History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 3,268,000 | +0 | 0.22% | 202,616 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,268,000 | +0 | 0.22% | 205,884 |
| 2025-10-10 | 2025-10-08 | 0.066 | 3,268,000 | +14,000 | 0.22% | 215,688 |
| 2025-10-03 | 2025-09-30 | 0.058 | 3,254,000 | +144,000 | 0.22% | 188,732 |
| 2025-09-26 | 2025-09-24 | 0.057 | 3,110,000 | +384,000 | 0.21% | 177,270 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,726,000 | -52,000 | 0.18% | 155,382 |
| 2025-09-19 | 2025-09-17 | 0.055 | 2,778,000 | +8,000 | 0.19% | 152,790 |
| 2025-09-16 | 2025-09-12 | 0.055 | 2,770,000 | +30,000 | 0.18% | 152,350 |
| 2025-09-11 | 2025-09-09 | 0.059 | 2,740,000 | +300,000 | 0.18% | 161,660 |
| 2025-09-09 | 2025-09-05 | 0.054 | 2,440,000 | -988,000 | 0.16% | 131,760 |
| 2025-09-03 | 2025-09-01 | 0.055 | 3,428,000 | +16,000 | 0.23% | 188,540 |
| 2025-08-28 | 2025-08-26 | 0.056 | 3,412,000 | +1,000,000 | 0.23% | 191,072 |
| 2025-08-27 | 2025-08-25 | 0.057 | 2,412,000 | +360,000 | 0.16% | 137,484 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,052,000 | -18,000 | 0.14% | 131,328 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,070,000 | -4,000 | 0.14% | 124,200 |
| 2025-08-14 | 2025-08-12 | 0.063 | 2,074,000 | -2,000 | 0.14% | 130,662 |
| 2025-08-11 | 2025-08-07 | 0.062 | 2,076,000 | +130,000 | 0.14% | 128,712 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,946,000 | +4,000 | 0.13% | 126,490 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,942,000 | +4,000 | 0.13% | 135,940 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,938,000 | +4,000 | 0.13% | 135,660 |
| 2025-07-24 | 2025-07-22 | 0.081 | 1,934,000 | -32,000 | 0.13% | 156,654 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,966,000 | +136,000 | 0.13% | 125,824 |
| 2025-07-22 | 2025-07-18 | 0.061 | 1,830,000 | -6,000 | 0.12% | 111,630 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,836,000 | +8,000 | 0.12% | 93,636 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,828,000 | +164,000 | 0.12% | 89,572 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,664,000 | +10,000 | 0.11% | 83,200 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,654,000 | +6,000 | 0.11% | 82,700 |
| 2025-07-09 | 2025-07-07 | 0.058 | 1,648,000 | +160,000 | 0.11% | 95,584 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,488,000 | +8,000 | 0.10% | 84,816 |
| 2025-07-02 | 2025-06-27 | 0.058 | 1,480,000 | +96,000 | 0.10% | 85,840 |
| 2025-06-27 | 2025-06-25 | 0.062 | 1,384,000 | -10,000 | 0.09% | 85,808 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,394,000 | +14,000 | 0.09% | 100,368 |
| 2025-06-13 | 2025-06-11 | 0.072 | 1,380,000 | +116,000 | 0.09% | 99,360 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,264,000 | +132,000 | 0.08% | 98,592 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,132,000 | +6,000 | 0.08% | 98,484 |
| 2025-05-15 | 2025-05-13 | 0.133 | 1,126,000 | +76,000 | 0.08% | 149,758 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,050,000 | -34,000 | 0.07% | 132,300 |
| 2025-03-25 | 2025-03-21 | 0.126 | 1,084,000 | +70,000 | 0.07% | 136,584 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,014,000 | +66,000 | 0.07% | 131,820 |
| 2025-03-19 | 2025-03-17 | 0.124 | 948,000 | -12,000 | 0.06% | 117,552 |
| 2025-03-07 | 2025-03-05 | 0.143 | 960,000 | -2,000 | 0.06% | 137,280 |
| 2025-03-05 | 2025-03-03 | 0.137 | 962,000 | -550,000 | 0.06% | 131,794 |
| 2025-02-18 | 2025-02-14 | 0.137 | 1,512,000 | -6,000 | 0.10% | 207,144 |
| 2025-02-17 | 2025-02-13 | 0.151 | 1,518,000 | +100,000 | 0.10% | 229,218 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,418,000 | +444,000 | 0.09% | 224,044 |
| 2025-02-13 | 2025-02-11 | 0.139 | 974,000 | -4,000 | 0.06% | 135,386 |
| 2025-02-12 | 2025-02-10 | 0.137 | 978,000 | -4,000 | 0.07% | 133,986 |
| 2025-02-07 | 2025-02-05 | 0.115 | 982,000 | -2,000 | 0.07% | 112,930 |
| 2025-02-06 | 2025-02-04 | 0.128 | 984,000 | -4,000 | 0.07% | 125,952 |
| 2025-02-05 | 2025-02-03 | 0.126 | 988,000 | +248,000 | 0.07% | 124,488 |
| 2024-11-06 | 2024-11-04 | 0.130 | 740,000 | +62,000 | 0.05% | 96,200 |
| 2024-11-04 | 2024-10-31 | 0.129 | 678,000 | -2,000 | 0.05% | 87,462 |
| 2024-10-30 | 2024-10-28 | 0.116 | 680,000 | +2,000 | 0.05% | 78,880 |
| 2024-09-30 | 2024-09-26 | 0.134 | 678,000 | +4,000 | 0.05% | 90,852 |
| 2024-09-26 | 2024-09-24 | 0.137 | 674,000 | +2,000 | 0.04% | 92,338 |
| 2024-09-23 | 2024-09-19 | 0.141 | 672,000 | -6,000 | 0.04% | 94,752 |
| 2024-09-17 | 2024-09-13 | 0.127 | 678,000 | +4,000 | 0.05% | 86,106 |
| 2024-08-27 | 2024-08-23 | 0.142 | 674,000 | +2,000 | 0.04% | 95,708 |
| 2024-08-12 | 2024-08-08 | 0.143 | 672,000 | +2,000 | 0.04% | 96,096 |
| 2024-08-08 | 2024-08-06 | 0.168 | 670,000 | -2,000 | 0.04% | 112,560 |
| 2024-08-07 | 2024-08-05 | 0.163 | 672,000 | -2,000 | 0.04% | 109,536 |
| 2024-08-01 | 2024-07-30 | 0.166 | 674,000 | -4,000 | 0.04% | 111,884 |
| 2024-07-19 | 2024-07-17 | 0.180 | 678,000 | -2,000 | 0.05% | 122,040 |
| 2024-07-02 | 2024-06-27 | 0.191 | 680,000 | -4,000 | 0.05% | 129,880 |
| 2024-06-27 | 2024-06-25 | 0.197 | 684,000 | +38,000 | 0.05% | 134,748 |
| 2024-05-31 | 2024-05-29 | 0.184 | 646,000 | +4,000 | 0.04% | 118,864 |
| 2024-02-15 | 2024-02-09 | 0.225 | 642,000 | -24,000 | 0.04% | 144,450 |
| 2024-02-14 | 2024-02-07 | 0.233 | 666,000 | +24,000 | 0.04% | 155,178 |
| 2024-01-29 | 2024-01-25 | 0.238 | 642,000 | -12,000 | 0.04% | 152,796 |
| 2024-01-26 | 2024-01-24 | 0.245 | 654,000 | +12,000 | 0.04% | 160,230 |
| 2024-01-22 | 2024-01-18 | 0.242 | 642,000 | -4,000 | 0.04% | 155,364 |
| 2024-01-19 | 2024-01-17 | 0.246 | 646,000 | +4,000 | 0.04% | 158,916 |
| 2024-01-09 | 2024-01-05 | 0.285 | 642,000 | -4,000 | 0.04% | 182,970 |
| 2024-01-08 | 2024-01-04 | 0.280 | 646,000 | -4,000 | 0.04% | 180,880 |
| 2024-01-05 | 2024-01-03 | 0.270 | 650,000 | +8,000 | 0.04% | 175,500 |
| 2023-12-28 | 2023-12-22 | 0.270 | 642,000 | -4,000 | 0.04% | 173,340 |
| 2023-12-21 | 2023-12-19 | 0.280 | 646,000 | +2,000 | 0.04% | 180,880 |
| 2023-12-20 | 2023-12-18 | 0.295 | 644,000 | -6,000 | 0.04% | 189,980 |
| 2023-12-19 | 2023-12-15 | 0.295 | 650,000 | +8,000 | 0.04% | 191,750 |
| 2023-12-05 | 2023-12-01 | 0.360 | 642,000 | -4,000 | 0.04% | 231,120 |
| 2023-12-04 | 2023-11-30 | 0.320 | 646,000 | +2,000 | 0.04% | 206,720 |
| 2023-12-01 | 2023-11-29 | 0.325 | 644,000 | -4,000 | 0.04% | 209,300 |
| 2023-11-27 | 2023-11-23 | 0.320 | 648,000 | +2,000 | 0.04% | 207,360 |
| 2023-11-24 | 2023-11-22 | 0.315 | 646,000 | +4,000 | 0.04% | 203,490 |
| 2023-11-20 | 2023-11-16 | 0.300 | 642,000 | -2,000 | 0.04% | 192,600 |
| 2023-11-17 | 2023-11-15 | 0.300 | 644,000 | +2,000 | 0.04% | 193,200 |
| 2023-11-13 | 2023-11-09 | 0.310 | 642,000 | -2,000 | 0.04% | 199,020 |
| 2023-11-09 | 2023-11-07 | 0.320 | 644,000 | +2,000 | 0.04% | 206,080 |
| 2023-10-26 | 2023-10-24 | 0.370 | 642,000 | -14,000 | 0.04% | 237,540 |
| 2023-10-25 | 2023-10-20 | 0.395 | 656,000 | +10,000 | 0.04% | 259,120 |
| 2023-10-24 | 2023-10-19 | 0.415 | 646,000 | +4,000 | 0.04% | 268,090 |
| 2023-09-13 | 2023-09-11 | 0.465 | 642,000 | -2,000 | 0.04% | 298,530 |
| 2023-01-13 | 2023-01-11 | 0.660 | 644,000 | -2,000 | 0.04% | 425,040 |
| 2023-01-11 | 2023-01-09 | 0.670 | 646,000 | +2,000 | 0.04% | 432,820 |
| 2022-08-15 | 2022-08-11 | 1.300 | 644,000 | -4,000 | 0.04% | 837,200 |
| 2022-08-12 | 2022-08-10 | 1.300 | 648,000 | +4,000 | 0.04% | 842,400 |
| 2022-06-22 | 2022-06-20 | 1.050 | 644,000 | -42,000 | 0.04% | 676,200 |
| 2022-06-21 | 2022-06-17 | 1.000 | 686,000 | -2,000 | 0.05% | 686,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 688,000 | -10,000 | 0.05% | 639,840 |
| 2022-05-17 | 2022-05-13 | 0.830 | 698,000 | -48,000 | 0.05% | 579,340 |
| 2022-05-06 | 2022-05-04 | 0.880 | 746,000 | -24,000 | 0.05% | 656,480 |
| 2022-05-03 | 2022-04-28 | 0.870 | 770,000 | -2,000 | 0.05% | 669,900 |
| 2022-04-28 | 2022-04-26 | 0.840 | 772,000 | -4,000 | 0.05% | 648,480 |
| 2022-04-25 | 2022-04-21 | 0.880 | 776,000 | +30,000 | 0.05% | 682,880 |
| 2022-04-12 | 2022-04-08 | 0.930 | 746,000 | +18,000 | 0.05% | 693,780 |
| 2022-04-07 | 2022-04-04 | 0.940 | 728,000 | +4,000 | 0.05% | 684,320 |
| 2022-04-04 | 2022-03-31 | 0.970 | 724,000 | -16,000 | 0.05% | 702,280 |
| 2022-04-01 | 2022-03-30 | 0.960 | 740,000 | +22,000 | 0.05% | 710,400 |
| 2022-03-31 | 2022-03-29 | 1.170 | 718,000 | -100,000 | 0.05% | 840,060 |
| 2022-03-30 | 2022-03-28 | 0.630 | 818,000 | -16,000 | 0.05% | 515,340 |
| 2022-03-29 | 2022-03-25 | 0.560 | 834,000 | +70,000 | 0.06% | 467,040 |
| 2022-03-28 | 2022-03-24 | 0.680 | 764,000 | -744,000 | 0.05% | 519,520 |
| 2022-03-25 | 2022-03-23 | 0.600 | 1,508,000 | -48,000 | 0.10% | 904,800 |
| 2022-03-23 | 2022-03-21 | 0.630 | 1,556,000 | +760,000 | 0.10% | 980,280 |
| 2022-03-22 | 2022-03-18 | 0.495 | 796,000 | -70,000 | 0.05% | 394,020 |
| 2022-03-21 | 2022-03-17 | 0.350 | 866,000 | +16,000 | 0.06% | 303,100 |
| 2022-03-18 | 2022-03-16 | 0.385 | 850,000 | -16,000 | 0.06% | 327,250 |
| 2022-03-17 | 2022-03-15 | 0.350 | 866,000 | +40,000 | 0.06% | 303,100 |
| 2022-03-16 | 2022-03-14 | 0.390 | 826,000 | -182,000 | 0.06% | 322,140 |
| 2022-03-15 | 2022-03-11 | 0.280 | 1,008,000 | +116,000 | 0.07% | 282,240 |
| 2022-03-14 | 2022-03-10 | 0.249 | 892,000 | -36,000 | 0.06% | 222,108 |
| 2022-03-11 | 2022-03-09 | 0.228 | 928,000 | +182,000 | 0.06% | 211,584 |
| 2022-03-10 | 2022-03-08 | 0.190 | 746,000 | +10,000 | 0.05% | 141,740 |
| 2022-03-07 | 2022-03-03 | 0.148 | 736,000 | -4,000 | 0.05% | 108,928 |
| 2022-03-02 | 2022-02-28 | 0.140 | 740,000 | -24,000 | 0.05% | 103,600 |
| 2022-03-01 | 2022-02-25 | 0.130 | 764,000 | +12,000 | 0.05% | 99,320 |
| 2022-02-25 | 2022-02-23 | 0.117 | 752,000 | +8,000 | 0.05% | 87,984 |
| 2022-02-24 | 2022-02-22 | 0.103 | 744,000 | +2,000 | 0.05% | 76,632 |
| 2022-02-09 | 2022-02-07 | 0.141 | 742,000 | -200,000 | 0.05% | 104,622 |
| 2022-01-13 | 2022-01-11 | 0.103 | 942,000 | +190,000 | 0.06% | 97,026 |
| 2022-01-11 | 2022-01-07 | 0.080 | 752,000 | -4,000 | 0.05% | 60,160 |
| 2022-01-05 | 2022-01-03 | 0.081 | 756,000 | -12,000 | 0.05% | 61,236 |
| 2021-12-10 | 2021-12-08 | 0.075 | 768,000 | -50,000 | 0.05% | 57,600 |
| 2021-12-07 | 2021-12-03 | 0.062 | 818,000 | +6,000 | 0.05% | 50,716 |
| 2021-12-06 | 2021-12-02 | 0.063 | 812,000 | +2,000 | 0.05% | 51,156 |
| 2021-12-03 | 2021-12-01 | 0.067 | 810,000 | +2,000 | 0.05% | 54,270 |
| 2021-11-22 | 2021-11-18 | 0.067 | 808,000 | +50,000 | 0.05% | 54,136 |
| 2021-09-29 | 2021-09-27 | 0.079 | 758,000 | -10,000 | 0.05% | 59,882 |
| 2021-09-21 | 2021-09-17 | 0.082 | 768,000 | -158,000 | 0.05% | 62,976 |
| 2021-09-20 | 2021-09-16 | 0.076 | 926,000 | +146,000 | 0.06% | 70,376 |
| 2021-08-19 | 2021-08-17 | 0.080 | 780,000 | +18,000 | 0.05% | 62,400 |
| 2021-06-17 | 2021-06-15 | 0.080 | 762,000 | -18,000 | 0.05% | 60,960 |
| 2021-06-10 | 2021-06-08 | 0.071 | 780,000 | -2,000 | 0.05% | 55,380 |
| 2021-05-17 | 2021-05-13 | 0.106 | 782,000 | -38,000 | 0.05% | 82,892 |
| 2021-05-13 | 2021-05-11 | 0.112 | 820,000 | -168,000 | 0.05% | 91,840 |
| 2021-04-08 | 2021-04-01 | 0.089 | 988,000 | -100,000 | 0.07% | 87,932 |
| 2021-03-30 | 2021-03-26 | 0.100 | 1,088,000 | -50,000 | 0.07% | 108,800 |
| 2021-03-25 | 2021-03-23 | 0.095 | 1,138,000 | -2,000 | 0.08% | 108,110 |
| 2021-03-22 | 2021-03-18 | 0.103 | 1,140,000 | -8,000 | 0.08% | 117,420 |
| 2021-03-15 | 2021-03-11 | 0.101 | 1,148,000 | +4,000 | 0.08% | 115,948 |
| 2021-03-12 | 2021-03-10 | 0.092 | 1,144,000 | +2,000 | 0.08% | 105,248 |
| 2021-03-09 | 2021-03-05 | 0.110 | 1,142,000 | -76,000 | 0.08% | 125,620 |
| 2021-03-08 | 2021-03-04 | 0.140 | 1,218,000 | -182,000 | 0.08% | 170,520 |
| 2021-03-03 | 2021-03-01 | 0.083 | 1,400,000 | -46,000 | 0.09% | 116,200 |
| 2021-03-01 | 2021-02-25 | 0.088 | 1,446,000 | +2,000 | 0.10% | 127,248 |
| 2021-02-23 | 2021-02-19 | 0.103 | 1,444,000 | -46,000 | 0.10% | 148,732 |
| 2021-02-22 | 2021-02-18 | 0.110 | 1,490,000 | +4,000 | 0.10% | 163,900 |
| 2021-02-19 | 2021-02-17 | 0.110 | 1,486,000 | +254,000 | 0.10% | 163,460 |
| 2021-02-17 | 2021-02-11 | 0.119 | 1,232,000 | +58,000 | 0.08% | 146,608 |
| 2021-02-04 | 2021-02-02 | 0.078 | 1,174,000 | +2,000 | 0.08% | 91,572 |
| 2021-01-27 | 2021-01-25 | 0.079 | 1,172,000 | -18,000 | 0.08% | 92,588 |
| 2021-01-26 | 2021-01-22 | 0.067 | 1,190,000 | -2,000 | 0.08% | 79,730 |
| 2021-01-25 | 2021-01-21 | 0.067 | 1,192,000 | -112,000 | 0.08% | 79,864 |
| 2021-01-05 | 2020-12-31 | 0.086 | 1,304,000 | -2,000 | 0.09% | 112,144 |
| 2021-01-04 | 2020-12-29 | 0.081 | 1,306,000 | +40,000 | 0.09% | 105,786 |
| 2020-12-21 | 2020-12-17 | 0.092 | 1,266,000 | -26,000 | 0.08% | 116,472 |
| 2020-12-18 | 2020-12-16 | 0.088 | 1,292,000 | +20,000 | 0.09% | 113,696 |
| 2020-12-10 | 2020-12-08 | 0.090 | 1,272,000 | +6,000 | 0.08% | 114,480 |
| 2020-11-26 | 2020-11-24 | 0.090 | 1,266,000 | +2,000 | 0.08% | 113,940 |
| 2020-11-17 | 2020-11-13 | 0.079 | 1,264,000 | +50,000 | 0.08% | 99,856 |
| 2020-11-13 | 2020-11-11 | 0.083 | 1,214,000 | +2,000 | 0.08% | 100,762 |
| 2020-11-03 | 2020-10-30 | 0.090 | 1,212,000 | +2,000 | 0.08% | 109,080 |
| 2020-10-15 | 2020-10-12 | 0.081 | 1,210,000 | +50,000 | 0.08% | 98,010 |
| 2020-10-08 | 2020-10-06 | 0.092 | 1,160,000 | +2,000 | 0.08% | 106,720 |
| 2020-09-29 | 2020-09-25 | 0.100 | 1,158,000 | +2,000 | 0.08% | 115,800 |
| 2020-09-28 | 2020-09-24 | 0.100 | 1,156,000 | +58,000 | 0.08% | 115,600 |
| 2020-09-08 | 2020-09-04 | 0.104 | 1,098,000 | +52,000 | 0.07% | 114,192 |
| 2020-09-07 | 2020-09-03 | 0.100 | 1,046,000 | +2,000 | 0.07% | 104,600 |
| 2020-08-25 | 2020-08-21 | 0.108 | 1,044,000 | -6,000 | 0.07% | 112,752 |
| 2020-07-17 | 2020-07-15 | 0.115 | 1,050,000 | -24,000 | 0.07% | 120,750 |
| 2020-07-16 | 2020-07-14 | 0.116 | 1,074,000 | +26,000 | 0.07% | 124,584 |
| 2020-07-14 | 2020-07-10 | 0.108 | 1,048,000 | +2,000 | 0.07% | 113,184 |
| 2020-07-13 | 2020-07-09 | 0.128 | 1,046,000 | +2,000 | 0.07% | 133,888 |
| 2020-06-02 | 2020-05-29 | 0.107 | 1,044,000 | +50,000 | 0.07% | 111,708 |
| 2020-06-01 | 2020-05-28 | 0.114 | 994,000 | +112,000 | 0.07% | 113,316 |
| 2020-04-16 | 2020-04-14 | 0.138 | 882,000 | -2,000 | 0.06% | 121,716 |
| 2020-04-09 | 2020-04-07 | 0.137 | 884,000 | -2,000 | 0.06% | 121,108 |
| 2020-04-08 | 2020-04-06 | 0.136 | 886,000 | +2,000 | 0.06% | 120,496 |
| 2020-04-07 | 2020-04-03 | 0.138 | 884,000 | -2,000 | 0.06% | 121,992 |
| 2020-04-06 | 2020-04-02 | 0.139 | 886,000 | +2,000 | 0.06% | 123,154 |
| 2020-04-02 | 2020-03-31 | 0.142 | 884,000 | -12,000 | 0.06% | 125,528 |
| 2020-04-01 | 2020-03-30 | 0.139 | 896,000 | -2,000 | 0.06% | 124,544 |
| 2020-03-30 | 2020-03-26 | 0.140 | 898,000 | +2,000 | 0.06% | 125,720 |
| 2020-03-27 | 2020-03-25 | 0.141 | 896,000 | -12,000 | 0.06% | 126,336 |
| 2020-03-26 | 2020-03-24 | 0.138 | 908,000 | -2,000 | 0.06% | 125,304 |
| 2020-03-19 | 2020-03-17 | 0.128 | 910,000 | -52,000 | 0.06% | 116,480 |
| 2020-03-18 | 2020-03-16 | 0.110 | 962,000 | -120,000 | 0.06% | 105,820 |
| 2020-03-17 | 2020-03-13 | 0.134 | 1,082,000 | -780,000 | 0.07% | 144,988 |
| 2020-03-11 | 2020-03-09 | 0.140 | 1,862,000 | -18,000 | 0.12% | 260,680 |
| 2020-03-10 | 2020-03-06 | 0.147 | 1,880,000 | -18,000 | 0.13% | 276,360 |
| 2020-03-03 | 2020-02-28 | 0.146 | 1,898,000 | -10,000 | 0.13% | 277,108 |
| 2020-03-02 | 2020-02-27 | 0.149 | 1,908,000 | +4,000 | 0.13% | 284,292 |
| 2020-02-25 | 2020-02-21 | 0.139 | 1,904,000 | -104,000 | 0.13% | 264,656 |
| 2020-02-24 | 2020-02-20 | 0.139 | 2,008,000 | +2,000 | 0.13% | 279,112 |
| 2020-02-20 | 2020-02-18 | 0.134 | 2,006,000 | +106,000 | 0.13% | 268,804 |
| 2020-02-19 | 2020-02-17 | 0.135 | 1,900,000 | +24,000 | 0.13% | 256,500 |
| 2020-02-10 | 2020-02-06 | 0.132 | 1,876,000 | +2,000 | 0.13% | 247,632 |
| 2020-02-05 | 2020-02-03 | 0.140 | 1,874,000 | +2,000 | 0.12% | 262,360 |
| 2020-01-30 | 2020-01-24 | 0.138 | 1,872,000 | +2,000 | 0.12% | 258,336 |
| 2020-01-22 | 2020-01-20 | 0.167 | 1,870,000 | -16,000 | 0.12% | 312,290 |
| 2020-01-17 | 2020-01-15 | 0.175 | 1,886,000 | -8,000 | 0.13% | 330,050 |
| 2020-01-16 | 2020-01-14 | 0.184 | 1,894,000 | +8,000 | 0.13% | 348,496 |
| 2020-01-09 | 2020-01-07 | 0.202 | 1,886,000 | -20,000 | 0.13% | 380,972 |
| 2020-01-08 | 2020-01-06 | 0.216 | 1,906,000 | +20,000 | 0.13% | 411,696 |
| 2019-12-23 | 2019-12-19 | 0.220 | 1,886,000 | -10,000 | 0.13% | 414,920 |
| 2019-12-16 | 2019-12-12 | 0.227 | 1,896,000 | -10,000 | 0.13% | 430,392 |
| 2019-12-10 | 2019-12-06 | 0.229 | 1,906,000 | +2,000 | 0.13% | 436,474 |
| 2019-10-29 | 2019-10-25 | 0.248 | 1,904,000 | +36,000 | 0.13% | 472,192 |
| 2019-10-24 | 2019-10-22 | 0.250 | 1,868,000 | +38,000 | 0.12% | 467,000 |
| 2019-10-15 | 2019-10-11 | 0.241 | 1,830,000 | +20,000 | 0.12% | 441,030 |
| 2019-09-24 | 2019-09-20 | 0.455 | 1,810,000 | +36,000 | 0.12% | 823,550 |
| 2019-09-18 | 2019-09-16 | 0.460 | 1,774,000 | +24,000 | 0.12% | 816,040 |
| 2019-09-16 | 2019-09-12 | 0.465 | 1,750,000 | +12,000 | 0.12% | 813,750 |
| 2019-09-13 | 2019-09-11 | 0.460 | 1,738,000 | +8,000 | 0.12% | 799,480 |
| 2019-09-12 | 2019-09-10 | 0.520 | 1,730,000 | +2,000 | 0.12% | 899,600 |
| 2019-08-09 | 2019-08-07 | 0.990 | 1,728,000 | -38,000 | 0.12% | 1,710,720 |
| 2019-08-07 | 2019-08-05 | 1.050 | 1,766,000 | -48,000 | 0.12% | 1,854,300 |
| 2019-08-02 | 2019-07-31 | 1.220 | 1,814,000 | +10,000 | 0.12% | 2,213,080 |
| 2019-07-29 | 2019-07-25 | 1.350 | 1,804,000 | -134,000 | 0.12% | 2,435,400 |
| 2019-07-26 | 2019-07-24 | 1.200 | 1,938,000 | +144,000 | 0.13% | 2,325,600 |
| 2019-07-25 | 2019-07-23 | 1.420 | 1,794,000 | -10,000 | 0.12% | 2,547,480 |
| 2019-07-24 | 2019-07-22 | 1.330 | 1,804,000 | +20,000 | 0.12% | 2,399,320 |
| 2019-07-09 | 2019-07-05 | 1.390 | 1,784,000 | -50,000 | 0.12% | 2,479,760 |
| 2019-07-04 | 2019-07-02 | 1.410 | 1,834,000 | +40,000 | 0.12% | 2,585,940 |
| 2019-07-02 | 2019-06-27 | 1.420 | 1,794,000 | -206,000 | 0.12% | 2,547,480 |
| 2019-06-28 | 2019-06-26 | 1.720 | 2,000,000 | +554,000 | 0.13% | 3,440,000 |
| 2019-05-14 | 2019-05-09 | 1.490 | 1,446,000 | -124,000 | 0.10% | 2,154,540 |
| 2019-04-25 | 2019-04-23 | 1.460 | 1,570,000 | +2,000 | 0.10% | 2,292,200 |
| 2019-04-11 | 2019-04-09 | 1.590 | 1,568,000 | +122,000 | 0.10% | 2,493,120 |
| 2019-04-10 | 2019-04-08 | 1.570 | 1,446,000 | +2,000 | 0.10% | 2,270,220 |
| 2019-03-20 | 2019-03-18 | 1.620 | 1,444,000 | -18,000 | 0.10% | 2,339,280 |
| 2018-03-26 | 2018-03-22 | 1.820 | 1,462,000 | +20,000 | 0.10% | 2,660,840 |
| 2018-03-14 | 2018-03-12 | 1.800 | 1,442,000 | +10,000 | 0.10% | 2,595,600 |
| 2018-03-12 | 2018-03-08 | 1.860 | 1,432,000 | +18,000 | 0.10% | 2,663,520 |
| 2018-03-07 | 2018-03-05 | 1.870 | 1,414,000 | +12,000 | 0.09% | 2,644,180 |
| 2018-02-27 | 2018-02-23 | 1.870 | 1,402,000 | +20,000 | 0.09% | 2,621,740 |
| 2017-10-31 | 2017-10-27 | 1.950 | 1,382,000 | +188,000 | 0.09% | 2,694,900 |
| 2017-10-13 | 2017-10-11 | 1.800 | 1,194,000 | +160,000 | 0.08% | 2,149,200 |
| 2017-10-10 | 2017-10-06 | 1.830 | 1,034,000 | +62,000 | 0.07% | 1,892,220 |
| 2017-10-04 | 2017-09-29 | 1.810 | 972,000 | -410,000 | 0.06% | 1,759,320 |
| 2017-10-03 | 2017-09-28 | 1.810 | 1,382,000 | -700,000 | 0.09% | 2,501,420 |
| 2017-09-29 | 2017-09-27 | 1.790 | 2,082,000 | -182,000 | 0.14% | 3,726,780 |
| 2017-09-22 | 2017-09-20 | 1.670 | 2,264,000 | -324,000 | 0.15% | 3,780,880 |
| 2017-09-21 | 2017-09-19 | 1.740 | 2,588,000 | +158,000 | 0.17% | 4,503,120 |
| 2017-09-20 | 2017-09-18 | 1.650 | 2,430,000 | +40,000 | 0.16% | 4,009,500 |
| 2017-09-14 | 2017-09-12 | 1.520 | 2,390,000 | +50,000 | 0.16% | 3,632,800 |
| 2017-09-13 | 2017-09-11 | 1.520 | 2,340,000 | +50,000 | 0.16% | 3,556,800 |
| 2017-09-01 | 2017-08-30 | 1.500 | 2,290,000 | -40,000 | 0.15% | 3,435,000 |
| 2017-08-30 | 2017-08-28 | 1.500 | 2,330,000 | -2,000 | 0.16% | 3,495,000 |
| 2017-08-28 | 2017-08-24 | 1.560 | 2,332,000 | +40,000 | 0.16% | 3,637,920 |
| 2017-07-21 | 2017-07-19 | 1.600 | 2,292,000 | -6,000 | 0.15% | 3,667,200 |
| 2017-07-19 | 2017-07-17 | 1.600 | 2,298,000 | -8,000 | 0.15% | 3,676,800 |
| 2017-07-18 | 2017-07-14 | 1.630 | 2,306,000 | -266,000 | 0.15% | 3,758,780 |
| 2017-07-17 | 2017-07-13 | 1.610 | 2,572,000 | -112,000 | 0.17% | 4,140,920 |
| 2017-07-13 | 2017-07-11 | 1.600 | 2,684,000 | -12,000 | 0.18% | 4,294,400 |
| 2017-07-11 | 2017-07-07 | 1.610 | 2,696,000 | -8,000 | 0.18% | 4,340,560 |
| 2017-07-10 | 2017-07-06 | 1.600 | 2,704,000 | -20,000 | 0.18% | 4,326,400 |
| 2017-07-07 | 2017-07-05 | 1.600 | 2,724,000 | -28,000 | 0.18% | 4,358,400 |
| 2017-07-06 | 2017-07-04 | 1.600 | 2,752,000 | -74,000 | 0.18% | 4,403,200 |
| 2017-07-05 | 2017-07-03 | 1.610 | 2,826,000 | -102,000 | 0.19% | 4,549,860 |
| 2017-07-04 | 2017-06-30 | 1.600 | 2,928,000 | -100,000 | 0.20% | 4,684,800 |
| 2017-07-03 | 2017-06-29 | 1.610 | 3,028,000 | -140,000 | 0.20% | 4,875,080 |
| 2017-06-30 | 2017-06-28 | 1.600 | 3,168,000 | -14,000 | 0.21% | 5,068,800 |
| 2017-06-29 | 2017-06-27 | 1.540 | 3,182,000 | -228,000 | 0.21% | 4,900,280 |
| 2017-06-27 | 2017-06-23 | 1.680 | 3,410,000 | -10,000 | 0.23% | 5,728,800 |
| 2017-06-26 | 2017-06-22 | 1.670 | 3,420,000 | -30,000 | 0.23% | 5,711,400 |
| 2017-06-23 | 2017-06-21 | 1.750 | 3,450,000 | +40,000 | 0.23% | 6,037,500 |
| 2017-06-22 | 2017-06-20 | 1.850 | 3,410,000 | -40,000 | 0.23% | 6,308,500 |
| 2017-06-14 | 2017-06-12 | 1.800 | 3,450,000 | +40,000 | 0.23% | 6,210,000 |
| 2017-06-12 | 2017-06-08 | 1.760 | 3,410,000 | -70,000 | 0.23% | 6,001,600 |
| 2017-05-24 | 2017-05-22 | 1.800 | 3,480,000 | -162,000 | 0.23% | 6,264,000 |
| 2017-05-22 | 2017-05-18 | 1.680 | 3,642,000 | -328,000 | 0.24% | 6,118,560 |
| 2017-05-19 | 2017-05-17 | 1.740 | 3,970,000 | -1,430,000 | 0.26% | 6,907,800 |
| 2017-05-18 | 2017-05-16 | 1.780 | 5,400,000 | -210,000 | 0.36% | 9,612,000 |
| 2017-05-16 | 2017-05-12 | 1.780 | 5,610,000 | -1,116,000 | 0.37% | 9,985,800 |
| 2017-05-15 | 2017-05-11 | 1.800 | 6,726,000 | -652,000 | 0.45% | 12,106,800 |
| 2017-05-12 | 2017-05-10 | 1.810 | 7,378,000 | +300,000 | 0.49% | 13,354,180 |
| 2017-05-11 | 2017-05-09 | 1.750 | 7,078,000 | +200,000 | 0.47% | 12,386,500 |
| 2017-05-10 | 2017-05-08 | 1.670 | 6,878,000 | -2,000 | 0.46% | 11,486,260 |
| 2017-05-09 | 2017-05-05 | 1.650 | 6,880,000 | -170,000 | 0.46% | 11,352,000 |
| 2017-04-26 | 2017-04-24 | 1.550 | 7,050,000 | +60,000 | 0.47% | 10,927,500 |
| 2017-04-25 | 2017-04-21 | 1.550 | 6,990,000 | -100,000 | 0.47% | 10,834,500 |
| 2017-04-13 | 2017-04-11 | 1.560 | 7,090,000 | +90,000 | 0.47% | 11,060,400 |
| 2017-04-03 | 2017-03-30 | 1.560 | 7,000,000 | +40,000 | 0.47% | 10,920,000 |
| 2017-03-27 | 2017-03-23 | 1.570 | 6,960,000 | -286,000 | 0.46% | 10,927,200 |
| 2017-03-22 | 2017-03-20 | 1.600 | 7,246,000 | -160,000 | 0.48% | 11,593,600 |
| 2017-03-17 | 2017-03-15 | 1.590 | 7,406,000 | -36,000 | 0.49% | 11,775,540 |
| 2017-03-16 | 2017-03-14 | 1.580 | 7,442,000 | -244,000 | 0.50% | 11,758,360 |
| 2017-03-10 | 2017-03-08 | 1.600 | 7,686,000 | +100,000 | 0.51% | 12,297,600 |
| 2017-03-03 | 2017-03-01 | 1.600 | 7,586,000 | -120,000 | 0.51% | 12,137,600 |
| 2017-02-23 | 2017-02-21 | 1.620 | 7,706,000 | +100,000 | 0.51% | 12,483,720 |
| 2017-02-13 | 2017-02-09 | 1.630 | 7,606,000 | -54,000 | 0.51% | 12,397,780 |
| 2017-02-03 | 2017-02-01 | 1.720 | 7,660,000 | +5,094,000 | 0.51% | 13,175,200 |
| 2017-01-26 | 2017-01-24 | 1.600 | 2,566,000 | -64,000 | 0.17% | 4,105,600 |
| 2016-12-19 | 2016-12-15 | 1.630 | 2,630,000 | -52,000 | 0.18% | 4,286,900 |
| 2016-12-16 | 2016-12-14 | 1.660 | 2,682,000 | +52,000 | 0.18% | 4,452,120 |
| 2016-12-15 | 2016-12-13 | 1.550 | 2,630,000 | +46,000 | 0.18% | 4,076,500 |
| 2016-12-12 | 2016-12-08 | 1.640 | 2,584,000 | +2,000 | 0.17% | 4,237,760 |
| 2016-12-09 | 2016-12-07 | 1.630 | 2,582,000 | +2,000 | 0.17% | 4,208,660 |
| 2016-12-08 | 2016-12-06 | 1.650 | 2,580,000 | +2,000 | 0.17% | 4,257,000 |
| 2016-11-30 | 2016-11-28 | 1.700 | 2,578,000 | +2,000 | 0.17% | 4,382,600 |
| 2016-11-29 | 2016-11-25 | 1.660 | 2,576,000 | +6,000 | 0.17% | 4,276,160 |
| 2016-11-02 | 2016-10-31 | 1.970 | 2,570,000 | -4,000 | 0.17% | 5,062,900 |
| 2016-11-01 | 2016-10-28 | 1.970 | 2,574,000 | +1,628,000 | 0.17% | 5,070,780 |
| 2016-10-31 | 2016-10-27 | 1.880 | 946,000 | -10,000 | 0.06% | 1,778,480 |
| 2016-10-28 | 2016-10-26 | 1.820 | 956,000 | +2,000 | 0.06% | 1,739,920 |
| 2016-08-08 | 2016-08-04 | 1.650 | 954,000 | +4,000 | 0.06% | 1,574,100 |
| 2016-07-18 | 2016-07-14 | 1.720 | 950,000 | +4,000 | 0.06% | 1,634,000 |
| 2016-07-04 | 2016-06-29 | 1.750 | 946,000 | +20,000 | 0.06% | 1,655,500 |
| 2016-05-20 | 2016-05-18 | 1.980 | 926,000 | -4,000 | 0.06% | 1,833,480 |
| 2016-05-18 | 2016-05-16 | 1.950 | 930,000 | +2,000 | 0.06% | 1,813,500 |
| 2016-05-05 | 2016-05-03 | 2.200 | 928,000 | +6,000 | 0.06% | 2,041,600 |
| 2016-05-04 | 2016-04-29 | 2.200 | 922,000 | +4,000 | 0.06% | 2,028,400 |
| 2016-04-27 | 2016-04-25 | 2.350 | 918,000 | +8,000 | 0.06% | 2,157,300 |
| 2016-04-26 | 2016-04-22 | 2.400 | 910,000 | -6,000 | 0.06% | 2,184,000 |
| 2016-04-25 | 2016-04-21 | 2.370 | 916,000 | -6,000 | 0.06% | 2,170,920 |
| 2016-03-29 | 2016-03-23 | 2.240 | 922,000 | -40,000 | 0.06% | 2,065,280 |
| 2016-03-16 | 2016-03-14 | 1.980 | 962,000 | -10,000 | 0.06% | 1,904,760 |
| 2016-03-11 | 2016-03-09 | 2.000 | 972,000 | +10,000 | 0.06% | 1,944,000 |
| 2016-01-26 | 2016-01-22 | 1.800 | 962,000 | -29,994,000 | 0.06% | 1,731,600 |
| 2016-01-13 | 2016-01-11 | 1.900 | 30,956,000 | +20,000 | 2.06% | 58,816,400 |
| 2015-10-13 | 2015-10-09 | 2.560 | 30,936,000 | -14,000 | 2.06% | 79,196,160 |
| 2015-10-09 | 2015-10-07 | 2.540 | 30,950,000 | -100,000 | 2.06% | 78,613,000 |
| 2015-10-08 | 2015-10-06 | 2.490 | 31,050,000 | -2,000 | 2.07% | 77,314,500 |
| 2015-09-30 | 2015-09-25 | 2.460 | 31,052,000 | -16,000 | 2.07% | 76,387,920 |
| 2015-09-29 | 2015-09-24 | 2.480 | 31,068,000 | +20,000 | 2.07% | 77,048,640 |
| 2015-09-18 | 2015-09-16 | 2.470 | 31,048,000 | -100,000 | 2.07% | 76,688,560 |
| 2015-09-15 | 2015-09-11 | 2.330 | 31,148,000 | -100,000 | 2.08% | 72,574,840 |
| 2015-09-14 | 2015-09-10 | 2.300 | 31,248,000 | -230,000 | 2.08% | 71,870,400 |
| 2015-09-11 | 2015-09-09 | 2.290 | 31,478,000 | -42,000 | 2.10% | 72,084,620 |
| 2015-09-10 | 2015-09-08 | 2.300 | 31,520,000 | -4,000 | 2.10% | 72,496,000 |
| 2015-09-08 | 2015-09-04 | 2.290 | 31,524,000 | -20,000 | 2.10% | 72,189,960 |
| 2015-09-01 | 2015-08-28 | 2.340 | 31,544,000 | +28,000 | 2.10% | 73,812,960 |
| 2015-08-31 | 2015-08-27 | 2.220 | 31,516,000 | +24,000 | 2.10% | 69,965,520 |
| 2015-08-27 | 2015-08-25 | 2.050 | 31,492,000 | +100,000 | 2.10% | 64,558,600 |
| 2015-07-23 | 2015-07-21 | 3.180 | 31,392,000 | -176,000 | 2.09% | 99,826,560 |
| 2015-07-09 | 2015-07-07 | 1.900 | 31,568,000 | +150,000 | 2.10% | 59,979,200 |
| 2015-06-23 | 2015-06-19 | 2.760 | 31,418,000 | +4,000 | 2.09% | 86,713,680 |
| 2015-06-19 | 2015-06-17 | 2.710 | 31,414,000 | +24,000 | 2.09% | 85,131,940 |
| 2015-06-15 | 2015-06-11 | 2.510 | 31,390,000 | +80,000 | 2.09% | 78,788,900 |
| 2015-06-11 | 2015-06-09 | 2.270 | 31,310,000 | +20,000 | 2.09% | 71,073,700 |
| 2015-06-03 | 2015-06-01 | 2.700 | 31,290,000 | +240,000 | 2.09% | 84,483,000 |
| 2015-06-01 | 2015-05-28 | 2.660 | 31,050,000 | +100,000 | 2.07% | 82,593,000 |
| 2015-05-28 | 2015-05-26 | 2.790 | 30,950,000 | +100,000 | 2.06% | 86,350,500 |
| 2015-05-27 | 2015-05-22 | 2.700 | 30,850,000 | +100,000 | 2.06% | 83,295,000 |
| 2015-05-22 | 2015-05-20 | 3.080 | 30,750,000 | +100,000 | 2.05% | 94,710,000 |
| 2015-05-21 | 2015-05-19 | 3.190 | 30,650,000 | +62,000 | 2.04% | 97,773,500 |
| 2015-05-19 | 2015-05-15 | 3.240 | 30,588,000 | +200,000 | 2.04% | 99,105,120 |
| 2015-05-18 | 2015-05-14 | 3.160 | 30,388,000 | +4,000 | 2.03% | 96,026,080 |
| 2015-05-15 | 2015-05-13 | 2.930 | 30,384,000 | -8,000 | 2.03% | 89,025,120 |
| 2015-05-13 | 2015-05-11 | 2.540 | 30,392,000 | +10,000 | 2.03% | 77,195,680 |
| 2015-05-08 | 2015-05-06 | 2.000 | 30,382,000 | +130,000 | 2.03% | 60,764,000 |
| 2015-05-05 | 2015-04-30 | 1.900 | 30,252,000 | +50,000 | 2.02% | 57,478,800 |
| 2015-05-04 | 2015-04-29 | 1.860 | 30,202,000 | +100,000 | 2.01% | 56,175,720 |
| 2015-04-30 | 2015-04-28 | 1.970 | 30,102,000 | +100,000 | 2.01% | 59,300,940 |
| 2015-04-28 | 2015-04-24 | 1.950 | 30,002,000 | -18,000 | 2.00% | 58,503,900 |
| 2015-04-27 | 2015-04-23 | 1.920 | 30,020,000 | -30,000 | 2.00% | 57,638,400 |
| 2015-04-24 | 2015-04-22 | 1.820 | 30,050,000 | +48,000 | 2.00% | 54,691,000 |
| 2015-04-22 | 2015-04-20 | 1.890 | 30,002,000 | +8,000 | 2.00% | 56,703,780 |
| 2015-04-20 | 2015-04-16 | 1.340 | 29,994,000 | -32,978 | 2.00% | 40,191,960 |
| 2015-04-17 | 2015-04-15 | 1.310 | 30,026,978 | -20,000 | 2.00% | 39,335,341 |
| 2015-04-16 | 2015-04-14 | 1.300 | 30,046,978 | -2,000 | 2.00% | 39,061,071 |
| 2015-03-24 | 2015-03-20 | 1.310 | 30,048,978 | -2,000 | 2.00% | 39,364,161 |
| 2015-03-23 | 2015-03-19 | 1.310 | 30,050,978 | -6,000 | 2.00% | 39,366,781 |
| 2015-03-20 | 2015-03-18 | 1.340 | 30,056,978 | -14,000 | 2.00% | 40,276,351 |
| 2015-01-30 | 2015-01-28 | 1.300 | 30,070,978 | -1,954 | 2.00% | 39,092,271 |
| 2015-01-26 | 2015-01-22 | 1.340 | 30,072,932 | -1,908 | 2.00% | 40,297,729 |
| 2015-01-05 | 2014-12-31 | 1.350 | 30,074,840 | -260 | 2.00% | 40,601,034 |
| 2014-12-22 | 2014-12-18 | 1.350 | 30,075,100 | -2,000 | 2.01% | 40,601,385 |
| 2014-11-18 | 2014-11-14 | 1.400 | 30,077,100 | -2,000 | 2.01% | 42,107,940 |
| 2014-11-14 | 2014-11-12 | 1.390 | 30,079,100 | -2,000 | 2.01% | 41,809,949 |
| 2014-11-05 | 2014-11-03 | 1.410 | 30,081,100 | -18,000 | 2.01% | 42,414,351 |
| 2014-10-30 | 2014-10-28 | 1.400 | 30,099,100 | -2,000 | 2.01% | 42,138,740 |
| 2014-10-13 | 2014-10-09 | 1.370 | 30,101,100 | -2,000 | 2.01% | 41,238,507 |
| 2014-10-06 | 2014-09-30 | 1.380 | 30,103,100 | -900 | 2.01% | 41,542,278 |
| 2014-09-05 | 2014-09-03 | 1.450 | 30,104,000 | -4,000 | 2.01% | 43,650,800 |
| 2014-09-04 | 2014-09-02 | 1.450 | 30,108,000 | -214,000 | 2.01% | 43,656,600 |
| 2014-09-03 | 2014-09-01 | 1.420 | 30,322,000 | -2,000 | 2.02% | 43,057,240 |
| 2014-09-02 | 2014-08-29 | 1.450 | 30,324,000 | +312,000 | 2.02% | 43,969,800 |
| 2014-05-07 | 2014-05-02 | 1.701 | 30,012,000 | +895,095 | 2.00% | 51,042,108 |
| 2014-02-11 | 2014-02-07 | 1.845 | 29,116,905 | -1,941 | 2.00% | 53,721,480 |
| 2014-02-05 | 2014-01-30 | 1.897 | 29,118,846 | -5,821 | 2.00% | 55,225,761 |
| 2014-01-29 | 2014-01-27 | 1.845 | 29,124,667 | +19,404 | 2.00% | 53,735,801 |
| 2013-11-29 | 2013-11-27 | 1.845 | 29,105,263 | -13,583 | 2.00% | 53,700,000 |
| 2013-11-25 | 2013-11-21 | 1.804 | 29,118,846 | +29,109,144 | 2.00% | 52,524,501 |
| 2013-11-19 | 2013-11-15 | 1.690 | 9,702 | -1,940 | 0.00% | 16,400 |
| 2013-10-25 | 2013-10-23 | 1.495 | 11,642 | +1,940 | 0.00% | 17,400 |
| 2013-10-10 | 2013-10-08 | 1.618 | 9,702 | +3,881 | 0.00% | 15,700 |
| 2013-10-09 | 2013-10-07 | 1.577 | 5,821 | -3,881 | 0.00% | 9,180 |
| 2013-09-23 | 2013-09-18 | 1.330 | 9,702 | -5,821 | 0.00% | 12,900 |
| 2013-08-27 | 2013-08-23 | 1.340 | 15,523 | +5,821 | 0.00% | 20,800 |
| 2013-08-01 | 2013-07-30 | 1.505 | 9,702 | +9,702 | 0.00% | 14,600 |
| 2013-07-23 | 2013-07-19 | 2.020 | 0 | -9,702 | ||
| 2013-07-15 | 2013-07-11 | 1.361 | 9,702 | -679,123 | 0.00% | 13,200 |
| 2013-07-09 | 2013-07-05 | 1.340 | 688,825 | +679,123 | 0.05% | 923,001 |
| 2013-07-08 | 2013-07-04 | 1.350 | 9,702 | -679,123 | 0.00% | 13,100 |
| 2013-07-05 | 2013-07-03 | 1.247 | 688,825 | 0.05% | 859,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy