 2018-04-11 | 2018-04-09 | 1.780 | 14,757,000 | -6,000 | 0.98% | 26,267,460 |
| 2018-04-03 | 2018-03-28 | 1.740 | 14,763,000 | -66,000 | 0.98% | 25,687,620 |
| 2018-03-28 | 2018-03-26 | 1.760 | 14,829,000 | -18,000 | 0.99% | 26,099,040 |
| 2018-03-27 | 2018-03-23 | 1.760 | 14,847,000 | -190,000 | 0.99% | 26,130,720 |
| 2018-03-26 | 2018-03-22 | 1.820 | 15,037,000 | -262,000 | 1.00% | 27,367,340 |
| 2018-03-07 | 2018-03-05 | 1.870 | 15,299,000 | -94,000 | 1.02% | 28,609,130 |
| 2018-03-06 | 2018-03-02 | 1.880 | 15,393,000 | -54,000 | 1.03% | 28,938,840 |
| 2018-02-26 | 2018-02-22 | 1.890 | 15,447,000 | +6,000 | 1.03% | 29,194,830 |
| 2018-02-21 | 2018-02-15 | 1.930 | 15,441,000 | -56,000 | 1.03% | 29,801,130 |
| 2018-02-20 | 2018-02-13 | 1.890 | 15,497,000 | -2,000 | 1.03% | 29,289,330 |
| 2018-02-12 | 2018-02-08 | 1.870 | 15,499,000 | -108,000 | 1.03% | 28,983,130 |
| 2018-02-09 | 2018-02-07 | 1.830 | 15,607,000 | -38,000 | 1.04% | 28,560,810 |
| 2018-02-08 | 2018-02-06 | 1.790 | 15,645,000 | +44,000 | 1.04% | 28,004,550 |
| 2018-02-07 | 2018-02-05 | 1.890 | 15,601,000 | -50,000 | 1.04% | 29,485,890 |
| 2018-02-05 | 2018-02-01 | 1.820 | 15,651,000 | +22,000 | 1.04% | 28,484,820 |
| 2018-02-02 | 2018-01-31 | 1.800 | 15,629,000 | -6,000 | 1.04% | 28,132,200 |
| 2018-01-29 | 2018-01-25 | 1.800 | 15,635,000 | -100,000 | 1.04% | 28,143,000 |
| 2018-01-24 | 2018-01-22 | 1.790 | 15,735,000 | -510,000 | 1.05% | 28,165,650 |
| 2018-01-16 | 2018-01-12 | 1.790 | 16,245,000 | -490,000 | 1.08% | 29,078,550 |
| 2018-01-15 | 2018-01-11 | 1.800 | 16,735,000 | -470,000 | 1.12% | 30,123,000 |
| 2018-01-10 | 2018-01-08 | 1.800 | 17,205,000 | -2,000 | 1.15% | 30,969,000 |
| 2018-01-08 | 2018-01-04 | 1.850 | 17,207,000 | -2,000 | 1.15% | 31,832,950 |
| 2018-01-03 | 2017-12-29 | 1.760 | 17,209,000 | +20,000 | 1.15% | 30,287,840 |
| 2017-12-22 | 2017-12-20 | 1.750 | 17,189,000 | -200,000 | 1.15% | 30,080,750 |
| 2017-11-10 | 2017-11-08 | 1.830 | 17,389,000 | -3,138,000 | 1.16% | 31,821,870 |
| 2017-11-09 | 2017-11-07 | 1.930 | 20,527,000 | -2,000 | 1.37% | 39,617,110 |
| 2017-11-08 | 2017-11-06 | 1.960 | 20,529,000 | -1,000,000 | 1.37% | 40,236,840 |
| 2017-11-07 | 2017-11-03 | 1.930 | 21,529,000 | -2,000 | 1.44% | 41,550,970 |
| 2017-11-02 | 2017-10-31 | 1.950 | 21,531,000 | -2,000 | 1.44% | 41,985,450 |
| 2017-11-01 | 2017-10-30 | 1.950 | 21,533,000 | -100,000 | 1.44% | 41,989,350 |
| 2017-10-31 | 2017-10-27 | 1.950 | 21,633,000 | +66,000 | 1.44% | 42,184,350 |
| 2017-10-25 | 2017-10-23 | 1.840 | 21,567,000 | -40,000 | 1.44% | 39,683,280 |
| 2017-10-23 | 2017-10-19 | 1.910 | 21,607,000 | -180,000 | 1.44% | 41,269,370 |
| 2017-10-20 | 2017-10-18 | 1.800 | 21,787,000 | -26,000 | 1.45% | 39,216,600 |
| 2017-10-18 | 2017-10-16 | 1.780 | 21,813,000 | +2,000 | 1.45% | 38,827,140 |
| 2017-10-13 | 2017-10-11 | 1.800 | 21,811,000 | -80,000 | 1.45% | 39,259,800 |
| 2017-10-12 | 2017-10-10 | 1.800 | 21,891,000 | -70,000 | 1.46% | 39,403,800 |
| 2017-10-10 | 2017-10-06 | 1.830 | 21,961,000 | -16,000 | 1.46% | 40,188,630 |
| 2017-10-09 | 2017-10-04 | 1.840 | 21,977,000 | -10,000 | 1.47% | 40,437,680 |
| 2017-10-06 | 2017-10-03 | 1.830 | 21,987,000 | -20,000 | 1.47% | 40,236,210 |
| 2017-10-03 | 2017-09-28 | 1.810 | 22,007,000 | -6,000 | 1.47% | 39,832,670 |
| 2017-09-29 | 2017-09-27 | 1.790 | 22,013,000 | +100,000 | 1.47% | 39,403,270 |
| 2017-09-28 | 2017-09-26 | 1.820 | 21,913,000 | -182,000 | 1.46% | 39,881,660 |
| 2017-09-27 | 2017-09-25 | 1.750 | 22,095,000 | -2,000 | 1.47% | 38,666,250 |
| 2017-09-22 | 2017-09-20 | 1.670 | 22,097,000 | -132,000 | 1.47% | 36,901,990 |
| 2017-09-20 | 2017-09-18 | 1.650 | 22,229,000 | -114,000 | 1.48% | 36,677,850 |
| 2017-09-13 | 2017-09-11 | 1.520 | 22,343,000 | -20,000 | 1.49% | 33,961,360 |
| 2017-09-06 | 2017-09-04 | 1.500 | 22,363,000 | -444,000 | 1.49% | 33,544,500 |
| 2017-09-05 | 2017-09-01 | 1.520 | 22,807,000 | -406,000 | 1.52% | 34,666,640 |
| 2017-09-04 | 2017-08-31 | 1.510 | 23,213,000 | -500,000 | 1.55% | 35,051,630 |
| 2017-09-01 | 2017-08-30 | 1.500 | 23,713,000 | -330,000 | 1.58% | 35,569,500 |
| 2017-08-31 | 2017-08-29 | 1.580 | 24,043,000 | -500,000 | 1.60% | 37,987,940 |
| 2017-08-30 | 2017-08-28 | 1.500 | 24,543,000 | -398,000 | 1.64% | 36,814,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 24,941,000 | -104,000 | 1.66% | 38,159,730 |
| 2017-08-24 | 2017-08-21 | 1.580 | 25,045,000 | +2,000 | 1.67% | 39,571,100 |
| 2017-08-22 | 2017-08-18 | 1.580 | 25,043,000 | -20,000 | 1.67% | 39,567,940 |
| 2017-08-18 | 2017-08-16 | 1.570 | 25,063,000 | -14,000 | 1.67% | 39,348,910 |
| 2017-08-17 | 2017-08-15 | 1.550 | 25,077,000 | -6,000 | 1.67% | 38,869,350 |
| 2017-08-15 | 2017-08-11 | 1.450 | 25,083,000 | -156,000 | 1.67% | 36,370,350 |
| 2017-08-07 | 2017-08-03 | 1.560 | 25,239,000 | -20,000 | 1.68% | 39,372,840 |
| 2017-08-02 | 2017-07-31 | 1.580 | 25,259,000 | -88,000 | 1.68% | 39,909,220 |
| 2017-08-01 | 2017-07-28 | 1.590 | 25,347,000 | -2,000 | 1.69% | 40,301,730 |
| 2017-07-28 | 2017-07-26 | 1.540 | 25,349,000 | -128,000 | 1.69% | 39,037,460 |
| 2017-07-27 | 2017-07-25 | 1.510 | 25,477,000 | -4,000 | 1.70% | 38,470,270 |
| 2017-07-26 | 2017-07-24 | 1.500 | 25,481,000 | -164,000 | 1.70% | 38,221,500 |
| 2017-07-25 | 2017-07-21 | 1.510 | 25,645,000 | -214,000 | 1.71% | 38,723,950 |
| 2017-07-24 | 2017-07-20 | 1.600 | 25,859,000 | -72,000 | 1.72% | 41,374,400 |
| 2017-07-18 | 2017-07-14 | 1.630 | 25,931,000 | -110,000 | 1.73% | 42,267,530 |
| 2017-07-17 | 2017-07-13 | 1.610 | 26,041,000 | -106,000 | 1.74% | 41,926,010 |
| 2017-07-14 | 2017-07-12 | 1.610 | 26,147,000 | -104,000 | 1.74% | 42,096,670 |
| 2017-07-11 | 2017-07-07 | 1.610 | 26,251,000 | -66,000 | 1.75% | 42,264,110 |
| 2017-07-10 | 2017-07-06 | 1.600 | 26,317,000 | -546,000 | 1.75% | 42,107,200 |
| 2017-07-07 | 2017-07-05 | 1.600 | 26,863,000 | -60,000 | 1.79% | 42,980,800 |
| 2017-06-30 | 2017-06-28 | 1.600 | 26,923,000 | -88,000 | 1.79% | 43,076,800 |
| 2017-06-27 | 2017-06-23 | 1.680 | 27,011,000 | +18,000 | 1.80% | 45,378,480 |
| 2017-06-26 | 2017-06-22 | 1.670 | 26,993,000 | +50,000 | 1.80% | 45,078,310 |
| 2017-06-22 | 2017-06-20 | 1.850 | 26,943,000 | +364,000 | 1.80% | 49,844,550 |
| 2017-06-16 | 2017-06-14 | 1.800 | 26,579,000 | +100,000 | 1.77% | 47,842,200 |
| 2017-06-13 | 2017-06-09 | 1.780 | 26,479,000 | +776,000 | 1.77% | 47,132,620 |
| 2017-06-08 | 2017-06-06 | 1.790 | 25,703,000 | +10,000 | 1.71% | 46,008,370 |
| 2017-06-06 | 2017-06-02 | 1.780 | 25,693,000 | -350,000 | 1.71% | 45,733,540 |
| 2017-05-24 | 2017-05-22 | 1.800 | 26,043,000 | +2,000 | 1.74% | 46,877,400 |
| 2017-05-23 | 2017-05-19 | 1.760 | 26,041,000 | -46,000 | 1.74% | 45,832,160 |
| 2017-05-18 | 2017-05-16 | 1.780 | 26,087,000 | -12,000 | 1.74% | 46,434,860 |
| 2017-05-16 | 2017-05-12 | 1.780 | 26,099,000 | +132,000 | 1.74% | 46,456,220 |
| 2017-05-12 | 2017-05-10 | 1.810 | 25,967,000 | -30,000 | 1.73% | 47,000,270 |
| 2017-05-11 | 2017-05-09 | 1.750 | 25,997,000 | -916,000 | 1.73% | 45,494,750 |
| 2017-05-09 | 2017-05-05 | 1.650 | 26,913,000 | -80,000 | 1.79% | 44,406,450 |
| 2017-05-05 | 2017-05-02 | 1.560 | 26,993,000 | +60,000 | 1.80% | 42,109,080 |
| 2017-04-10 | 2017-04-06 | 1.560 | 26,933,000 | +10,000 | 1.80% | 42,015,480 |
| 2017-04-05 | 2017-03-31 | 1.550 | 26,923,000 | -200,000 | 1.79% | 41,730,650 |
| 2017-03-29 | 2017-03-27 | 1.570 | 27,123,000 | +100,000 | 1.81% | 42,583,110 |
| 2017-03-27 | 2017-03-23 | 1.570 | 27,023,000 | +8,000 | 1.80% | 42,426,110 |
| 2017-03-22 | 2017-03-20 | 1.600 | 27,015,000 | -44,000 | 1.80% | 43,224,000 |
| 2017-03-17 | 2017-03-15 | 1.590 | 27,059,000 | +60,000 | 1.80% | 43,023,810 |
| 2017-03-16 | 2017-03-14 | 1.580 | 26,999,000 | +100,000 | 1.80% | 42,658,420 |
| 2017-03-15 | 2017-03-13 | 1.600 | 26,899,000 | +50,000 | 1.79% | 43,038,400 |
| 2017-03-13 | 2017-03-09 | 1.600 | 26,849,000 | +46,000 | 1.79% | 42,958,400 |
| 2017-03-10 | 2017-03-08 | 1.600 | 26,803,000 | +2,000 | 1.79% | 42,884,800 |
| 2017-03-09 | 2017-03-07 | 1.600 | 26,801,000 | -80,000 | 1.79% | 42,881,600 |
| 2017-03-08 | 2017-03-06 | 1.600 | 26,881,000 | +18,000 | 1.79% | 43,009,600 |
| 2017-03-07 | 2017-03-03 | 1.600 | 26,863,000 | +52,000 | 1.79% | 42,980,800 |
| 2017-03-03 | 2017-03-01 | 1.600 | 26,811,000 | +10,000 | 1.79% | 42,897,600 |
| 2017-03-02 | 2017-02-28 | 1.610 | 26,801,000 | +38,000 | 1.79% | 43,149,610 |
| 2017-03-01 | 2017-02-27 | 1.610 | 26,763,000 | +2,000 | 1.78% | 43,088,430 |
| 2017-02-24 | 2017-02-22 | 1.620 | 26,761,000 | +4,136,000 | 1.78% | 43,352,820 |
| 2017-02-23 | 2017-02-21 | 1.620 | 22,625,000 | -8,000 | 1.51% | 36,652,500 |
| 2017-02-20 | 2017-02-16 | 1.620 | 22,633,000 | +30,000 | 1.51% | 36,665,460 |
| 2017-02-15 | 2017-02-13 | 1.620 | 22,603,000 | +70,000 | 1.51% | 36,616,860 |
| 2017-02-02 | 2017-01-27 | 1.600 | 22,533,000 | +694,000 | 1.50% | 36,052,800 |
| 2017-01-26 | 2017-01-24 | 1.600 | 21,839,000 | -66,000 | 1.46% | 34,942,400 |
| 2017-01-23 | 2017-01-19 | 1.550 | 21,905,000 | +20,000 | 1.46% | 33,952,750 |
| 2017-01-16 | 2017-01-12 | 1.570 | 21,885,000 | -120,000 | 1.46% | 34,359,450 |
| 2017-01-05 | 2017-01-03 | 1.610 | 22,005,000 | -70,000 | 1.47% | 35,428,050 |
| 2016-12-30 | 2016-12-28 | 1.600 | 22,075,000 | +64,000 | 1.47% | 35,320,000 |
| 2016-12-20 | 2016-12-16 | 1.660 | 22,011,000 | +264,000 | 1.47% | 36,538,260 |
| 2016-12-16 | 2016-12-14 | 1.660 | 21,747,000 | -198,000 | 1.45% | 36,100,020 |
| 2016-12-15 | 2016-12-13 | 1.550 | 21,945,000 | -24,000 | 1.46% | 34,014,750 |
| 2016-12-12 | 2016-12-08 | 1.640 | 21,969,000 | -16,000 | 1.46% | 36,029,160 |
| 2016-12-09 | 2016-12-07 | 1.630 | 21,985,000 | -138,000 | 1.47% | 35,835,550 |
| 2016-12-08 | 2016-12-06 | 1.650 | 22,123,000 | -102,000 | 1.47% | 36,502,950 |
| 2016-12-07 | 2016-12-05 | 1.630 | 22,225,000 | +12,000 | 1.48% | 36,226,750 |
| 2016-12-06 | 2016-12-02 | 1.640 | 22,213,000 | -14,000 | 1.48% | 36,429,320 |
| 2016-12-05 | 2016-12-01 | 1.650 | 22,227,000 | -90,000 | 1.48% | 36,674,550 |
| 2016-12-02 | 2016-11-30 | 1.650 | 22,317,000 | -30,000 | 1.49% | 36,823,050 |
| 2016-12-01 | 2016-11-29 | 1.710 | 22,347,000 | -66,000 | 1.49% | 38,213,370 |
| 2016-11-30 | 2016-11-28 | 1.700 | 22,413,000 | -80,000 | 1.49% | 38,102,100 |
| 2016-11-24 | 2016-11-22 | 1.800 | 22,493,000 | -82,000 | 1.50% | 40,487,400 |
| 2016-11-23 | 2016-11-21 | 1.790 | 22,575,000 | -34,000 | 1.50% | 40,409,250 |
| 2016-11-22 | 2016-11-18 | 1.860 | 22,609,000 | -18,000 | 1.51% | 42,052,740 |
| 2016-11-21 | 2016-11-17 | 1.840 | 22,627,000 | -6,000 | 1.51% | 41,633,680 |
| 2016-11-16 | 2016-11-14 | 1.840 | 22,633,000 | -84,000 | 1.51% | 41,644,720 |
| 2016-11-15 | 2016-11-11 | 1.900 | 22,717,000 | -48,000 | 1.51% | 43,162,300 |
| 2016-11-14 | 2016-11-10 | 1.890 | 22,765,000 | -8,000 | 1.52% | 43,025,850 |
| 2016-11-07 | 2016-11-03 | 1.820 | 22,773,000 | +10,000 | 1.52% | 41,446,860 |
| 2016-11-04 | 2016-11-02 | 1.830 | 22,763,000 | -176,000 | 1.52% | 41,656,290 |
| 2016-11-01 | 2016-10-28 | 1.970 | 22,939,000 | -6,000 | 1.53% | 45,189,830 |
| 2016-10-31 | 2016-10-27 | 1.880 | 22,945,000 | +10,000 | 1.53% | 43,136,600 |
| 2016-10-28 | 2016-10-26 | 1.820 | 22,935,000 | -1,002,000 | 1.53% | 41,741,700 |
| 2016-10-27 | 2016-10-25 | 1.800 | 23,937,000 | -2,000 | 1.60% | 43,086,600 |
| 2016-10-24 | 2016-10-19 | 1.750 | 23,939,000 | -88,000 | 1.60% | 41,893,250 |
| 2016-10-17 | 2016-10-13 | 1.760 | 24,027,000 | +6,000 | 1.60% | 42,287,520 |
| 2016-10-12 | 2016-10-07 | 1.810 | 24,021,000 | +70,000 | 1.60% | 43,478,010 |
| 2016-10-04 | 2016-09-30 | 1.770 | 23,951,000 | +2,000 | 1.60% | 42,393,270 |
| 2016-10-03 | 2016-09-29 | 1.800 | 23,949,000 | +2,000 | 1.60% | 43,108,200 |
| 2016-09-21 | 2016-09-19 | 1.850 | 23,947,000 | +2,000 | 1.60% | 44,301,950 |
| 2016-09-20 | 2016-09-15 | 1.920 | 23,945,000 | -2,000 | 1.60% | 45,974,400 |
| 2016-09-19 | 2016-09-14 | 1.880 | 23,947,000 | +22,000 | 1.60% | 45,020,360 |
| 2016-09-09 | 2016-09-07 | 1.830 | 23,925,000 | +10,000 | 1.59% | 43,782,750 |
| 2016-09-07 | 2016-09-05 | 1.800 | 23,915,000 | +8,000 | 1.59% | 43,047,000 |
| 2016-08-31 | 2016-08-29 | 1.880 | 23,907,000 | -8,000 | 1.59% | 44,945,160 |
| 2016-08-22 | 2016-08-18 | 1.900 | 23,915,000 | -10,000 | 1.59% | 45,438,500 |
| 2016-08-17 | 2016-08-15 | 1.950 | 23,925,000 | -8,000 | 1.59% | 46,653,750 |
| 2016-08-12 | 2016-08-10 | 1.970 | 23,933,000 | -22,000 | 1.60% | 47,148,010 |
| 2016-08-11 | 2016-08-09 | 1.840 | 23,955,000 | -20,000 | 1.60% | 44,077,200 |
| 2016-08-09 | 2016-08-05 | 1.680 | 23,975,000 | -26,000 | 1.60% | 40,278,000 |
| 2016-08-08 | 2016-08-04 | 1.650 | 24,001,000 | -14,000 | 1.60% | 39,601,650 |
| 2016-08-05 | 2016-08-03 | 1.690 | 24,015,000 | -244,000 | 1.60% | 40,585,350 |
| 2016-08-01 | 2016-07-28 | 1.600 | 24,259,000 | -14,000 | 1.62% | 38,814,400 |
| 2016-07-27 | 2016-07-25 | 1.710 | 24,273,000 | -16,000 | 1.62% | 41,506,830 |
| 2016-07-18 | 2016-07-14 | 1.720 | 24,289,000 | -2,000 | 1.62% | 41,777,080 |
| 2016-07-15 | 2016-07-13 | 1.710 | 24,291,000 | +22,000 | 1.62% | 41,537,610 |
| 2016-07-14 | 2016-07-12 | 1.680 | 24,269,000 | +20,000 | 1.62% | 40,771,920 |
| 2016-07-07 | 2016-07-05 | 1.850 | 24,249,000 | +8,000 | 1.62% | 44,860,650 |
| 2016-07-06 | 2016-07-04 | 1.790 | 24,241,000 | -26,000 | 1.62% | 43,391,390 |
| 2016-07-04 | 2016-06-29 | 1.750 | 24,267,000 | +22,000 | 1.62% | 42,467,250 |
| 2016-06-30 | 2016-06-28 | 1.780 | 24,245,000 | +208,000 | 1.62% | 43,156,100 |
| 2016-06-29 | 2016-06-27 | 1.820 | 24,037,000 | -50,000 | 1.60% | 43,747,340 |
| 2016-06-23 | 2016-06-21 | 1.940 | 24,087,000 | -2,000 | 1.61% | 46,728,780 |
| 2016-06-21 | 2016-06-17 | 1.950 | 24,089,000 | +290,000 | 1.61% | 46,973,550 |
| 2016-06-16 | 2016-06-14 | 2.080 | 23,799,000 | -6,000 | 1.59% | 49,501,920 |
| 2016-06-15 | 2016-06-13 | 2.120 | 23,805,000 | -6,000 | 1.59% | 50,466,600 |
| 2016-06-10 | 2016-06-07 | 2.080 | 23,811,000 | -14,594,000 | 1.59% | 49,526,880 |
| 2016-06-07 | 2016-06-03 | 2.050 | 38,405,000 | -184,000 | 2.56% | 78,730,250 |
| 2016-06-06 | 2016-06-02 | 2.040 | 38,589,000 | -74,900,000 | 2.57% | 78,721,560 |
| 2016-06-02 | 2016-05-31 | 2.000 | 113,489,000 | +26,000 | 7.57% | 226,978,000 |
| 2016-05-30 | 2016-05-26 | 1.950 | 113,463,000 | -10,000 | 7.56% | 221,252,850 |
| 2016-05-27 | 2016-05-25 | 1.900 | 113,473,000 | +320,000 | 7.56% | 215,598,700 |
| 2016-05-25 | 2016-05-23 | 1.980 | 113,153,000 | +20,000 | 7.54% | 224,042,940 |
| 2016-05-23 | 2016-05-19 | 1.970 | 113,133,000 | -14,000 | 7.54% | 222,872,010 |
| 2016-05-18 | 2016-05-16 | 1.950 | 113,147,000 | +14,000 | 7.54% | 220,636,650 |
| 2016-05-16 | 2016-05-12 | 2.030 | 113,133,000 | +64,000 | 7.54% | 229,659,990 |
| 2016-05-11 | 2016-05-09 | 2.090 | 113,069,000 | +100,000 | 7.54% | 236,314,210 |
| 2016-05-10 | 2016-05-06 | 1.990 | 112,969,000 | +40,000 | 7.53% | 224,808,310 |
| 2016-05-04 | 2016-04-29 | 2.200 | 112,929,000 | +22,000 | 7.53% | 248,443,800 |
| 2016-05-03 | 2016-04-28 | 2.170 | 112,907,000 | +48,000 | 7.53% | 245,008,190 |
| 2016-04-27 | 2016-04-25 | 2.350 | 112,859,000 | -82,000 | 7.52% | 265,218,650 |
| 2016-04-26 | 2016-04-22 | 2.400 | 112,941,000 | -40,000 | 7.53% | 271,058,400 |
| 2016-04-25 | 2016-04-21 | 2.370 | 112,981,000 | -56,000 | 7.53% | 267,764,970 |
| 2016-04-21 | 2016-04-19 | 2.380 | 113,037,000 | -360,000 | 7.54% | 269,028,060 |
| 2016-04-20 | 2016-04-18 | 2.400 | 113,397,000 | -94,000 | 7.56% | 272,152,800 |
| 2016-04-19 | 2016-04-15 | 2.440 | 113,491,000 | -138,000 | 7.57% | 276,918,040 |
| 2016-04-15 | 2016-04-13 | 2.440 | 113,629,000 | +20,000 | 7.58% | 277,254,760 |
| 2016-04-14 | 2016-04-12 | 2.500 | 113,609,000 | +42,000 | 7.57% | 284,022,500 |
| 2016-04-13 | 2016-04-11 | 2.500 | 113,567,000 | -38,000 | 7.57% | 283,917,500 |
| 2016-04-11 | 2016-04-07 | 2.530 | 113,605,000 | -46,000 | 7.57% | 287,420,650 |
| 2016-04-07 | 2016-04-05 | 2.470 | 113,651,000 | -4,918,000 | 7.58% | 280,717,970 |
| 2016-04-06 | 2016-04-01 | 2.500 | 118,569,000 | -620,000 | 7.90% | 296,422,500 |
| 2016-04-05 | 2016-03-31 | 2.460 | 119,189,000 | +46,000 | 7.95% | 293,204,940 |
| 2016-04-01 | 2016-03-30 | 2.360 | 119,143,000 | +18,000 | 7.94% | 281,177,480 |
| 2016-03-31 | 2016-03-29 | 2.350 | 119,125,000 | +346,000 | 7.94% | 279,943,750 |
| 2016-03-30 | 2016-03-24 | 2.300 | 118,779,000 | +58,000 | 7.92% | 273,191,700 |
| 2016-03-29 | 2016-03-23 | 2.240 | 118,721,000 | +76,000 | 7.91% | 265,935,040 |
| 2016-03-24 | 2016-03-22 | 2.070 | 118,645,000 | -524,000 | 7.91% | 245,595,150 |
| 2016-03-23 | 2016-03-21 | 2.020 | 119,169,000 | -50,000 | 7.94% | 240,721,380 |
| 2016-03-22 | 2016-03-18 | 1.980 | 119,219,000 | -318,000 | 7.95% | 236,053,620 |
| 2016-03-21 | 2016-03-17 | 2.000 | 119,537,000 | +56,000 | 7.97% | 239,074,000 |
| 2016-03-18 | 2016-03-16 | 2.000 | 119,481,000 | +348,000 | 7.97% | 238,962,000 |
| 2016-03-17 | 2016-03-15 | 2.000 | 119,133,000 | +244,000 | 7.94% | 238,266,000 |
| 2016-03-16 | 2016-03-14 | 1.980 | 118,889,000 | -808,000 | 7.93% | 235,400,220 |
| 2016-03-15 | 2016-03-11 | 1.990 | 119,697,000 | +300,000 | 7.98% | 238,197,030 |
| 2016-03-14 | 2016-03-10 | 1.990 | 119,397,000 | +170,000 | 7.96% | 237,600,030 |
| 2016-03-11 | 2016-03-09 | 2.000 | 119,227,000 | -82,000 | 7.95% | 238,454,000 |
| 2016-03-10 | 2016-03-08 | 2.000 | 119,309,000 | +60,000 | 7.95% | 238,618,000 |
| 2016-03-09 | 2016-03-07 | 1.940 | 119,249,000 | -36,000 | 7.95% | 231,343,060 |
| 2016-03-07 | 2016-03-03 | 1.930 | 119,285,000 | +40,000 | 7.95% | 230,220,050 |
| 2016-03-04 | 2016-03-02 | 1.920 | 119,245,000 | -70,000 | 7.95% | 228,950,400 |
| 2016-03-03 | 2016-03-01 | 1.930 | 119,315,000 | -18,000 | 7.95% | 230,277,950 |
| 2016-03-02 | 2016-02-29 | 1.980 | 119,333,000 | -20,000 | 7.96% | 236,279,340 |
| 2016-02-29 | 2016-02-25 | 1.960 | 119,353,000 | -22,000 | 7.96% | 233,931,880 |
| 2016-02-02 | 2016-01-29 | 1.940 | 119,375,000 | -2,000 | 7.96% | 231,587,500 |
| 2016-02-01 | 2016-01-28 | 1.900 | 119,377,000 | -6,000 | 7.96% | 226,816,300 |
| 2016-01-29 | 2016-01-27 | 1.820 | 119,383,000 | -52,000 | 7.96% | 217,277,060 |
| 2016-01-28 | 2016-01-26 | 1.860 | 119,435,000 | -10,000 | 7.96% | 222,149,100 |
| 2016-01-26 | 2016-01-22 | 1.800 | 119,445,000 | -110,000 | 7.96% | 215,001,000 |
| 2016-01-25 | 2016-01-21 | 1.750 | 119,555,000 | -60,000 | 7.97% | 209,221,250 |
| 2016-01-22 | 2016-01-20 | 1.820 | 119,615,000 | -44,000 | 7.97% | 217,699,300 |
| 2016-01-20 | 2016-01-18 | 1.820 | 119,659,000 | -68,000 | 7.98% | 217,779,380 |
| 2016-01-19 | 2016-01-15 | 1.820 | 119,727,000 | -64,000 | 7.98% | 217,903,140 |
| 2016-01-13 | 2016-01-11 | 1.900 | 119,791,000 | -20,000 | 7.99% | 227,602,900 |
| 2016-01-06 | 2016-01-04 | 1.940 | 119,811,000 | -4,000 | 7.99% | 232,433,340 |
| 2016-01-05 | 2015-12-31 | 2.030 | 119,815,000 | +20,000 | 7.99% | 243,224,450 |
| 2015-12-18 | 2015-12-16 | 1.930 | 119,795,000 | -42,000 | 7.99% | 231,204,350 |
| 2015-12-17 | 2015-12-15 | 1.900 | 119,837,000 | +116,000 | 7.99% | 227,690,300 |
| 2015-12-15 | 2015-12-11 | 1.930 | 119,721,000 | +50,000 | 7.98% | 231,061,530 |
| 2015-12-11 | 2015-12-09 | 1.980 | 119,671,000 | -6,000 | 7.98% | 236,948,580 |
| 2015-12-10 | 2015-12-08 | 1.980 | 119,677,000 | -1,306,000 | 7.98% | 236,960,460 |
| 2015-12-08 | 2015-12-04 | 2.000 | 120,983,000 | -20,000 | 8.07% | 241,966,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 121,003,000 | -52,000 | 8.07% | 240,795,970 |
| 2015-12-02 | 2015-11-30 | 2.020 | 121,055,000 | -8,000 | 8.07% | 244,531,100 |
| 2015-12-01 | 2015-11-27 | 2.020 | 121,063,000 | -4,000 | 8.07% | 244,547,260 |
| 2015-11-30 | 2015-11-26 | 2.020 | 121,067,000 | -26,000 | 8.07% | 244,555,340 |
| 2015-11-27 | 2015-11-25 | 2.010 | 121,093,000 | -28,000 | 8.07% | 243,396,930 |
| 2015-11-26 | 2015-11-24 | 2.010 | 121,121,000 | -12,000 | 8.07% | 243,453,210 |
| 2015-11-25 | 2015-11-23 | 1.980 | 121,133,000 | -38,000 | 8.08% | 239,843,340 |
| 2015-11-24 | 2015-11-20 | 2.090 | 121,171,000 | -36,000 | 8.08% | 253,247,390 |
| 2015-11-23 | 2015-11-19 | 2.040 | 121,207,000 | -10,000 | 8.08% | 247,262,280 |
| 2015-11-20 | 2015-11-18 | 2.060 | 121,217,000 | +52,000 | 8.08% | 249,707,020 |
| 2015-11-18 | 2015-11-16 | 2.190 | 121,165,000 | -16,000 | 8.08% | 265,351,350 |
| 2015-11-17 | 2015-11-13 | 2.240 | 121,181,000 | +30,000 | 8.08% | 271,445,440 |
| 2015-11-16 | 2015-11-12 | 2.190 | 121,151,000 | +20,000 | 8.08% | 265,320,690 |
| 2015-11-12 | 2015-11-10 | 2.250 | 121,131,000 | +172,000 | 8.08% | 272,544,750 |
| 2015-11-11 | 2015-11-09 | 2.250 | 120,959,000 | -10,000 | 8.06% | 272,157,750 |
| 2015-11-09 | 2015-11-05 | 2.200 | 120,969,000 | +26,000 | 8.06% | 266,131,800 |
| 2015-11-04 | 2015-11-02 | 2.250 | 120,943,000 | +20,000 | 8.06% | 272,121,750 |
| 2015-10-29 | 2015-10-27 | 2.300 | 120,923,000 | +40,000 | 8.06% | 278,122,900 |
| 2015-10-28 | 2015-10-26 | 2.310 | 120,883,000 | -10,000 | 8.06% | 279,239,730 |
| 2015-10-27 | 2015-10-23 | 2.300 | 120,893,000 | -40,000 | 8.06% | 278,053,900 |
| 2015-10-26 | 2015-10-22 | 2.280 | 120,933,000 | +14,000 | 8.06% | 275,727,240 |
| 2015-10-23 | 2015-10-20 | 2.320 | 120,919,000 | +16,000 | 8.06% | 280,532,080 |
| 2015-10-22 | 2015-10-19 | 2.340 | 120,903,000 | -14,000 | 8.06% | 282,913,020 |
| 2015-10-19 | 2015-10-15 | 2.400 | 120,917,000 | -94,000 | 8.06% | 290,200,800 |
| 2015-10-16 | 2015-10-14 | 2.430 | 121,011,000 | -124,000 | 8.07% | 294,056,730 |
| 2015-10-15 | 2015-10-13 | 2.430 | 121,135,000 | -22,000 | 8.08% | 294,358,050 |
| 2015-10-14 | 2015-10-12 | 2.440 | 121,157,000 | -90,000 | 8.08% | 295,623,080 |
| 2015-10-13 | 2015-10-09 | 2.560 | 121,247,000 | +52,000 | 8.08% | 310,392,320 |
| 2015-10-12 | 2015-10-08 | 2.540 | 121,195,000 | +6,000 | 8.08% | 307,835,300 |
| 2015-10-09 | 2015-10-07 | 2.540 | 121,189,000 | +216,000 | 8.08% | 307,820,060 |
| 2015-10-07 | 2015-10-05 | 2.480 | 120,973,000 | -8,000 | 8.06% | 300,013,040 |
| 2015-10-06 | 2015-10-02 | 2.420 | 120,981,000 | +4,000 | 8.07% | 292,774,020 |
| 2015-09-18 | 2015-09-16 | 2.470 | 120,977,000 | +12,000 | 8.07% | 298,813,190 |
| 2015-09-16 | 2015-09-14 | 2.400 | 120,965,000 | -128,000 | 8.06% | 290,316,000 |
| 2015-09-15 | 2015-09-11 | 2.330 | 121,093,000 | -204,000 | 8.07% | 282,146,690 |
| 2015-09-14 | 2015-09-10 | 2.300 | 121,297,000 | -102,000 | 8.09% | 278,983,100 |
| 2015-09-11 | 2015-09-09 | 2.290 | 121,399,000 | -116,000 | 8.09% | 278,003,710 |
| 2015-09-10 | 2015-09-08 | 2.300 | 121,515,000 | -106,000 | 8.10% | 279,484,500 |
| 2015-09-09 | 2015-09-07 | 2.300 | 121,621,000 | -84,000 | 8.11% | 279,728,300 |
| 2015-09-08 | 2015-09-04 | 2.290 | 121,705,000 | -22,000 | 8.11% | 278,704,450 |
| 2015-09-07 | 2015-09-02 | 2.300 | 121,727,000 | -116,000 | 8.12% | 279,972,100 |
| 2015-09-04 | 2015-09-01 | 2.290 | 121,843,000 | -66,000 | 8.12% | 279,020,470 |
| 2015-09-02 | 2015-08-31 | 2.290 | 121,909,000 | -542,000 | 8.13% | 279,171,610 |
| 2015-08-26 | 2015-08-24 | 2.010 | 122,451,000 | +24,000 | 8.16% | 246,126,510 |
| 2015-08-24 | 2015-08-20 | 2.520 | 122,427,000 | +20,000 | 8.16% | 308,516,040 |
| 2015-08-18 | 2015-08-14 | 2.700 | 122,407,000 | -500,000 | 8.16% | 330,498,900 |
| 2015-08-17 | 2015-08-13 | 2.680 | 122,907,000 | -30,000 | 8.19% | 329,390,760 |
| 2015-08-14 | 2015-08-12 | 2.680 | 122,937,000 | +702,000 | 8.20% | 329,471,160 |
| 2015-08-13 | 2015-08-11 | 2.740 | 122,235,000 | +136,000 | 8.15% | 334,923,900 |
| 2015-08-11 | 2015-08-07 | 2.800 | 122,099,000 | -14,000 | 8.14% | 341,877,200 |
| 2015-08-10 | 2015-08-06 | 2.780 | 122,113,000 | -8,000 | 8.14% | 339,474,140 |
| 2015-08-06 | 2015-08-04 | 2.790 | 122,121,000 | -10,000 | 8.14% | 340,717,590 |
| 2015-08-05 | 2015-08-03 | 2.900 | 122,131,000 | +184,000 | 8.14% | 354,179,900 |
| 2015-08-04 | 2015-07-31 | 2.880 | 121,947,000 | -50,000 | 8.13% | 351,207,360 |
| 2015-07-31 | 2015-07-29 | 2.910 | 121,997,000 | -30,000 | 8.13% | 355,011,270 |
| 2015-07-30 | 2015-07-28 | 2.950 | 122,027,000 | +6,000 | 8.14% | 359,979,650 |
| 2015-07-29 | 2015-07-27 | 2.950 | 122,021,000 | -80,000 | 8.13% | 359,961,950 |
| 2015-07-28 | 2015-07-24 | 3.110 | 122,101,000 | +6,256,000 | 8.14% | 379,734,110 |
| 2015-07-27 | 2015-07-23 | 3.150 | 115,845,000 | +198,000 | 7.72% | 364,911,750 |
| 2015-07-24 | 2015-07-22 | 3.180 | 115,647,000 | +574,000 | 7.71% | 367,757,460 |
| 2015-07-23 | 2015-07-21 | 3.180 | 115,073,000 | +142,000 | 7.67% | 365,932,140 |
| 2015-07-22 | 2015-07-20 | 3.200 | 114,931,000 | +202,000 | 7.66% | 367,779,200 |
| 2015-07-21 | 2015-07-17 | 3.030 | 114,729,000 | +612,000 | 7.65% | 347,628,870 |
| 2015-07-20 | 2015-07-16 | 2.790 | 114,117,000 | -1,034,000 | 7.61% | 318,386,430 |
| 2015-07-17 | 2015-07-15 | 2.760 | 115,151,000 | -140,000 | 7.68% | 317,816,760 |
| 2015-07-16 | 2015-07-14 | 2.780 | 115,291,000 | -48,000 | 7.69% | 320,508,980 |
| 2015-07-15 | 2015-07-13 | 2.750 | 115,339,000 | +350,000 | 7.69% | 317,182,250 |
| 2015-07-14 | 2015-07-10 | 2.690 | 114,989,000 | +390,000 | 7.67% | 309,320,410 |
| 2015-07-13 | 2015-07-09 | 2.280 | 114,599,000 | +100,000 | 7.64% | 261,285,720 |
| 2015-07-10 | 2015-07-08 | 1.780 | 114,499,000 | +72,000 | 7.63% | 203,808,220 |
| 2015-07-09 | 2015-07-07 | 1.900 | 114,427,000 | -334,000 | 7.63% | 217,411,300 |
| 2015-07-08 | 2015-07-06 | 2.140 | 114,761,000 | -176,000 | 7.65% | 245,588,540 |
| 2015-07-07 | 2015-07-03 | 2.620 | 114,937,000 | +206,000 | 7.66% | 301,134,940 |
| 2015-07-06 | 2015-07-02 | 2.720 | 114,731,000 | -34,000 | 7.65% | 312,068,320 |
| 2015-07-03 | 2015-06-30 | 2.720 | 114,765,000 | +58,000 | 7.65% | 312,160,800 |
| 2015-07-02 | 2015-06-29 | 2.700 | 114,707,000 | -138,000 | 7.65% | 309,708,900 |
| 2015-06-30 | 2015-06-26 | 2.750 | 114,845,000 | -108,000 | 7.66% | 315,823,750 |
| 2015-06-29 | 2015-06-25 | 2.870 | 114,953,000 | +2,000 | 7.66% | 329,915,110 |
| 2015-06-26 | 2015-06-24 | 2.770 | 114,951,000 | -68,000 | 7.66% | 318,414,270 |
| 2015-06-25 | 2015-06-23 | 2.720 | 115,019,000 | +20,000 | 7.67% | 312,851,680 |
| 2015-06-24 | 2015-06-22 | 2.790 | 114,999,000 | +16,000 | 7.67% | 320,847,210 |
| 2015-06-23 | 2015-06-19 | 2.760 | 114,983,000 | +134,000 | 7.67% | 317,353,080 |
| 2015-06-22 | 2015-06-18 | 2.780 | 114,849,000 | +54,000 | 7.66% | 319,280,220 |
| 2015-06-19 | 2015-06-17 | 2.710 | 114,795,000 | -8,000 | 7.65% | 311,094,450 |
| 2015-06-18 | 2015-06-16 | 2.590 | 114,803,000 | +128,000 | 7.65% | 297,339,770 |
| 2015-06-17 | 2015-06-15 | 2.510 | 114,675,000 | +310,000 | 7.65% | 287,834,250 |
| 2015-06-16 | 2015-06-12 | 2.530 | 114,365,000 | +8,000 | 7.62% | 289,343,450 |
| 2015-06-15 | 2015-06-11 | 2.510 | 114,357,000 | +80,000 | 7.62% | 287,036,070 |
| 2015-06-12 | 2015-06-10 | 2.540 | 114,277,000 | +152,000 | 7.62% | 290,263,580 |
| 2015-06-11 | 2015-06-09 | 2.270 | 114,125,000 | +4,724,000 | 7.61% | 259,063,750 |
| 2015-06-10 | 2015-06-08 | 2.590 | 109,401,000 | -100,000 | 7.29% | 283,348,590 |
| 2015-06-09 | 2015-06-05 | 2.700 | 109,501,000 | -48,000 | 7.30% | 295,652,700 |
| 2015-06-08 | 2015-06-04 | 2.780 | 109,549,000 | +54,000 | 7.30% | 304,546,220 |
| 2015-06-05 | 2015-06-03 | 2.840 | 109,495,000 | -916,000 | 7.30% | 310,965,800 |
| 2015-06-04 | 2015-06-02 | 2.900 | 110,411,000 | +130,000 | 7.36% | 320,191,900 |
| 2015-06-03 | 2015-06-01 | 2.700 | 110,281,000 | +116,000 | 7.35% | 297,758,700 |
| 2015-06-02 | 2015-05-29 | 2.700 | 110,165,000 | +440,000 | 7.34% | 297,445,500 |
| 2015-06-01 | 2015-05-28 | 2.660 | 109,725,000 | -30,000 | 7.32% | 291,868,500 |
| 2015-05-29 | 2015-05-27 | 2.700 | 109,755,000 | +194,000 | 7.32% | 296,338,500 |
| 2015-05-28 | 2015-05-26 | 2.790 | 109,561,000 | +64,000 | 7.30% | 305,675,190 |
| 2015-05-27 | 2015-05-22 | 2.700 | 109,497,000 | +290,000 | 7.30% | 295,641,900 |
| 2015-05-26 | 2015-05-21 | 2.940 | 109,207,000 | -80,000 | 7.28% | 321,068,580 |
| 2015-05-22 | 2015-05-20 | 3.080 | 109,287,000 | -798,000 | 7.29% | 336,603,960 |
| 2015-05-21 | 2015-05-19 | 3.190 | 110,085,000 | +732,000 | 7.34% | 351,171,150 |
| 2015-05-20 | 2015-05-18 | 3.330 | 109,353,000 | +2,035,000 | 7.29% | 364,145,490 |
| 2015-05-19 | 2015-05-15 | 3.240 | 107,318,000 | +574,000 | 7.15% | 347,710,320 |
| 2015-05-18 | 2015-05-14 | 3.160 | 106,744,000 | +472,000 | 7.12% | 337,311,040 |
| 2015-05-15 | 2015-05-13 | 2.930 | 106,272,000 | +1,652,000 | 7.08% | 311,376,960 |
| 2015-05-14 | 2015-05-12 | 2.970 | 104,620,000 | +474,000 | 6.97% | 310,721,400 |
| 2015-05-13 | 2015-05-11 | 2.540 | 104,146,000 | -40,000 | 6.94% | 264,530,840 |
| 2015-05-12 | 2015-05-08 | 2.090 | 104,186,000 | +600,000 | 6.95% | 217,748,740 |
| 2015-05-11 | 2015-05-07 | 2.040 | 103,586,000 | +330,000 | 6.91% | 211,315,440 |
| 2015-05-08 | 2015-05-06 | 2.000 | 103,256,000 | +490,000 | 6.88% | 206,512,000 |
| 2015-05-07 | 2015-05-05 | 1.890 | 102,766,000 | -54,000 | 6.85% | 194,227,740 |
| 2015-05-06 | 2015-05-04 | 1.900 | 102,820,000 | -34,000 | 6.85% | 195,358,000 |
| 2015-05-05 | 2015-04-30 | 1.900 | 102,854,000 | +806,000 | 6.86% | 195,422,600 |
| 2015-05-04 | 2015-04-29 | 1.860 | 102,048,000 | +1,270,000 | 6.80% | 189,809,280 |
| 2015-04-30 | 2015-04-28 | 1.970 | 100,778,000 | -312,000 | 6.72% | 198,532,660 |
| 2015-04-29 | 2015-04-27 | 1.980 | 101,090,000 | +698,000 | 6.74% | 200,158,200 |
| 2015-04-28 | 2015-04-24 | 1.950 | 100,392,000 | +522,000 | 6.69% | 195,764,400 |
| 2015-04-27 | 2015-04-23 | 1.920 | 99,870,000 | +506,000 | 6.66% | 191,750,400 |
| 2015-04-24 | 2015-04-22 | 1.820 | 99,364,000 | -100,000 | 6.62% | 180,842,480 |
| 2015-04-23 | 2015-04-21 | 2.000 | 99,464,000 | +386,000 | 6.63% | 198,928,000 |
| 2015-04-22 | 2015-04-20 | 1.890 | 99,078,000 | +428,000 | 6.61% | 187,257,420 |
| 2015-04-21 | 2015-04-17 | 1.350 | 98,650,000 | +918,000 | 6.58% | 133,177,500 |
| 2015-04-20 | 2015-04-16 | 1.340 | 97,732,000 | +1,312,000 | 6.52% | 130,960,880 |
| 2015-04-17 | 2015-04-15 | 1.310 | 96,420,000 | +1,742,000 | 6.43% | 126,310,200 |
| 2015-04-16 | 2015-04-14 | 1.300 | 94,678,000 | -24,000 | 6.31% | 123,081,400 |
| 2015-04-15 | 2015-04-13 | 1.300 | 94,702,000 | -428,000 | 6.31% | 123,112,600 |
| 2015-04-14 | 2015-04-10 | 1.300 | 95,130,000 | +202,000 | 6.34% | 123,669,000 |
| 2015-04-13 | 2015-04-09 | 1.300 | 94,928,000 | +698,000 | 6.33% | 123,406,400 |
| 2015-04-10 | 2015-04-08 | 1.340 | 94,230,000 | +982,000 | 6.28% | 126,268,200 |
| 2015-04-09 | 2015-04-02 | 1.330 | 93,248,000 | +400,000 | 6.22% | 124,019,840 |
| 2015-04-02 | 2015-03-31 | 1.330 | 92,848,000 | +250,000 | 6.19% | 123,487,840 |
| 2015-04-01 | 2015-03-30 | 1.330 | 92,598,000 | +28,000 | 6.17% | 123,155,340 |
| 2015-03-19 | 2015-03-17 | 1.320 | 92,570,000 | -30,000 | 6.17% | 122,192,400 |
| 2015-03-18 | 2015-03-16 | 1.300 | 92,600,000 | +12,000 | 6.17% | 120,380,000 |
| 2015-03-17 | 2015-03-13 | 1.340 | 92,588,000 | +68,000 | 6.17% | 124,067,920 |
| 2015-03-16 | 2015-03-12 | 1.340 | 92,520,000 | -12,000 | 6.17% | 123,976,800 |
| 2015-03-13 | 2015-03-11 | 1.340 | 92,532,000 | +514,000 | 6.17% | 123,992,880 |
| 2015-03-11 | 2015-03-09 | 1.350 | 92,018,000 | -20,000 | 6.13% | 124,224,300 |
| 2015-03-10 | 2015-03-06 | 1.300 | 92,038,000 | -40,000 | 6.14% | 119,649,400 |
| 2015-03-09 | 2015-03-05 | 1.300 | 92,078,000 | +200,000 | 6.14% | 119,701,400 |
| 2015-01-20 | 2015-01-16 | 1.350 | 91,878,000 | -16,000 | 6.13% | 124,035,300 |
| 2015-01-19 | 2015-01-15 | 1.340 | 91,894,000 | -14,000 | 6.13% | 123,137,960 |
| 2015-01-12 | 2015-01-08 | 1.340 | 91,908,000 | -20,000 | 6.13% | 123,156,720 |
| 2015-01-08 | 2015-01-06 | 1.350 | 91,928,000 | -30,000 | 6.13% | 124,102,800 |
| 2014-12-17 | 2014-12-15 | 1.340 | 91,958,000 | -10,000 | 6.13% | 123,223,720 |
| 2014-12-03 | 2014-12-01 | 1.400 | 91,968,000 | -18,000 | 6.13% | 128,755,200 |
| 2014-11-12 | 2014-11-10 | 1.380 | 91,986,000 | +20,000 | 6.13% | 126,940,680 |
| 2014-11-05 | 2014-11-03 | 1.410 | 91,966,000 | -76,000 | 6.13% | 129,672,060 |
| 2014-10-30 | 2014-10-28 | 1.400 | 92,042,000 | -32,000 | 6.14% | 128,858,800 |
| 2014-10-27 | 2014-10-23 | 1.400 | 92,074,000 | -10,000 | 6.14% | 128,903,600 |
| 2014-10-22 | 2014-10-20 | 1.400 | 92,084,000 | -8,000 | 6.14% | 128,917,600 |
| 2014-10-17 | 2014-10-15 | 1.350 | 92,092,000 | -10,000 | 6.14% | 124,324,200 |
| 2014-10-14 | 2014-10-10 | 1.350 | 92,102,000 | -54,000 | 6.14% | 124,337,700 |
| 2014-10-13 | 2014-10-09 | 1.370 | 92,156,000 | -32,000 | 6.14% | 126,253,720 |
| 2014-10-10 | 2014-10-08 | 1.380 | 92,188,000 | -20,000 | 6.15% | 127,219,440 |
| 2014-10-06 | 2014-09-30 | 1.380 | 92,208,000 | -14,000 | 6.15% | 127,247,040 |
| 2014-10-03 | 2014-09-29 | 1.410 | 92,222,000 | -26,000 | 6.15% | 130,033,020 |
| 2014-09-30 | 2014-09-26 | 1.410 | 92,248,000 | -40,000 | 6.15% | 130,069,680 |
| 2014-09-22 | 2014-09-18 | 1.460 | 92,288,000 | -10,000 | 6.15% | 134,740,480 |
| 2014-09-19 | 2014-09-17 | 1.470 | 92,298,000 | -10,000 | 6.15% | 135,678,060 |
| 2014-09-04 | 2014-09-02 | 1.450 | 92,308,000 | +10,000 | 6.15% | 133,846,600 |
| 2014-09-03 | 2014-09-01 | 1.420 | 92,298,000 | +20,000 | 6.15% | 131,063,160 |
| 2014-09-02 | 2014-08-29 | 1.450 | 92,278,000 | -474,000 | 6.15% | 133,803,100 |
| 2014-09-01 | 2014-08-28 | 1.630 | 92,752,000 | -120,000 | 6.18% | 151,185,760 |
| 2014-08-19 | 2014-08-15 | 1.590 | 92,872,000 | +70,000 | 6.19% | 147,666,480 |
| 2014-08-18 | 2014-08-14 | 1.600 | 92,802,000 | +20,000 | 6.19% | 148,483,200 |
| 2014-08-15 | 2014-08-13 | 1.720 | 92,782,000 | -10,000 | 6.19% | 159,585,040 |
| 2014-08-13 | 2014-08-11 | 1.700 | 92,792,000 | -30,000 | 6.19% | 157,746,400 |
| 2014-08-12 | 2014-08-08 | 1.680 | 92,822,000 | +12,670 | 6.19% | 155,940,960 |
| 2014-08-11 | 2014-08-07 | 1.620 | 92,809,330 | +15,330 | 6.19% | 150,351,115 |
| 2014-08-06 | 2014-08-04 | 1.650 | 92,794,000 | -22,000 | 6.19% | 153,110,100 |
| 2014-08-05 | 2014-08-01 | 1.550 | 92,816,000 | +2,000 | 6.19% | 143,864,800 |
| 2014-07-16 | 2014-07-14 | 1.660 | 92,814,000 | +20,000 | 6.19% | 154,071,240 |
| 2014-07-11 | 2014-07-09 | 1.670 | 92,794,000 | -20,000 | 6.19% | 154,965,980 |
| 2014-06-11 | 2014-06-09 | 1.710 | 92,814,000 | -30,000 | 6.19% | 158,711,940 |
| 2014-06-05 | 2014-06-03 | 1.700 | 92,844,000 | +398,000 | 6.19% | 157,834,800 |
| 2014-06-04 | 2014-05-30 | 1.750 | 92,446,000 | -60,000 | 6.16% | 161,780,500 |
| 2014-06-03 | 2014-05-29 | 1.720 | 92,506,000 | +34,000 | 6.17% | 159,110,320 |
| 2014-05-30 | 2014-05-28 | 1.700 | 92,472,000 | +34,000 | 6.16% | 157,202,400 |
| 2014-05-22 | 2014-05-20 | 1.660 | 92,438,000 | -6,000 | 6.16% | 153,447,080 |
| 2014-05-19 | 2014-05-15 | 1.700 | 92,444,000 | -12,000 | 6.16% | 157,154,800 |
| 2014-05-12 | 2014-05-08 | 1.670 | 92,456,000 | -20,000 | 6.16% | 154,401,520 |
| 2014-05-09 | 2014-05-07 | 1.660 | 92,476,000 | -14,000 | 6.17% | 153,510,160 |
| 2014-05-08 | 2014-05-05 | 1.763 | 92,490,000 | -6,000 | 6.17% | 163,019,897 |
| 2014-05-07 | 2014-05-02 | 1.701 | 92,496,000 | +2,756,712 | 6.17% | 157,310,105 |
| 2014-05-02 | 2014-04-29 | 1.690 | 89,739,288 | -1,022,565 | 6.17% | 151,696,720 |
| 2014-04-25 | 2014-04-23 | 1.598 | 90,761,853 | +25,225 | 6.24% | 145,005,601 |
| 2014-04-17 | 2014-04-15 | 1.783 | 90,736,628 | +19,403 | 6.24% | 161,799,980 |
| 2014-04-11 | 2014-04-09 | 1.783 | 90,717,225 | -56,270 | 6.23% | 161,765,381 |
| 2014-04-08 | 2014-04-04 | 1.670 | 90,773,495 | -1,940 | 6.24% | 151,573,680 |
| 2014-04-07 | 2014-04-03 | 1.670 | 90,775,435 | +1,940 | 6.24% | 151,576,920 |
| 2014-04-03 | 2014-04-01 | 1.546 | 90,773,495 | -106,719 | 6.24% | 140,346,000 |
| 2014-04-02 | 2014-03-31 | 1.701 | 90,880,214 | -9,702 | 6.24% | 154,562,100 |
| 2014-03-31 | 2014-03-27 | 1.629 | 90,889,916 | -1,940 | 6.25% | 148,020,720 |
| 2014-03-28 | 2014-03-26 | 1.732 | 90,891,856 | -3,881 | 6.25% | 157,392,480 |
| 2014-03-25 | 2014-03-21 | 1.711 | 90,895,737 | -9,702 | 6.25% | 155,525,400 |
| 2014-03-24 | 2014-03-20 | 1.701 | 90,905,439 | +19,404 | 6.25% | 154,605,001 |
| 2014-03-21 | 2014-03-19 | 1.752 | 90,886,035 | -9,702 | 6.25% | 159,256,000 |
| 2014-03-19 | 2014-03-17 | 1.752 | 90,895,737 | +145,526 | 6.25% | 159,273,000 |
| 2014-03-17 | 2014-03-13 | 1.773 | 90,750,211 | +83,436 | 6.24% | 160,888,801 |
| 2014-03-12 | 2014-03-10 | 1.763 | 90,666,775 | +19,403 | 6.23% | 159,806,339 |
| 2014-03-03 | 2014-02-27 | 1.804 | 90,647,372 | -7,761 | 6.23% | 163,509,500 |
| 2014-02-28 | 2014-02-26 | 1.804 | 90,655,133 | -1,941 | 6.23% | 163,523,499 |
| 2014-02-27 | 2014-02-25 | 1.773 | 90,657,074 | +29,106 | 6.23% | 160,723,681 |
| 2014-02-26 | 2014-02-24 | 1.690 | 90,627,968 | -48,509 | 6.23% | 153,198,959 |
| 2014-02-25 | 2014-02-21 | 1.855 | 90,676,477 | +58,210 | 6.23% | 168,235,200 |
| 2014-01-29 | 2014-01-27 | 1.845 | 90,618,267 | -11,642 | 6.23% | 167,193,161 |
| 2014-01-28 | 2014-01-24 | 1.855 | 90,629,909 | +106,720 | 6.23% | 168,148,800 |
| 2014-01-24 | 2014-01-22 | 1.886 | 90,523,189 | -19,404 | 6.22% | 170,749,979 |
| 2014-01-21 | 2014-01-17 | 1.886 | 90,542,593 | +21,344 | 6.22% | 170,786,580 |
| 2014-01-16 | 2014-01-14 | 1.876 | 90,521,249 | -29,105 | 6.22% | 169,813,280 |
| 2014-01-14 | 2014-01-10 | 1.845 | 90,550,354 | +116,421 | 6.22% | 167,067,859 |
| 2014-01-10 | 2014-01-08 | 1.938 | 90,433,933 | +106,719 | 6.21% | 175,242,319 |
| 2014-01-09 | 2014-01-07 | 1.866 | 90,327,214 | +9,702 | 6.21% | 168,518,240 |
| 2014-01-08 | 2014-01-06 | 1.876 | 90,317,512 | +48,508 | 6.21% | 169,431,079 |
| 2014-01-06 | 2014-01-02 | 1.907 | 90,269,004 | -19,403 | 6.20% | 172,131,401 |
| 2014-01-03 | 2013-12-31 | 1.907 | 90,288,407 | -5,821 | 6.20% | 172,168,400 |
| 2014-01-02 | 2013-12-27 | 1.969 | 90,294,228 | -38,807 | 6.20% | 177,763,700 |
| 2013-12-30 | 2013-12-24 | 1.927 | 90,333,035 | -124,183 | 6.21% | 174,115,700 |
| 2013-12-27 | 2013-12-20 | 1.938 | 90,457,218 | +11,643 | 6.22% | 175,287,441 |
| 2013-12-20 | 2013-12-18 | 1.886 | 90,445,575 | +360,905 | 6.22% | 170,603,579 |
| 2013-12-19 | 2013-12-17 | 1.866 | 90,084,670 | -77,614 | 6.19% | 168,065,740 |
| 2013-12-17 | 2013-12-13 | 1.907 | 90,162,284 | +77,614 | 6.20% | 171,927,900 |
| 2013-12-13 | 2013-12-11 | 1.855 | 90,084,670 | +36,866 | 6.19% | 167,137,200 |
| 2013-12-11 | 2013-12-09 | 1.897 | 90,047,804 | +11,643 | 6.19% | 170,781,441 |
| 2013-12-10 | 2013-12-06 | 1.907 | 90,036,161 | +97,017 | 6.19% | 171,687,399 |
| 2013-12-09 | 2013-12-05 | 1.897 | 89,939,144 | -48,509 | 6.18% | 170,575,360 |
| 2013-12-06 | 2013-12-04 | 1.866 | 89,987,653 | +19,404 | 6.18% | 167,884,741 |
| 2013-12-05 | 2013-12-03 | 1.907 | 89,968,249 | +242,544 | 6.18% | 171,557,900 |
| 2013-12-04 | 2013-12-02 | 1.897 | 89,725,705 | +97,017 | 6.17% | 170,170,560 |
| 2013-12-03 | 2013-11-29 | 1.866 | 89,628,688 | -291,052 | 6.16% | 167,215,041 |
| 2013-12-02 | 2013-11-28 | 1.804 | 89,919,740 | -17,464 | 6.18% | 162,196,999 |
| 2013-11-29 | 2013-11-27 | 1.845 | 89,937,204 | +89,257 | 6.18% | 165,936,581 |
| 2013-11-28 | 2013-11-26 | 1.835 | 89,847,947 | +44,628 | 6.17% | 164,845,799 |
| 2013-11-27 | 2013-11-25 | 1.835 | 89,803,319 | -106,720 | 6.17% | 164,763,919 |
| 2013-11-26 | 2013-11-22 | 1.855 | 89,910,039 | +19,404 | 6.18% | 166,813,201 |
| 2013-11-25 | 2013-11-21 | 1.804 | 89,890,635 | +19,403 | 6.18% | 162,144,500 |
| 2013-11-22 | 2013-11-20 | 1.752 | 89,871,232 | +19,404 | 6.18% | 157,477,801 |
| 2013-11-21 | 2013-11-19 | 1.876 | 89,851,828 | -93,137 | 6.17% | 168,557,480 |
| 2013-11-20 | 2013-11-18 | 1.876 | 89,944,965 | +21,344 | 6.18% | 168,732,200 |
| 2013-11-19 | 2013-11-15 | 1.690 | 89,923,621 | -52,390 | 6.18% | 152,008,320 |
| 2013-11-15 | 2013-11-13 | 1.556 | 89,976,011 | -29,105 | 6.18% | 140,040,421 |
| 2013-11-14 | 2013-11-12 | 1.546 | 90,005,116 | +1,941 | 6.18% | 139,158,000 |
| 2013-11-13 | 2013-11-11 | 1.515 | 90,003,175 | -19,404 | 6.18% | 136,371,899 |
| 2013-11-12 | 2013-11-08 | 1.453 | 90,022,579 | -250,305 | 6.19% | 130,833,900 |
| 2013-11-11 | 2013-11-07 | 1.484 | 90,272,884 | -34,927 | 6.20% | 133,989,120 |
| 2013-11-07 | 2013-11-05 | 1.495 | 90,307,811 | +97,018 | 6.21% | 134,971,801 |
| 2013-11-06 | 2013-11-04 | 1.453 | 90,210,793 | +67,912 | 6.20% | 131,107,440 |
| 2013-11-04 | 2013-10-31 | 1.402 | 90,142,881 | +5,821 | 6.19% | 126,363,040 |
| 2013-11-01 | 2013-10-30 | 1.350 | 90,137,060 | +79,555 | 6.19% | 121,709,480 |
| 2013-10-31 | 2013-10-29 | 1.340 | 90,057,505 | +124,182 | 6.19% | 120,673,800 |
| 2013-10-30 | 2013-10-28 | 1.330 | 89,933,323 | +192,095 | 6.18% | 119,580,420 |
| 2013-10-29 | 2013-10-25 | 1.350 | 89,741,228 | +556,881 | 6.17% | 121,175,000 |
| 2013-10-28 | 2013-10-24 | 1.433 | 89,184,347 | +67,912 | 6.13% | 127,777,139 |
| 2013-10-24 | 2013-10-22 | 1.536 | 89,116,435 | +48,509 | 6.12% | 136,865,440 |
| 2013-10-23 | 2013-10-21 | 1.536 | 89,067,926 | +31,045 | 6.12% | 136,790,940 |
| 2013-10-22 | 2013-10-18 | 1.546 | 89,036,881 | -1,940 | 6.12% | 137,661,000 |
| 2013-10-15 | 2013-10-10 | 1.649 | 89,038,821 | -31,046 | 6.12% | 146,841,600 |
| 2013-10-11 | 2013-10-09 | 1.629 | 89,069,867 | -52,389 | 6.12% | 145,056,641 |
| 2013-10-10 | 2013-10-08 | 1.618 | 89,122,256 | -21,344 | 6.12% | 144,223,340 |
| 2013-10-09 | 2013-10-07 | 1.577 | 89,143,600 | -23,284 | 6.13% | 140,582,520 |
| 2013-10-08 | 2013-10-04 | 1.577 | 89,166,884 | +29,105 | 6.13% | 140,619,240 |
| 2013-10-07 | 2013-10-03 | 1.484 | 89,137,779 | +7,761 | 6.13% | 132,304,320 |
| 2013-10-04 | 2013-10-02 | 1.464 | 89,130,018 | +7,762 | 6.12% | 130,455,401 |
| 2013-10-03 | 2013-09-30 | 1.484 | 89,122,256 | -17,463 | 6.12% | 132,281,280 |
| 2013-10-02 | 2013-09-27 | 1.350 | 89,139,719 | +3,880 | 6.13% | 120,362,800 |
| 2013-09-30 | 2013-09-26 | 1.340 | 89,135,839 | -19,403 | 6.13% | 119,438,801 |
| 2013-09-26 | 2013-09-24 | 1.330 | 89,155,242 | +44,628 | 6.13% | 118,545,840 |
| 2013-09-25 | 2013-09-23 | 1.319 | 89,110,614 | +110,600 | 6.12% | 117,568,000 |
| 2013-09-24 | 2013-09-19 | 1.340 | 89,000,014 | -157,168 | 6.12% | 119,256,800 |
| 2013-09-18 | 2013-09-16 | 1.278 | 89,157,182 | -382,250 | 6.13% | 113,953,519 |
| 2013-09-17 | 2013-09-13 | 1.319 | 89,539,432 | -29,105 | 6.15% | 118,133,761 |
| 2013-09-16 | 2013-09-12 | 1.309 | 89,568,537 | -13,582 | 6.15% | 117,248,940 |
| 2013-09-13 | 2013-09-11 | 1.309 | 89,582,119 | -485,088 | 6.16% | 117,266,720 |
| 2013-09-11 | 2013-09-09 | 1.299 | 90,067,207 | -351,204 | 6.19% | 116,973,360 |
| 2013-09-10 | 2013-09-06 | 1.268 | 90,418,411 | -19,403 | 6.21% | 114,633,541 |
| 2013-09-09 | 2013-09-05 | 1.319 | 90,437,814 | +9,702 | 6.21% | 119,319,040 |
| 2013-09-06 | 2013-09-04 | 1.288 | 90,428,112 | +89,256 | 6.21% | 116,510,000 |
| 2013-09-04 | 2013-09-02 | 1.309 | 90,338,856 | +48,509 | 6.21% | 118,257,320 |
| 2013-09-03 | 2013-08-30 | 1.330 | 90,290,347 | -9,702 | 6.20% | 120,055,140 |
| 2013-09-02 | 2013-08-29 | 1.330 | 90,300,049 | -5,821 | 6.21% | 120,068,040 |
| 2013-08-30 | 2013-08-28 | 1.319 | 90,305,870 | -15,523 | 6.21% | 119,144,960 |
| 2013-08-29 | 2013-08-27 | 1.278 | 90,321,393 | -199,856 | 6.21% | 115,441,520 |
| 2013-08-27 | 2013-08-23 | 1.340 | 90,521,249 | +48,509 | 6.22% | 121,295,200 |
| 2013-08-23 | 2013-08-21 | 1.330 | 90,472,740 | +756,736 | 6.22% | 120,297,660 |
| 2013-08-22 | 2013-08-20 | 1.299 | 89,716,004 | -104,778 | 6.16% | 116,517,241 |
| 2013-08-21 | 2013-08-19 | 1.340 | 89,820,782 | -19,404 | 6.17% | 120,356,599 |
| 2013-08-20 | 2013-08-16 | 1.319 | 89,840,186 | +851,814 | 6.17% | 118,530,560 |
| 2013-08-19 | 2013-08-15 | 1.330 | 88,988,372 | +13,583 | 6.11% | 118,323,960 |
| 2013-08-16 | 2013-08-13 | 1.288 | 88,974,789 | +3,880 | 6.11% | 114,637,499 |
| 2013-08-15 | 2013-08-12 | 1.309 | 88,970,909 | +100,898 | 6.11% | 116,466,620 |
| 2013-08-12 | 2013-08-08 | 1.309 | 88,870,011 | +38,807 | 6.11% | 116,334,541 |
| 2013-08-09 | 2013-08-07 | 1.299 | 88,831,204 | +29,106 | 6.10% | 115,368,121 |
| 2013-08-08 | 2013-08-06 | 1.330 | 88,802,098 | +122,242 | 6.10% | 118,076,280 |
| 2013-08-07 | 2013-08-05 | 1.299 | 88,679,856 | +168,810 | 6.09% | 115,171,560 |
| 2013-08-06 | 2013-08-02 | 1.340 | 88,511,046 | -17,463 | 6.08% | 118,601,601 |
| 2013-08-05 | 2013-08-01 | 1.340 | 88,528,509 | +29,105 | 6.08% | 118,625,000 |
| 2013-08-02 | 2013-07-31 | 1.330 | 88,499,404 | -110,600 | 6.08% | 117,673,801 |
| 2013-08-01 | 2013-07-30 | 1.505 | 88,610,004 | +133,885 | 6.09% | 133,347,641 |
| 2013-07-31 | 2013-07-29 | 1.752 | 88,476,119 | +93,137 | 6.08% | 155,033,199 |
| 2013-07-30 | 2013-07-26 | 1.897 | 88,382,982 | +85,375 | 6.07% | 167,623,999 |
| 2013-07-29 | 2013-07-25 | 1.814 | 88,297,607 | +87,316 | 6.07% | 160,181,120 |
| 2013-07-26 | 2013-07-24 | 1.742 | 88,210,291 | +143,586 | 6.06% | 153,658,180 |
| 2013-07-25 | 2013-07-23 | 1.742 | 88,066,705 | +188,214 | 6.05% | 153,408,060 |
| 2013-07-24 | 2013-07-22 | 1.886 | 87,878,491 | +399,712 | 6.04% | 165,761,400 |
| 2013-07-23 | 2013-07-19 | 2.020 | 87,478,779 | +572,404 | 6.01% | 176,729,280 |
| 2013-07-22 | 2013-07-18 | 1.845 | 86,906,375 | +9,701 | 5.97% | 160,344,619 |
| 2013-07-19 | 2013-07-17 | 1.639 | 86,896,674 | -7,761 | 5.97% | 142,413,121 |
| 2013-07-17 | 2013-07-15 | 1.361 | 86,904,435 | -69,853 | 5.97% | 118,240,320 |
| 2013-07-16 | 2013-07-12 | 1.340 | 86,974,288 | -38,807 | 5.98% | 116,542,400 |
| 2013-07-10 | 2013-07-08 | 1.361 | 87,013,095 | -19,403 | 5.98% | 118,388,160 |
| 2013-07-09 | 2013-07-05 | 1.340 | 87,032,498 | -1,941 | 5.98% | 116,620,400 |
| 2013-07-08 | 2013-07-04 | 1.350 | 87,034,439 | -25,224 | 5.98% | 117,520,101 |
| 2013-07-05 | 2013-07-03 | 1.247 | 87,059,663 | 5.98% | 108,580,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy