History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 11,708,200 | +0 | 0.78% | 725,908 |
| 2025-10-13 | 2025-10-09 | 0.063 | 11,708,200 | +0 | 0.78% | 737,617 |
| 2025-10-10 | 2025-10-08 | 0.066 | 11,708,200 | -436,000 | 0.78% | 772,741 |
| 2025-10-09 | 2025-10-06 | 0.058 | 12,144,200 | +178,000 | 0.81% | 704,364 |
| 2025-10-08 | 2025-10-03 | 0.058 | 11,966,200 | +152,000 | 0.80% | 694,040 |
| 2025-10-06 | 2025-10-02 | 0.056 | 11,814,200 | +92,000 | 0.79% | 661,595 |
| 2025-10-03 | 2025-09-30 | 0.058 | 11,722,200 | +176,000 | 0.78% | 679,888 |
| 2025-09-29 | 2025-09-25 | 0.059 | 11,546,200 | -552,000 | 0.77% | 681,226 |
| 2025-09-26 | 2025-09-24 | 0.057 | 12,098,200 | +256,000 | 0.81% | 689,597 |
| 2025-09-24 | 2025-09-22 | 0.056 | 11,842,200 | -68,000 | 0.79% | 663,163 |
| 2025-09-23 | 2025-09-19 | 0.056 | 11,910,200 | -332,000 | 0.79% | 666,971 |
| 2025-09-22 | 2025-09-18 | 0.055 | 12,242,200 | -338,000 | 0.82% | 673,321 |
| 2025-09-19 | 2025-09-17 | 0.055 | 12,580,200 | +310,000 | 0.84% | 691,911 |
| 2025-09-18 | 2025-09-16 | 0.056 | 12,270,200 | +282,000 | 0.82% | 687,131 |
| 2025-09-17 | 2025-09-15 | 0.055 | 11,988,200 | -424,000 | 0.80% | 659,351 |
| 2025-09-16 | 2025-09-12 | 0.055 | 12,412,200 | +864,000 | 0.83% | 682,671 |
| 2025-09-11 | 2025-09-09 | 0.059 | 11,548,200 | -350,000 | 0.77% | 681,344 |
| 2025-09-10 | 2025-09-08 | 0.060 | 11,898,200 | -444,000 | 0.79% | 713,892 |
| 2025-09-09 | 2025-09-05 | 0.054 | 12,342,200 | +2,000 | 0.82% | 666,479 |
| 2025-09-08 | 2025-09-04 | 0.055 | 12,340,200 | +56,000 | 0.82% | 678,711 |
| 2025-09-05 | 2025-09-03 | 0.055 | 12,284,200 | +34,000 | 0.82% | 675,631 |
| 2025-09-04 | 2025-09-02 | 0.055 | 12,250,200 | +220,000 | 0.82% | 673,761 |
| 2025-09-03 | 2025-09-01 | 0.055 | 12,030,200 | +10,000 | 0.80% | 661,661 |
| 2025-09-02 | 2025-08-29 | 0.054 | 12,020,200 | +16,000 | 0.80% | 649,091 |
| 2025-09-01 | 2025-08-28 | 0.054 | 12,004,200 | +24,000 | 0.80% | 648,227 |
| 2025-08-29 | 2025-08-27 | 0.055 | 11,980,200 | +324,000 | 0.80% | 658,911 |
| 2025-08-27 | 2025-08-25 | 0.057 | 11,656,200 | +50,000 | 0.78% | 664,403 |
| 2025-08-25 | 2025-08-21 | 0.064 | 11,606,200 | -24,000 | 0.77% | 742,797 |
| 2025-08-20 | 2025-08-18 | 0.064 | 11,630,200 | -18,000 | 0.78% | 744,333 |
| 2025-08-19 | 2025-08-15 | 0.057 | 11,648,200 | +18,000 | 0.78% | 663,947 |
| 2025-08-18 | 2025-08-14 | 0.060 | 11,630,200 | +30,000 | 0.78% | 697,812 |
| 2025-08-14 | 2025-08-12 | 0.063 | 11,600,200 | -6,000 | 0.77% | 730,813 |
| 2025-08-13 | 2025-08-11 | 0.064 | 11,606,200 | -20,000 | 0.77% | 742,797 |
| 2025-08-06 | 2025-08-04 | 0.062 | 11,626,200 | +20,000 | 0.78% | 720,824 |
| 2025-08-05 | 2025-08-01 | 0.063 | 11,606,200 | +20,000 | 0.77% | 731,191 |
| 2025-07-29 | 2025-07-25 | 0.068 | 11,586,200 | +10,000 | 0.77% | 787,862 |
| 2025-07-28 | 2025-07-24 | 0.070 | 11,576,200 | -62,000 | 0.77% | 810,334 |
| 2025-07-24 | 2025-07-22 | 0.081 | 11,638,200 | +28,000 | 0.78% | 942,694 |
| 2025-07-23 | 2025-07-21 | 0.064 | 11,610,200 | +2,000 | 0.77% | 743,053 |
| 2025-07-22 | 2025-07-18 | 0.061 | 11,608,200 | -446,000 | 0.77% | 708,100 |
| 2025-07-21 | 2025-07-17 | 0.051 | 12,054,200 | -122,000 | 0.80% | 614,764 |
| 2025-07-18 | 2025-07-16 | 0.049 | 12,176,200 | -314,000 | 0.81% | 596,634 |
| 2025-07-17 | 2025-07-15 | 0.049 | 12,490,200 | +190,000 | 0.83% | 612,020 |
| 2025-07-16 | 2025-07-14 | 0.050 | 12,300,200 | +436,000 | 0.82% | 615,010 |
| 2025-07-15 | 2025-07-11 | 0.051 | 11,864,200 | +218,000 | 0.79% | 605,074 |
| 2025-07-14 | 2025-07-10 | 0.050 | 11,646,200 | -380,000 | 0.78% | 582,310 |
| 2025-07-11 | 2025-07-09 | 0.054 | 12,026,200 | +60,000 | 0.80% | 649,415 |
| 2025-07-10 | 2025-07-08 | 0.053 | 11,966,200 | +140,000 | 0.80% | 634,209 |
| 2025-07-09 | 2025-07-07 | 0.058 | 11,826,200 | +308,000 | 0.79% | 685,920 |
| 2025-07-08 | 2025-07-04 | 0.056 | 11,518,200 | +92,000 | 0.77% | 645,019 |
| 2025-07-07 | 2025-07-03 | 0.055 | 11,426,200 | -44,000 | 0.76% | 628,441 |
| 2025-07-04 | 2025-07-02 | 0.057 | 11,470,200 | +516,000 | 0.76% | 653,801 |
| 2025-07-03 | 2025-06-30 | 0.059 | 10,954,200 | +68,000 | 0.73% | 646,298 |
| 2025-07-02 | 2025-06-27 | 0.058 | 10,886,200 | +76,000 | 0.73% | 631,400 |
| 2025-06-30 | 2025-06-26 | 0.061 | 10,810,200 | -238,000 | 0.72% | 659,422 |
| 2025-06-27 | 2025-06-25 | 0.062 | 11,048,200 | +100,000 | 0.74% | 684,988 |
| 2025-06-26 | 2025-06-24 | 0.063 | 10,948,200 | +430,000 | 0.73% | 689,737 |
| 2025-06-25 | 2025-06-23 | 0.072 | 10,518,200 | +60,000 | 0.70% | 757,310 |
| 2025-06-24 | 2025-06-20 | 0.084 | 10,458,200 | -100,000 | 0.70% | 878,489 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,558,200 | -32,000 | 0.70% | 739,074 |
| 2025-06-20 | 2025-06-18 | 0.069 | 10,590,200 | +30,000 | 0.71% | 730,724 |
| 2025-06-19 | 2025-06-17 | 0.072 | 10,560,200 | -180,000 | 0.70% | 760,334 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,740,200 | +72,000 | 0.72% | 751,814 |
| 2025-06-17 | 2025-06-13 | 0.071 | 10,668,200 | -320,600 | 0.71% | 757,442 |
| 2025-06-16 | 2025-06-12 | 0.072 | 10,988,800 | -30,000 | 0.73% | 791,194 |
| 2025-06-13 | 2025-06-11 | 0.072 | 11,018,800 | +28,000 | 0.73% | 793,354 |
| 2025-06-12 | 2025-06-10 | 0.073 | 10,990,800 | +62,000 | 0.73% | 802,328 |
| 2025-06-11 | 2025-06-09 | 0.078 | 10,928,800 | +490,600 | 0.73% | 852,446 |
| 2025-06-10 | 2025-06-06 | 0.087 | 10,438,200 | -52,000 | 0.70% | 908,123 |
| 2025-06-09 | 2025-06-05 | 0.087 | 10,490,200 | -102,000 | 0.70% | 912,647 |
| 2025-06-06 | 2025-06-04 | 0.087 | 10,592,200 | +92,000 | 0.71% | 921,521 |
| 2025-06-05 | 2025-06-03 | 0.096 | 10,500,200 | -20,000 | 0.70% | 1,008,019 |
| 2025-06-04 | 2025-06-02 | 0.103 | 10,520,200 | +20,000 | 0.70% | 1,083,581 |
| 2025-06-03 | 2025-05-30 | 0.108 | 10,500,200 | +26,000 | 0.70% | 1,134,022 |
| 2025-06-02 | 2025-05-29 | 0.111 | 10,474,200 | +20,000 | 0.70% | 1,162,636 |
| 2025-05-30 | 2025-05-28 | 0.113 | 10,454,200 | +48,000 | 0.70% | 1,181,325 |
| 2025-05-29 | 2025-05-27 | 0.115 | 10,406,200 | +58,000 | 0.69% | 1,196,713 |
| 2025-05-23 | 2025-05-21 | 0.115 | 10,348,200 | +14,000 | 0.69% | 1,190,043 |
| 2025-05-22 | 2025-05-20 | 0.117 | 10,334,200 | +28,000 | 0.69% | 1,209,101 |
| 2025-05-21 | 2025-05-19 | 0.117 | 10,306,200 | +22,000 | 0.69% | 1,205,825 |
| 2025-05-19 | 2025-05-15 | 0.119 | 10,284,200 | +10,000 | 0.69% | 1,223,820 |
| 2025-05-09 | 2025-05-07 | 0.128 | 10,274,200 | +4,000 | 0.68% | 1,315,098 |
| 2025-05-08 | 2025-05-06 | 0.125 | 10,270,200 | -46,000 | 0.68% | 1,283,775 |
| 2025-04-30 | 2025-04-28 | 0.124 | 10,316,200 | -30,000 | 0.69% | 1,279,209 |
| 2025-04-25 | 2025-04-23 | 0.118 | 10,346,200 | -100,000 | 0.69% | 1,220,852 |
| 2025-04-15 | 2025-04-11 | 0.118 | 10,446,200 | +28,000 | 0.70% | 1,232,652 |
| 2025-04-14 | 2025-04-10 | 0.119 | 10,418,200 | +28,000 | 0.69% | 1,239,766 |
| 2025-04-11 | 2025-04-09 | 0.120 | 10,390,200 | +6,000 | 0.69% | 1,246,824 |
| 2025-04-03 | 2025-04-01 | 0.122 | 10,384,200 | -376,600 | 0.69% | 1,266,872 |
| 2025-03-31 | 2025-03-27 | 0.124 | 10,760,800 | +8,000 | 0.72% | 1,334,339 |
| 2025-03-27 | 2025-03-25 | 0.122 | 10,752,800 | +388,600 | 0.72% | 1,311,842 |
| 2025-03-26 | 2025-03-24 | 0.126 | 10,364,200 | +12,000 | 0.69% | 1,305,889 |
| 2025-03-20 | 2025-03-18 | 0.136 | 10,352,200 | -50,000 | 0.69% | 1,407,899 |
| 2025-03-19 | 2025-03-17 | 0.124 | 10,402,200 | -28,000 | 0.69% | 1,289,873 |
| 2025-03-18 | 2025-03-14 | 0.122 | 10,430,200 | +28,000 | 0.70% | 1,272,484 |
| 2025-03-17 | 2025-03-13 | 0.121 | 10,402,200 | +30,000 | 0.69% | 1,258,666 |
| 2025-03-14 | 2025-03-12 | 0.121 | 10,372,200 | +20,000 | 0.69% | 1,255,036 |
| 2025-03-04 | 2025-02-28 | 0.138 | 10,352,200 | +6,000 | 0.69% | 1,428,604 |
| 2025-03-03 | 2025-02-27 | 0.150 | 10,346,200 | +16,000 | 0.69% | 1,551,930 |
| 2025-02-27 | 2025-02-25 | 0.146 | 10,330,200 | -6,000 | 0.69% | 1,508,209 |
| 2025-02-25 | 2025-02-21 | 0.137 | 10,336,200 | -100,000 | 0.69% | 1,416,059 |
| 2025-02-24 | 2025-02-20 | 0.122 | 10,436,200 | +64,000 | 0.70% | 1,273,216 |
| 2025-02-21 | 2025-02-19 | 0.130 | 10,372,200 | -2,000 | 0.69% | 1,348,386 |
| 2025-02-19 | 2025-02-17 | 0.132 | 10,374,200 | +30,000 | 0.69% | 1,369,394 |
| 2025-02-18 | 2025-02-14 | 0.137 | 10,344,200 | -42,000 | 0.69% | 1,417,155 |
| 2025-02-14 | 2025-02-12 | 0.158 | 10,386,200 | +20,000 | 0.69% | 1,641,020 |
| 2025-02-13 | 2025-02-11 | 0.139 | 10,366,200 | -32,000 | 0.69% | 1,440,902 |
| 2025-02-12 | 2025-02-10 | 0.137 | 10,398,200 | -20,000 | 0.69% | 1,424,553 |
| 2025-02-10 | 2025-02-06 | 0.119 | 10,418,200 | -16,000 | 0.69% | 1,239,766 |
| 2025-02-07 | 2025-02-05 | 0.115 | 10,434,200 | -24,000 | 0.70% | 1,199,933 |
| 2025-01-22 | 2025-01-20 | 0.120 | 10,458,200 | +10,000 | 0.70% | 1,254,984 |
| 2025-01-21 | 2025-01-17 | 0.115 | 10,448,200 | +20,000 | 0.70% | 1,201,543 |
| 2025-01-20 | 2025-01-16 | 0.119 | 10,428,200 | -48,000 | 0.70% | 1,240,956 |
| 2025-01-17 | 2025-01-15 | 0.120 | 10,476,200 | -10,000 | 0.70% | 1,257,144 |
| 2025-01-16 | 2025-01-14 | 0.123 | 10,486,200 | +10,000 | 0.70% | 1,289,803 |
| 2025-01-09 | 2025-01-07 | 0.120 | 10,476,200 | -30,000 | 0.70% | 1,257,144 |
| 2025-01-08 | 2025-01-06 | 0.118 | 10,506,200 | -2,000 | 0.70% | 1,239,732 |
| 2025-01-06 | 2025-01-02 | 0.115 | 10,508,200 | +8,000 | 0.70% | 1,208,443 |
| 2025-01-03 | 2024-12-31 | 0.112 | 10,500,200 | +10,000 | 0.70% | 1,176,022 |
| 2025-01-02 | 2024-12-27 | 0.115 | 10,490,200 | +2,000 | 0.70% | 1,206,373 |
| 2024-12-17 | 2024-12-13 | 0.126 | 10,488,200 | +90,000 | 0.70% | 1,321,513 |
| 2024-12-09 | 2024-12-05 | 0.129 | 10,398,200 | -40,000 | 0.69% | 1,341,368 |
| 2024-12-06 | 2024-12-04 | 0.127 | 10,438,200 | +104,300 | 0.70% | 1,325,651 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,333,900 | -100,000 | 0.69% | 1,333,073 |
| 2024-11-29 | 2024-11-27 | 0.123 | 10,433,900 | -4,000 | 0.70% | 1,283,370 |
| 2024-11-28 | 2024-11-26 | 0.119 | 10,437,900 | +22,000 | 0.70% | 1,242,110 |
| 2024-11-27 | 2024-11-25 | 0.117 | 10,415,900 | +6,000 | 0.69% | 1,218,660 |
| 2024-11-26 | 2024-11-22 | 0.123 | 10,409,900 | +30,000 | 0.69% | 1,280,418 |
| 2024-11-22 | 2024-11-20 | 0.129 | 10,379,900 | -60,000 | 0.69% | 1,339,007 |
| 2024-11-21 | 2024-11-19 | 0.129 | 10,439,900 | +210,700 | 0.70% | 1,346,747 |
| 2024-11-19 | 2024-11-15 | 0.127 | 10,229,200 | -36,000 | 0.68% | 1,299,108 |
| 2024-11-18 | 2024-11-14 | 0.128 | 10,265,200 | -60,000 | 0.68% | 1,313,946 |
| 2024-11-04 | 2024-10-31 | 0.129 | 10,325,200 | -50,000 | 0.69% | 1,331,951 |
| 2024-10-29 | 2024-10-25 | 0.122 | 10,375,200 | -10,000 | 0.69% | 1,265,774 |
| 2024-10-28 | 2024-10-24 | 0.112 | 10,385,200 | +10,000 | 0.69% | 1,163,142 |
| 2024-10-24 | 2024-10-22 | 0.125 | 10,375,200 | -368,600 | 0.69% | 1,296,900 |
| 2024-10-18 | 2024-10-16 | 0.123 | 10,743,800 | +376,600 | 0.72% | 1,321,487 |
| 2024-10-17 | 2024-10-15 | 0.130 | 10,367,200 | +24,000 | 0.69% | 1,347,736 |
| 2024-10-16 | 2024-10-14 | 0.132 | 10,343,200 | +16,000 | 0.69% | 1,365,302 |
| 2024-10-15 | 2024-10-10 | 0.134 | 10,327,200 | -64,000 | 0.69% | 1,383,845 |
| 2024-10-14 | 2024-10-09 | 0.133 | 10,391,200 | -54,000 | 0.69% | 1,382,030 |
| 2024-10-10 | 2024-10-08 | 0.134 | 10,445,200 | +84,000 | 0.70% | 1,399,657 |
| 2024-10-08 | 2024-10-04 | 0.148 | 10,361,200 | -380,600 | 0.69% | 1,533,458 |
| 2024-10-07 | 2024-10-03 | 0.146 | 10,741,800 | +22,000 | 0.72% | 1,568,303 |
| 2024-10-04 | 2024-10-02 | 0.140 | 10,719,800 | -112,000 | 0.71% | 1,500,772 |
| 2024-10-03 | 2024-09-30 | 0.128 | 10,831,800 | +92,000 | 0.72% | 1,386,470 |
| 2024-10-02 | 2024-09-27 | 0.132 | 10,739,800 | +40,000 | 0.72% | 1,417,654 |
| 2024-09-30 | 2024-09-26 | 0.134 | 10,699,800 | +397,900 | 0.71% | 1,433,773 |
| 2024-09-26 | 2024-09-24 | 0.137 | 10,301,900 | +6,000 | 0.69% | 1,411,360 |
| 2024-09-25 | 2024-09-23 | 0.133 | 10,295,900 | +130,000 | 0.69% | 1,369,355 |
| 2024-09-24 | 2024-09-20 | 0.152 | 10,165,900 | -26,000 | 0.68% | 1,545,217 |
| 2024-09-23 | 2024-09-19 | 0.141 | 10,191,900 | -32,000 | 0.68% | 1,437,058 |
| 2024-09-17 | 2024-09-13 | 0.127 | 10,223,900 | -92,000 | 0.68% | 1,298,435 |
| 2024-09-16 | 2024-09-12 | 0.127 | 10,315,900 | -58,000 | 0.69% | 1,310,119 |
| 2024-09-13 | 2024-09-11 | 0.137 | 10,373,900 | +22,000 | 0.69% | 1,421,224 |
| 2024-09-12 | 2024-09-10 | 0.139 | 10,351,900 | +16,000 | 0.69% | 1,438,914 |
| 2024-09-11 | 2024-09-09 | 0.143 | 10,335,900 | +124,000 | 0.69% | 1,478,034 |
| 2024-09-10 | 2024-09-05 | 0.145 | 10,211,900 | +12,000 | 0.68% | 1,480,726 |
| 2024-09-09 | 2024-09-04 | 0.144 | 10,199,900 | -16,000 | 0.68% | 1,468,786 |
| 2024-09-05 | 2024-09-03 | 0.144 | 10,215,900 | +24,000 | 0.68% | 1,471,090 |
| 2024-09-03 | 2024-08-30 | 0.156 | 10,191,900 | +88,000 | 0.68% | 1,589,936 |
| 2024-08-30 | 2024-08-28 | 0.158 | 10,103,900 | -62,000 | 0.67% | 1,596,416 |
| 2024-08-27 | 2024-08-23 | 0.142 | 10,165,900 | -32,000 | 0.68% | 1,443,558 |
| 2024-08-26 | 2024-08-22 | 0.138 | 10,197,900 | +42,000 | 0.68% | 1,407,310 |
| 2024-08-21 | 2024-08-19 | 0.155 | 10,155,900 | -204,000 | 0.68% | 1,574,164 |
| 2024-08-20 | 2024-08-16 | 0.150 | 10,359,900 | +62,000 | 0.69% | 1,553,985 |
| 2024-08-19 | 2024-08-15 | 0.162 | 10,297,900 | -4,000 | 0.69% | 1,668,260 |
| 2024-08-16 | 2024-08-14 | 0.167 | 10,301,900 | -4,000 | 0.69% | 1,720,417 |
| 2024-08-13 | 2024-08-09 | 0.168 | 10,305,900 | -624,000 | 0.69% | 1,731,391 |
| 2024-08-12 | 2024-08-08 | 0.143 | 10,929,900 | +136,000 | 0.73% | 1,562,976 |
| 2024-08-09 | 2024-08-07 | 0.169 | 10,793,900 | +104,300 | 0.72% | 1,824,169 |
| 2024-07-24 | 2024-07-22 | 0.173 | 10,689,600 | -18,000 | 0.71% | 1,849,301 |
| 2024-07-23 | 2024-07-19 | 0.169 | 10,707,600 | -38,000 | 0.71% | 1,809,584 |
| 2024-07-22 | 2024-07-18 | 0.175 | 10,745,600 | +22,000 | 0.72% | 1,880,480 |
| 2024-07-19 | 2024-07-17 | 0.180 | 10,723,600 | +34,000 | 0.71% | 1,930,248 |
| 2024-07-16 | 2024-07-12 | 0.188 | 10,689,600 | -272,500 | 0.71% | 2,009,645 |
| 2024-07-09 | 2024-07-05 | 0.169 | 10,962,100 | +659,730 | 0.73% | 1,852,595 |
| 2024-07-05 | 2024-07-03 | 0.190 | 10,302,370 | -8,000 | 0.69% | 1,957,450 |
| 2024-07-04 | 2024-07-02 | 0.170 | 10,310,370 | +8,000 | 0.69% | 1,752,763 |
| 2024-07-03 | 2024-06-28 | 0.197 | 10,302,370 | -42,000 | 0.69% | 2,029,567 |
| 2024-07-02 | 2024-06-27 | 0.191 | 10,344,370 | +42,000 | 0.69% | 1,975,775 |
| 2024-06-27 | 2024-06-25 | 0.197 | 10,302,370 | -30 | 0.69% | 2,029,567 |
| 2024-06-17 | 2024-06-13 | 0.207 | 10,302,400 | -20,000 | 0.69% | 2,132,597 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10,322,400 | +20,000 | 0.69% | 1,961,256 |
| 2024-06-06 | 2024-06-04 | 0.202 | 10,302,400 | -20,000 | 0.69% | 2,081,085 |
| 2024-06-04 | 2024-05-31 | 0.185 | 10,322,400 | -32,000 | 0.69% | 1,909,644 |
| 2024-06-03 | 2024-05-30 | 0.184 | 10,354,400 | -194,000 | 0.69% | 1,905,210 |
| 2024-05-31 | 2024-05-29 | 0.184 | 10,548,400 | -164,000 | 0.70% | 1,940,906 |
| 2024-05-29 | 2024-05-27 | 0.184 | 10,712,400 | -442,000 | 0.71% | 1,971,082 |
| 2024-05-28 | 2024-05-24 | 0.184 | 11,154,400 | -16,000 | 0.74% | 2,052,410 |
| 2024-05-27 | 2024-05-23 | 0.197 | 11,170,400 | +24,000 | 0.74% | 2,200,569 |
| 2024-05-24 | 2024-05-22 | 0.195 | 11,146,400 | +6,000 | 0.74% | 2,173,548 |
| 2024-05-22 | 2024-05-20 | 0.196 | 11,140,400 | -10,000 | 0.74% | 2,183,518 |
| 2024-05-21 | 2024-05-17 | 0.197 | 11,150,400 | -32,000 | 0.74% | 2,196,629 |
| 2024-05-20 | 2024-05-16 | 0.195 | 11,182,400 | +32,000 | 0.75% | 2,180,568 |
| 2024-05-14 | 2024-05-10 | 0.225 | 11,150,400 | +34,000 | 0.74% | 2,508,840 |
| 2024-05-03 | 2024-04-30 | 0.212 | 11,116,400 | -10,000 | 0.74% | 2,356,677 |
| 2024-05-02 | 2024-04-29 | 0.209 | 11,126,400 | -4,000 | 0.74% | 2,325,418 |
| 2024-04-30 | 2024-04-26 | 0.220 | 11,130,400 | +4,000 | 0.74% | 2,448,688 |
| 2024-04-12 | 2024-04-10 | 0.215 | 11,126,400 | +32,000 | 0.74% | 2,392,176 |
| 2024-04-09 | 2024-04-05 | 0.209 | 11,094,400 | -2,000 | 0.74% | 2,318,730 |
| 2024-04-03 | 2024-03-28 | 0.219 | 11,096,400 | -6,000 | 0.74% | 2,430,112 |
| 2024-03-28 | 2024-03-26 | 0.220 | 11,102,400 | +6,000 | 0.74% | 2,442,528 |
| 2024-03-26 | 2024-03-22 | 0.238 | 11,096,400 | -14,000 | 0.74% | 2,640,943 |
| 2024-03-25 | 2024-03-21 | 0.228 | 11,110,400 | +16,000 | 0.74% | 2,533,171 |
| 2024-03-21 | 2024-03-19 | 0.241 | 11,094,400 | -2,000 | 0.74% | 2,673,750 |
| 2024-03-20 | 2024-03-18 | 0.235 | 11,096,400 | +2,000 | 0.74% | 2,607,654 |
| 2024-03-18 | 2024-03-14 | 0.234 | 11,094,400 | -4,000 | 0.74% | 2,596,090 |
| 2024-03-15 | 2024-03-13 | 0.234 | 11,098,400 | -2,000 | 0.74% | 2,597,026 |
| 2024-03-14 | 2024-03-12 | 0.228 | 11,100,400 | -2,000 | 0.74% | 2,530,891 |
| 2024-03-13 | 2024-03-11 | 0.227 | 11,102,400 | +6,000 | 0.74% | 2,520,245 |
| 2024-03-12 | 2024-03-08 | 0.238 | 11,096,400 | +2,000 | 0.74% | 2,640,943 |
| 2024-03-08 | 2024-03-06 | 0.245 | 11,094,400 | -20,000 | 0.74% | 2,718,128 |
| 2024-03-07 | 2024-03-05 | 0.239 | 11,114,400 | +20,000 | 0.74% | 2,656,342 |
| 2024-03-06 | 2024-03-04 | 0.249 | 11,094,400 | -2,000 | 0.74% | 2,762,506 |
| 2024-03-05 | 2024-03-01 | 0.239 | 11,096,400 | +2,000 | 0.74% | 2,652,040 |
| 2024-03-04 | 2024-02-29 | 0.238 | 11,094,400 | -20,000 | 0.74% | 2,640,467 |
| 2024-03-01 | 2024-02-28 | 0.240 | 11,114,400 | -2,000 | 0.74% | 2,667,456 |
| 2024-02-28 | 2024-02-26 | 0.245 | 11,116,400 | +104,300 | 0.74% | 2,723,518 |
| 2024-02-26 | 2024-02-22 | 0.250 | 11,012,100 | -110,000 | 0.73% | 2,753,025 |
| 2024-02-23 | 2024-02-21 | 0.242 | 11,122,100 | -2,000 | 0.74% | 2,691,548 |
| 2024-02-22 | 2024-02-20 | 0.235 | 11,124,100 | -62,000 | 0.74% | 2,614,164 |
| 2024-02-15 | 2024-02-09 | 0.225 | 11,186,100 | -4,000 | 0.75% | 2,516,872 |
| 2024-02-14 | 2024-02-07 | 0.233 | 11,190,100 | -2,000 | 0.75% | 2,607,293 |
| 2024-02-08 | 2024-02-06 | 0.228 | 11,192,100 | -50,000 | 0.75% | 2,551,799 |
| 2024-02-01 | 2024-01-30 | 0.260 | 11,242,100 | -869,600 | 0.75% | 2,922,946 |
| 2024-01-31 | 2024-01-29 | 0.260 | 12,111,700 | -50,000 | 0.81% | 3,149,042 |
| 2024-01-30 | 2024-01-26 | 0.249 | 12,161,700 | -12,000 | 0.81% | 3,028,263 |
| 2024-01-29 | 2024-01-25 | 0.238 | 12,173,700 | -34,000 | 0.81% | 2,897,341 |
| 2024-01-23 | 2024-01-19 | 0.238 | 12,207,700 | +5,293,500 | 0.81% | 2,905,433 |
| 2024-01-19 | 2024-01-17 | 0.246 | 6,914,200 | -20,000 | 0.46% | 1,700,893 |
| 2024-01-15 | 2024-01-11 | 0.249 | 6,934,200 | -74,000 | 0.46% | 1,726,616 |
| 2024-01-12 | 2024-01-10 | 0.265 | 7,008,200 | +102,000 | 0.47% | 1,857,173 |
| 2024-01-11 | 2024-01-09 | 0.285 | 6,906,200 | -28,000 | 0.46% | 1,968,267 |
| 2024-01-09 | 2024-01-05 | 0.285 | 6,934,200 | -10,000 | 0.46% | 1,976,247 |
| 2024-01-05 | 2024-01-03 | 0.270 | 6,944,200 | +10,000 | 0.46% | 1,874,934 |
| 2024-01-04 | 2024-01-02 | 0.280 | 6,934,200 | +56,000 | 0.46% | 1,941,576 |
| 2024-01-03 | 2023-12-29 | 0.265 | 6,878,200 | -28,000 | 0.46% | 1,822,723 |
| 2023-12-27 | 2023-12-21 | 0.280 | 6,906,200 | -10,000 | 0.46% | 1,933,736 |
| 2023-12-22 | 2023-12-20 | 0.275 | 6,916,200 | -10,000 | 0.46% | 1,901,955 |
| 2023-12-21 | 2023-12-19 | 0.280 | 6,926,200 | +394,000 | 0.46% | 1,939,336 |
| 2023-12-20 | 2023-12-18 | 0.295 | 6,532,200 | +12,000 | 0.44% | 1,926,999 |
| 2023-12-19 | 2023-12-15 | 0.295 | 6,520,200 | +24,000 | 0.43% | 1,923,459 |
| 2023-12-18 | 2023-12-14 | 0.340 | 6,496,200 | -10,000 | 0.43% | 2,208,708 |
| 2023-12-13 | 2023-12-11 | 0.320 | 6,506,200 | +10,000 | 0.43% | 2,081,984 |
| 2023-12-11 | 2023-12-07 | 0.375 | 6,496,200 | -2,300 | 0.43% | 2,436,075 |
| 2023-12-06 | 2023-12-04 | 0.320 | 6,498,500 | -2,000 | 0.43% | 2,079,520 |
| 2023-12-04 | 2023-11-30 | 0.320 | 6,500,500 | -10,000 | 0.43% | 2,080,160 |
| 2023-12-01 | 2023-11-29 | 0.325 | 6,510,500 | -4,000 | 0.43% | 2,115,912 |
| 2023-11-30 | 2023-11-28 | 0.305 | 6,514,500 | +10,000 | 0.43% | 1,986,922 |
| 2023-11-23 | 2023-11-21 | 0.305 | 6,504,500 | -480,900 | 0.43% | 1,983,872 |
| 2023-11-15 | 2023-11-13 | 0.305 | 6,985,400 | +3,449,200 | 0.47% | 2,130,547 |
| 2023-11-10 | 2023-11-08 | 0.315 | 3,536,200 | -2,000 | 0.24% | 1,113,903 |
| 2023-10-31 | 2023-10-27 | 0.370 | 3,538,200 | +26,000 | 0.24% | 1,309,134 |
| 2023-10-27 | 2023-10-25 | 0.370 | 3,512,200 | -26,000 | 0.23% | 1,299,514 |
| 2023-10-26 | 2023-10-24 | 0.370 | 3,538,200 | -10,000 | 0.24% | 1,309,134 |
| 2023-10-25 | 2023-10-20 | 0.395 | 3,548,200 | +36,000 | 0.24% | 1,401,539 |
| 2023-10-24 | 2023-10-19 | 0.415 | 3,512,200 | -8,000 | 0.23% | 1,457,563 |
| 2023-10-20 | 2023-10-18 | 0.415 | 3,520,200 | +8,000 | 0.23% | 1,460,883 |
| 2023-10-19 | 2023-10-17 | 0.415 | 3,512,200 | -20,000 | 0.23% | 1,457,563 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,532,200 | +38,000 | 0.24% | 1,412,880 |
| 2023-10-13 | 2023-10-11 | 0.415 | 3,494,200 | -28,000 | 0.23% | 1,450,093 |
| 2023-10-12 | 2023-10-10 | 0.420 | 3,522,200 | +28,000 | 0.23% | 1,479,324 |
| 2023-10-04 | 2023-09-29 | 0.450 | 3,494,200 | +1,702,200 | 0.23% | 1,572,390 |
| 2023-09-27 | 2023-09-25 | 0.420 | 1,792,000 | +2,000 | 0.12% | 752,640 |
| 2023-09-25 | 2023-09-21 | 0.435 | 1,790,000 | -22,000 | 0.12% | 778,650 |
| 2023-09-22 | 2023-09-20 | 0.430 | 1,812,000 | -10,000 | 0.12% | 779,160 |
| 2023-09-21 | 2023-09-19 | 0.450 | 1,822,000 | +10,000 | 0.12% | 819,900 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,812,000 | +2,000 | 0.12% | 761,040 |
| 2023-08-29 | 2023-08-25 | 0.420 | 1,810,000 | +16,000 | 0.12% | 760,200 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,794,000 | -16,000 | 0.12% | 807,300 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,810,000 | -16,000 | 0.12% | 841,650 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,826,000 | +16,000 | 0.12% | 839,960 |
| 2023-08-09 | 2023-08-07 | 0.445 | 1,810,000 | -84,000 | 0.12% | 805,450 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,894,000 | -40,000 | 0.13% | 880,710 |
| 2023-06-12 | 2023-06-08 | 0.500 | 1,934,000 | +160,000 | 0.13% | 967,000 |
| 2023-06-09 | 2023-06-07 | 0.475 | 1,774,000 | -4,000 | 0.12% | 842,650 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,778,000 | -4,000 | 0.12% | 835,660 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,782,000 | +8,000 | 0.12% | 855,360 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,774,000 | -58,000 | 0.12% | 887,000 |
| 2023-06-01 | 2023-05-30 | 0.480 | 1,832,000 | +58,000 | 0.12% | 879,360 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,774,000 | -2,000 | 0.12% | 957,960 |
| 2023-05-25 | 2023-05-23 | 0.530 | 1,776,000 | +2,000 | 0.12% | 941,280 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,774,000 | -14,000 | 0.12% | 887,000 |
| 2023-05-17 | 2023-05-15 | 0.495 | 1,788,000 | -8,000 | 0.12% | 885,060 |
| 2023-05-16 | 2023-05-12 | 0.495 | 1,796,000 | +22,000 | 0.12% | 889,020 |
| 2023-05-11 | 2023-05-09 | 0.530 | 1,774,000 | +12,000 | 0.12% | 940,220 |
| 2023-04-24 | 2023-04-20 | 0.640 | 1,762,000 | -6,000 | 0.12% | 1,127,680 |
| 2023-02-01 | 2023-01-30 | 0.700 | 1,768,000 | +6,000 | 0.12% | 1,237,600 |
| 2023-01-10 | 2023-01-06 | 0.670 | 1,762,000 | -46,000 | 0.12% | 1,180,540 |
| 2023-01-09 | 2023-01-05 | 0.700 | 1,808,000 | -2,000 | 0.12% | 1,265,600 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,810,000 | -2,000 | 0.12% | 1,267,000 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,812,000 | +20,000 | 0.12% | 1,268,400 |
| 2023-01-04 | 2022-12-30 | 0.680 | 1,792,000 | +30,000 | 0.12% | 1,218,560 |
| 2022-12-16 | 2022-12-14 | 0.720 | 1,762,000 | -4,000 | 0.12% | 1,268,640 |
| 2022-12-14 | 2022-12-12 | 0.700 | 1,766,000 | +14,000 | 0.12% | 1,236,200 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,752,000 | +16,000 | 0.12% | 1,208,880 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,736,000 | +34,000 | 0.12% | 1,180,480 |
| 2022-12-09 | 2022-12-07 | 0.670 | 1,702,000 | +164,000 | 0.11% | 1,140,340 |
| 2022-11-15 | 2022-11-11 | 0.640 | 1,538,000 | +80,000 | 0.10% | 984,320 |
| 2022-10-20 | 2022-10-18 | 0.690 | 1,458,000 | +152,000 | 0.10% | 1,006,020 |
| 2022-10-19 | 2022-10-17 | 0.760 | 1,306,000 | +42,000 | 0.09% | 992,560 |
| 2022-09-13 | 2022-09-08 | 1.200 | 1,264,000 | +82,000 | 0.08% | 1,516,800 |
| 2022-08-15 | 2022-08-11 | 1.300 | 1,182,000 | +8,000 | 0.08% | 1,536,600 |
| 2022-07-20 | 2022-07-18 | 1.190 | 1,174,000 | -10,368,000 | 0.08% | 1,397,060 |
| 2022-07-19 | 2022-07-15 | 1.130 | 11,542,000 | +10,000 | 0.77% | 13,042,460 |
| 2022-07-15 | 2022-07-13 | 1.130 | 11,532,000 | -8,000 | 0.77% | 13,031,160 |
| 2022-07-14 | 2022-07-12 | 1.130 | 11,540,000 | +20,000 | 0.77% | 13,040,200 |
| 2022-07-13 | 2022-07-11 | 1.140 | 11,520,000 | +26,000 | 0.77% | 13,132,800 |
| 2022-07-12 | 2022-07-08 | 1.140 | 11,494,000 | +16,000 | 0.77% | 13,103,160 |
| 2022-07-11 | 2022-07-07 | 1.140 | 11,478,000 | +62,000 | 0.77% | 13,084,920 |
| 2022-07-08 | 2022-07-06 | 1.140 | 11,416,000 | +14,000 | 0.76% | 13,014,240 |
| 2022-07-04 | 2022-06-29 | 1.200 | 11,402,000 | +60,000 | 0.76% | 13,682,400 |
| 2022-06-28 | 2022-06-24 | 1.260 | 11,342,000 | +4,000 | 0.76% | 14,290,920 |
| 2022-06-27 | 2022-06-23 | 1.230 | 11,338,000 | +132,000 | 0.76% | 13,945,740 |
| 2022-06-24 | 2022-06-22 | 1.150 | 11,206,000 | +26,000 | 0.75% | 12,886,900 |
| 2022-06-23 | 2022-06-21 | 1.140 | 11,180,000 | +70,000 | 0.75% | 12,745,200 |
| 2022-06-22 | 2022-06-20 | 1.050 | 11,110,000 | +142,000 | 0.74% | 11,665,500 |
| 2022-06-21 | 2022-06-17 | 1.000 | 10,968,000 | +66,000 | 0.73% | 10,968,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 10,902,000 | +42,000 | 0.73% | 10,138,860 |
| 2022-06-17 | 2022-06-15 | 0.910 | 10,860,000 | +2,000 | 0.72% | 9,882,600 |
| 2022-06-15 | 2022-06-13 | 0.840 | 10,858,000 | +36,000 | 0.72% | 9,120,720 |
| 2022-06-10 | 2022-06-08 | 0.830 | 10,822,000 | +10,000 | 0.72% | 8,982,260 |
| 2022-06-09 | 2022-06-07 | 0.830 | 10,812,000 | +20,000 | 0.72% | 8,973,960 |
| 2022-06-08 | 2022-06-06 | 0.830 | 10,792,000 | +8,000 | 0.72% | 8,957,360 |
| 2022-06-07 | 2022-06-02 | 0.830 | 10,784,000 | +14,000 | 0.72% | 8,950,720 |
| 2022-06-06 | 2022-06-01 | 0.810 | 10,770,000 | +4,000 | 0.72% | 8,723,700 |
| 2022-06-02 | 2022-05-31 | 0.810 | 10,766,000 | +4,000 | 0.72% | 8,720,460 |
| 2022-06-01 | 2022-05-30 | 0.810 | 10,762,000 | +80,000 | 0.72% | 8,717,220 |
| 2022-05-31 | 2022-05-27 | 0.810 | 10,682,000 | +94,000 | 0.71% | 8,652,420 |
| 2022-05-30 | 2022-05-26 | 0.820 | 10,588,000 | +50,000 | 0.71% | 8,682,160 |
| 2022-05-27 | 2022-05-25 | 0.820 | 10,538,000 | +126,000 | 0.70% | 8,641,160 |
| 2022-05-26 | 2022-05-24 | 0.780 | 10,412,000 | +6,000 | 0.69% | 8,121,360 |
| 2022-05-25 | 2022-05-23 | 0.840 | 10,406,000 | +40,000 | 0.69% | 8,741,040 |
| 2022-05-24 | 2022-05-20 | 0.830 | 10,366,000 | +2,000 | 0.69% | 8,603,780 |
| 2022-04-28 | 2022-04-26 | 0.840 | 10,364,000 | -10,000 | 0.69% | 8,705,760 |
| 2022-04-27 | 2022-04-25 | 0.860 | 10,374,000 | +4,000 | 0.69% | 8,921,640 |
| 2022-04-25 | 2022-04-21 | 0.880 | 10,370,000 | +8,000 | 0.69% | 9,125,600 |
| 2022-04-21 | 2022-04-19 | 0.890 | 10,362,000 | +8,000 | 0.69% | 9,222,180 |
| 2022-04-20 | 2022-04-14 | 0.900 | 10,354,000 | +200,000 | 0.69% | 9,318,600 |
| 2022-04-19 | 2022-04-13 | 0.840 | 10,154,000 | +182,000 | 0.68% | 8,529,360 |
| 2022-04-14 | 2022-04-12 | 0.840 | 9,972,000 | +10,000 | 0.66% | 8,376,480 |
| 2022-04-13 | 2022-04-11 | 0.900 | 9,962,000 | +108,000 | 0.66% | 8,965,800 |
| 2022-04-12 | 2022-04-08 | 0.930 | 9,854,000 | +18,000 | 0.66% | 9,164,220 |
| 2022-04-11 | 2022-04-07 | 0.930 | 9,836,000 | +238,000 | 0.66% | 9,147,480 |
| 2022-04-08 | 2022-04-06 | 0.940 | 9,598,000 | +16,000 | 0.64% | 9,022,120 |
| 2022-04-07 | 2022-04-04 | 0.940 | 9,582,000 | -12,000 | 0.64% | 9,007,080 |
| 2022-04-06 | 2022-04-01 | 0.970 | 9,594,000 | +478,000 | 0.64% | 9,306,180 |
| 2022-04-04 | 2022-03-31 | 0.970 | 9,116,000 | +10,000 | 0.61% | 8,842,520 |
| 2022-04-01 | 2022-03-30 | 0.960 | 9,106,000 | +142,000 | 0.61% | 8,741,760 |
| 2022-03-31 | 2022-03-29 | 1.170 | 8,964,000 | +624,000 | 0.60% | 10,487,880 |
| 2022-03-30 | 2022-03-28 | 0.630 | 8,340,000 | +1,316,000 | 0.56% | 5,254,200 |
| 2022-03-29 | 2022-03-25 | 0.560 | 7,024,000 | -1,524,000 | 0.47% | 3,933,440 |
| 2022-03-28 | 2022-03-24 | 0.680 | 8,548,000 | -814,000 | 0.57% | 5,812,640 |
| 2022-03-25 | 2022-03-23 | 0.600 | 9,362,000 | -104,000 | 0.62% | 5,617,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 9,466,000 | +292,000 | 0.63% | 5,679,600 |
| 2022-03-23 | 2022-03-21 | 0.630 | 9,174,000 | +2,000 | 0.61% | 5,779,620 |
| 2022-03-22 | 2022-03-18 | 0.495 | 9,172,000 | -444,000 | 0.61% | 4,540,140 |
| 2022-03-21 | 2022-03-17 | 0.350 | 9,616,000 | -98,000 | 0.64% | 3,365,600 |
| 2022-03-18 | 2022-03-16 | 0.385 | 9,714,000 | +6,000 | 0.65% | 3,739,890 |
| 2022-03-17 | 2022-03-15 | 0.350 | 9,708,000 | +2,000 | 0.65% | 3,397,800 |
| 2022-03-16 | 2022-03-14 | 0.390 | 9,706,000 | +870,000 | 0.65% | 3,785,340 |
| 2022-03-15 | 2022-03-11 | 0.280 | 8,836,000 | +56,000 | 0.59% | 2,474,080 |
| 2022-03-11 | 2022-03-09 | 0.228 | 8,780,000 | -220,000 | 0.59% | 2,001,840 |
| 2022-03-10 | 2022-03-08 | 0.190 | 9,000,000 | +2,000 | 0.60% | 1,710,000 |
| 2022-03-09 | 2022-03-07 | 0.158 | 8,998,000 | +312,000 | 0.60% | 1,421,684 |
| 2022-03-08 | 2022-03-04 | 0.144 | 8,686,000 | -2,000 | 0.58% | 1,250,784 |
| 2022-03-07 | 2022-03-03 | 0.148 | 8,688,000 | +496,000 | 0.58% | 1,285,824 |
| 2022-03-04 | 2022-03-02 | 0.148 | 8,192,000 | +622,000 | 0.55% | 1,212,416 |
| 2022-03-03 | 2022-03-01 | 0.147 | 7,570,000 | +4,000 | 0.50% | 1,112,790 |
| 2022-03-02 | 2022-02-28 | 0.140 | 7,566,000 | +2,000 | 0.50% | 1,059,240 |
| 2022-02-24 | 2022-02-22 | 0.103 | 7,564,000 | -108,000 | 0.50% | 779,092 |
| 2022-02-22 | 2022-02-18 | 0.136 | 7,672,000 | -2,000 | 0.51% | 1,043,392 |
| 2022-02-18 | 2022-02-16 | 0.130 | 7,674,000 | +158,000 | 0.51% | 997,620 |
| 2022-02-17 | 2022-02-15 | 0.122 | 7,516,000 | -206,000 | 0.50% | 916,952 |
| 2022-02-16 | 2022-02-14 | 0.130 | 7,722,000 | +112,000 | 0.51% | 1,003,860 |
| 2022-02-15 | 2022-02-11 | 0.146 | 7,610,000 | +2,000 | 0.51% | 1,111,060 |
| 2022-02-07 | 2022-01-31 | 0.118 | 7,608,000 | -2,000 | 0.51% | 897,744 |
| 2022-02-04 | 2022-01-27 | 0.118 | 7,610,000 | -2,000 | 0.51% | 897,980 |
| 2022-01-28 | 2022-01-26 | 0.130 | 7,612,000 | +396,000 | 0.51% | 989,560 |
| 2022-01-27 | 2022-01-25 | 0.101 | 7,216,000 | -84,000 | 0.48% | 728,816 |
| 2022-01-26 | 2022-01-24 | 0.112 | 7,300,000 | -2,000 | 0.49% | 817,600 |
| 2022-01-24 | 2022-01-20 | 0.102 | 7,302,000 | +198,000 | 0.49% | 744,804 |
| 2022-01-21 | 2022-01-19 | 0.098 | 7,104,000 | -2,000 | 0.47% | 696,192 |
| 2022-01-19 | 2022-01-17 | 0.095 | 7,106,000 | -2,000 | 0.47% | 675,070 |
| 2022-01-17 | 2022-01-13 | 0.097 | 7,108,000 | -2,000 | 0.47% | 689,476 |
| 2022-01-14 | 2022-01-12 | 0.105 | 7,110,000 | -830,000 | 0.47% | 746,550 |
| 2022-01-13 | 2022-01-11 | 0.103 | 7,940,000 | +1,404,000 | 0.53% | 817,820 |
| 2022-01-12 | 2022-01-10 | 0.084 | 6,536,000 | +278,000 | 0.44% | 549,024 |
| 2022-01-11 | 2022-01-07 | 0.080 | 6,258,000 | +3,314,000 | 0.42% | 500,640 |
| 2022-01-10 | 2022-01-06 | 0.080 | 2,944,000 | +744,000 | 0.20% | 235,520 |
| 2022-01-07 | 2022-01-05 | 0.079 | 2,200,000 | +496,000 | 0.15% | 173,800 |
| 2021-11-17 | 2021-11-15 | 0.074 | 1,704,000 | -424,000 | 0.11% | 126,096 |
| 2021-11-09 | 2021-11-05 | 0.073 | 2,128,000 | +32,000 | 0.14% | 155,344 |
| 2021-09-20 | 2021-09-16 | 0.076 | 2,096,000 | +392,000 | 0.14% | 159,296 |
| 2021-03-01 | 2021-02-25 | 0.088 | 1,704,000 | -282,000 | 0.11% | 149,952 |
| 2019-09-19 | 2019-09-17 | 0.450 | 1,986,000 | +2,000 | 0.13% | 893,700 |
| 2019-08-06 | 2019-08-02 | 1.140 | 1,984,000 | -2,000 | 0.13% | 2,261,760 |
| 2019-07-24 | 2019-07-22 | 1.330 | 1,986,000 | -2,000 | 0.13% | 2,641,380 |
| 2018-09-14 | 2018-09-12 | 1.410 | 1,988,000 | +30,000 | 0.13% | 2,803,080 |
| 2018-09-11 | 2018-09-07 | 1.540 | 1,958,000 | +20,000 | 0.13% | 3,015,320 |
| 2018-09-10 | 2018-09-06 | 1.540 | 1,938,000 | +20,000 | 0.13% | 2,984,520 |
| 2018-07-23 | 2018-07-19 | 1.720 | 1,918,000 | +50,000 | 0.13% | 3,298,960 |
| 2018-05-07 | 2018-05-03 | 1.840 | 1,868,000 | -24,000 | 0.12% | 3,437,120 |
| 2018-05-04 | 2018-05-02 | 1.800 | 1,892,000 | -44,000 | 0.13% | 3,405,600 |
| 2018-05-02 | 2018-04-27 | 1.800 | 1,936,000 | -30,000 | 0.13% | 3,484,800 |
| 2018-04-30 | 2018-04-26 | 1.800 | 1,966,000 | -30,000 | 0.13% | 3,538,800 |
| 2018-04-27 | 2018-04-25 | 1.800 | 1,996,000 | -6,000 | 0.13% | 3,592,800 |
| 2018-04-25 | 2018-04-23 | 1.780 | 2,002,000 | -6,000 | 0.13% | 3,563,560 |
| 2018-04-23 | 2018-04-19 | 1.790 | 2,008,000 | -4,000 | 0.13% | 3,594,320 |
| 2018-01-08 | 2018-01-04 | 1.850 | 2,012,000 | +4,000 | 0.13% | 3,722,200 |
| 2017-12-20 | 2017-12-18 | 1.690 | 2,008,000 | -6,000 | 0.13% | 3,393,520 |
| 2017-12-19 | 2017-12-15 | 1.690 | 2,014,000 | -18,000 | 0.13% | 3,403,660 |
| 2017-12-18 | 2017-12-14 | 1.670 | 2,032,000 | -54,000 | 0.14% | 3,393,440 |
| 2017-11-10 | 2017-11-08 | 1.830 | 2,086,000 | +50,000 | 0.14% | 3,817,380 |
| 2017-10-31 | 2017-10-27 | 1.950 | 2,036,000 | -48,000 | 0.14% | 3,970,200 |
| 2017-06-30 | 2017-06-28 | 1.600 | 2,084,000 | +100,000 | 0.14% | 3,334,400 |
| 2017-05-10 | 2017-05-08 | 1.670 | 1,984,000 | -46,000 | 0.13% | 3,313,280 |
| 2017-04-25 | 2017-04-21 | 1.550 | 2,030,000 | +20,000 | 0.14% | 3,146,500 |
| 2017-04-10 | 2017-04-06 | 1.560 | 2,010,000 | -26,000 | 0.13% | 3,135,600 |
| 2017-04-05 | 2017-03-31 | 1.550 | 2,036,000 | -74,000 | 0.14% | 3,155,800 |
| 2017-03-06 | 2017-03-02 | 1.600 | 2,110,000 | -70,000 | 0.14% | 3,376,000 |
| 2017-03-03 | 2017-03-01 | 1.600 | 2,180,000 | +30,000 | 0.15% | 3,488,000 |
| 2017-02-20 | 2017-02-16 | 1.620 | 2,150,000 | +54,000 | 0.14% | 3,483,000 |
| 2017-02-16 | 2017-02-14 | 1.630 | 2,096,000 | +30,000 | 0.14% | 3,416,480 |
| 2017-02-01 | 2017-01-25 | 1.550 | 2,066,000 | +60,000 | 0.14% | 3,202,300 |
| 2016-12-05 | 2016-12-01 | 1.650 | 2,006,000 | -28,000 | 0.13% | 3,309,900 |
| 2016-12-02 | 2016-11-30 | 1.650 | 2,034,000 | -2,000 | 0.14% | 3,356,100 |
| 2016-12-01 | 2016-11-29 | 1.710 | 2,036,000 | +48,000 | 0.14% | 3,481,560 |
| 2016-11-23 | 2016-11-21 | 1.790 | 1,988,000 | -22,000 | 0.13% | 3,558,520 |
| 2016-11-18 | 2016-11-16 | 1.870 | 2,010,000 | -8,000 | 0.13% | 3,758,700 |
| 2016-11-02 | 2016-10-31 | 1.970 | 2,018,000 | +44,000 | 0.13% | 3,975,460 |
| 2016-10-26 | 2016-10-24 | 1.780 | 1,974,000 | -30,000 | 0.13% | 3,513,720 |
| 2016-10-24 | 2016-10-19 | 1.750 | 2,004,000 | +68,000 | 0.13% | 3,507,000 |
| 2016-08-29 | 2016-08-25 | 1.860 | 1,936,000 | -38,000 | 0.13% | 3,600,960 |
| 2016-08-16 | 2016-08-12 | 1.970 | 1,974,000 | +56,000 | 0.13% | 3,888,780 |
| 2016-08-01 | 2016-07-28 | 1.600 | 1,918,000 | +2,000 | 0.13% | 3,068,800 |
| 2016-06-27 | 2016-06-23 | 1.920 | 1,916,000 | +50,000 | 0.13% | 3,678,720 |
| 2016-06-01 | 2016-05-30 | 1.970 | 1,866,000 | +14,000 | 0.12% | 3,676,020 |
| 2016-05-25 | 2016-05-23 | 1.980 | 1,852,000 | +92,000 | 0.12% | 3,666,960 |
| 2016-05-23 | 2016-05-19 | 1.970 | 1,760,000 | +40,000 | 0.12% | 3,467,200 |
| 2016-05-19 | 2016-05-17 | 1.990 | 1,720,000 | +36,000 | 0.11% | 3,422,800 |
| 2016-04-18 | 2016-04-14 | 2.470 | 1,684,000 | -76,000 | 0.11% | 4,159,480 |
| 2016-04-15 | 2016-04-13 | 2.440 | 1,760,000 | -6,000 | 0.12% | 4,294,400 |
| 2016-04-14 | 2016-04-12 | 2.500 | 1,766,000 | -50,000 | 0.12% | 4,415,000 |
| 2016-04-11 | 2016-04-07 | 2.530 | 1,816,000 | -90,000 | 0.12% | 4,594,480 |
| 2016-03-22 | 2016-03-18 | 1.980 | 1,906,000 | +24,000 | 0.13% | 3,773,880 |
| 2016-03-17 | 2016-03-15 | 2.000 | 1,882,000 | +10,000 | 0.13% | 3,764,000 |
| 2016-03-09 | 2016-03-07 | 1.940 | 1,872,000 | +20,000 | 0.12% | 3,631,680 |
| 2016-03-04 | 2016-03-02 | 1.920 | 1,852,000 | +26,000 | 0.12% | 3,555,840 |
| 2016-03-03 | 2016-03-01 | 1.930 | 1,826,000 | +30,000 | 0.12% | 3,524,180 |
| 2016-02-24 | 2016-02-22 | 2.000 | 1,796,000 | +28,000 | 0.12% | 3,592,000 |
| 2016-02-19 | 2016-02-17 | 2.000 | 1,768,000 | -6,000 | 0.12% | 3,536,000 |
| 2016-02-17 | 2016-02-15 | 2.000 | 1,774,000 | +30,000 | 0.12% | 3,548,000 |
| 2016-02-12 | 2016-02-05 | 2.000 | 1,744,000 | -24,000 | 0.12% | 3,488,000 |
| 2016-02-02 | 2016-01-29 | 1.940 | 1,768,000 | +76,000 | 0.12% | 3,429,920 |
| 2016-01-29 | 2016-01-27 | 1.820 | 1,692,000 | +64,000 | 0.11% | 3,079,440 |
| 2015-12-03 | 2015-12-01 | 2.090 | 1,628,000 | -10,000 | 0.11% | 3,402,520 |
| 2015-11-23 | 2015-11-19 | 2.040 | 1,638,000 | +2,000 | 0.11% | 3,341,520 |
| 2015-11-17 | 2015-11-13 | 2.240 | 1,636,000 | -524,000 | 0.11% | 3,664,640 |
| 2015-11-16 | 2015-11-12 | 2.190 | 2,160,000 | +18,000 | 0.14% | 4,730,400 |
| 2015-11-13 | 2015-11-11 | 2.190 | 2,142,000 | +6,000 | 0.14% | 4,690,980 |
| 2015-11-10 | 2015-11-06 | 2.240 | 2,136,000 | +10,000 | 0.14% | 4,784,640 |
| 2015-11-09 | 2015-11-05 | 2.200 | 2,126,000 | +54,000 | 0.14% | 4,677,200 |
| 2015-11-06 | 2015-11-04 | 2.220 | 2,072,000 | +36,000 | 0.14% | 4,599,840 |
| 2015-11-05 | 2015-11-03 | 2.180 | 2,036,000 | -8,000 | 0.14% | 4,438,480 |
| 2015-10-26 | 2015-10-22 | 2.280 | 2,044,000 | +70,000 | 0.14% | 4,660,320 |
| 2015-10-23 | 2015-10-20 | 2.320 | 1,974,000 | +38,000 | 0.13% | 4,579,680 |
| 2015-10-22 | 2015-10-19 | 2.340 | 1,936,000 | +80,000 | 0.13% | 4,530,240 |
| 2015-10-20 | 2015-10-16 | 2.420 | 1,856,000 | +90,000 | 0.12% | 4,491,520 |
| 2015-10-19 | 2015-10-15 | 2.400 | 1,766,000 | +60,000 | 0.12% | 4,238,400 |
| 2015-10-16 | 2015-10-14 | 2.430 | 1,706,000 | +72,000 | 0.11% | 4,145,580 |
| 2015-10-15 | 2015-10-13 | 2.430 | 1,634,000 | +78,000 | 0.11% | 3,970,620 |
| 2015-10-14 | 2015-10-12 | 2.440 | 1,556,000 | +70,000 | 0.10% | 3,796,640 |
| 2015-10-13 | 2015-10-09 | 2.560 | 1,486,000 | -4,000 | 0.10% | 3,804,160 |
| 2015-10-12 | 2015-10-08 | 2.540 | 1,490,000 | +20,000 | 0.10% | 3,784,600 |
| 2015-10-09 | 2015-10-07 | 2.540 | 1,470,000 | +208,000 | 0.10% | 3,733,800 |
| 2015-09-29 | 2015-09-24 | 2.480 | 1,262,000 | -2,000 | 0.08% | 3,129,760 |
| 2015-09-23 | 2015-09-21 | 2.500 | 1,264,000 | -6,000 | 0.08% | 3,160,000 |
| 2015-09-18 | 2015-09-16 | 2.470 | 1,270,000 | -48,000 | 0.08% | 3,136,900 |
| 2015-09-16 | 2015-09-14 | 2.400 | 1,318,000 | -50,000 | 0.09% | 3,163,200 |
| 2015-09-14 | 2015-09-10 | 2.300 | 1,368,000 | -2,000 | 0.09% | 3,146,400 |
| 2015-09-09 | 2015-09-07 | 2.300 | 1,370,000 | -10,000 | 0.09% | 3,151,000 |
| 2015-09-08 | 2015-09-04 | 2.290 | 1,380,000 | -2,000 | 0.09% | 3,160,200 |
| 2015-09-02 | 2015-08-31 | 2.290 | 1,382,000 | +8,000 | 0.09% | 3,164,780 |
| 2015-08-20 | 2015-08-18 | 2.700 | 1,374,000 | -10,000 | 0.09% | 3,709,800 |
| 2015-08-14 | 2015-08-12 | 2.680 | 1,384,000 | -6,000 | 0.09% | 3,709,120 |
| 2015-08-07 | 2015-08-05 | 2.790 | 1,390,000 | +2,000 | 0.09% | 3,878,100 |
| 2015-07-29 | 2015-07-27 | 2.950 | 1,388,000 | -20,000 | 0.09% | 4,094,600 |
| 2015-07-22 | 2015-07-20 | 3.200 | 1,408,000 | -100,000 | 0.09% | 4,505,600 |
| 2015-07-21 | 2015-07-17 | 3.030 | 1,508,000 | +20,000 | 0.10% | 4,569,240 |
| 2015-07-20 | 2015-07-16 | 2.790 | 1,488,000 | -10,000 | 0.10% | 4,151,520 |
| 2015-07-17 | 2015-07-15 | 2.760 | 1,498,000 | -16,000 | 0.10% | 4,134,480 |
| 2015-07-15 | 2015-07-13 | 2.750 | 1,514,000 | -10,000 | 0.10% | 4,163,500 |
| 2015-07-14 | 2015-07-10 | 2.690 | 1,524,000 | -246,000 | 0.10% | 4,099,560 |
| 2015-07-13 | 2015-07-09 | 2.280 | 1,770,000 | -120,000 | 0.12% | 4,035,600 |
| 2015-07-10 | 2015-07-08 | 1.780 | 1,890,000 | -518,000 | 0.13% | 3,364,200 |
| 2015-07-08 | 2015-07-06 | 2.140 | 2,408,000 | +50,000 | 0.16% | 5,153,120 |
| 2015-07-06 | 2015-07-02 | 2.720 | 2,358,000 | +40,000 | 0.16% | 6,413,760 |
| 2015-07-03 | 2015-06-30 | 2.720 | 2,318,000 | +14,000 | 0.15% | 6,304,960 |
| 2015-07-02 | 2015-06-29 | 2.700 | 2,304,000 | -10,000 | 0.15% | 6,220,800 |
| 2015-06-29 | 2015-06-25 | 2.870 | 2,314,000 | -94,000 | 0.15% | 6,641,180 |
| 2015-06-23 | 2015-06-19 | 2.760 | 2,408,000 | -36,000 | 0.16% | 6,646,080 |
| 2015-06-19 | 2015-06-17 | 2.710 | 2,444,000 | +120,000 | 0.16% | 6,623,240 |
| 2015-06-16 | 2015-06-12 | 2.530 | 2,324,000 | +10,000 | 0.15% | 5,879,720 |
| 2015-06-15 | 2015-06-11 | 2.510 | 2,314,000 | -18,000 | 0.15% | 5,808,140 |
| 2015-06-12 | 2015-06-10 | 2.540 | 2,332,000 | +50,000 | 0.16% | 5,923,280 |
| 2015-06-11 | 2015-06-09 | 2.270 | 2,282,000 | +42,000 | 0.15% | 5,180,140 |
| 2015-06-08 | 2015-06-04 | 2.780 | 2,240,000 | +76,000 | 0.15% | 6,227,200 |
| 2015-06-04 | 2015-06-02 | 2.900 | 2,164,000 | +544,000 | 0.14% | 6,275,600 |
| 2015-05-29 | 2015-05-27 | 2.700 | 1,620,000 | +94,000 | 0.11% | 4,374,000 |
| 2015-05-28 | 2015-05-26 | 2.790 | 1,526,000 | -86,000 | 0.10% | 4,257,540 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,612,000 | +2,000 | 0.11% | 4,352,400 |
| 2015-05-26 | 2015-05-21 | 2.940 | 1,610,000 | +18,000 | 0.11% | 4,733,400 |
| 2015-05-22 | 2015-05-20 | 3.080 | 1,592,000 | +352,000 | 0.11% | 4,903,360 |
| 2015-05-21 | 2015-05-19 | 3.190 | 1,240,000 | +132,000 | 0.08% | 3,955,600 |
| 2015-05-19 | 2015-05-15 | 3.240 | 1,108,000 | -90,000 | 0.07% | 3,589,920 |
| 2015-05-18 | 2015-05-14 | 3.160 | 1,198,000 | -182,000 | 0.08% | 3,785,680 |
| 2015-05-15 | 2015-05-13 | 2.930 | 1,380,000 | +352,000 | 0.09% | 4,043,400 |
| 2015-05-14 | 2015-05-12 | 2.970 | 1,028,000 | +292,000 | 0.07% | 3,053,160 |
| 2015-05-13 | 2015-05-11 | 2.540 | 736,000 | -128,000 | 0.05% | 1,869,440 |
| 2015-05-12 | 2015-05-08 | 2.090 | 864,000 | +170,000 | 0.06% | 1,805,760 |
| 2015-05-11 | 2015-05-07 | 2.040 | 694,000 | +128,000 | 0.05% | 1,415,760 |
| 2015-05-08 | 2015-05-06 | 2.000 | 566,000 | +14,000 | 0.04% | 1,132,000 |
| 2015-05-07 | 2015-05-05 | 1.890 | 552,000 | +20,000 | 0.04% | 1,043,280 |
| 2015-05-05 | 2015-04-30 | 1.900 | 532,000 | +172,000 | 0.04% | 1,010,800 |
| 2015-04-24 | 2015-04-22 | 1.820 | 360,000 | -4,000 | 0.02% | 655,200 |
| 2015-04-22 | 2015-04-20 | 1.890 | 364,000 | +4,000 | 0.02% | 687,960 |
| 2014-06-27 | 2014-06-25 | 1.710 | 360,000 | +8,000 | 0.02% | 615,600 |
| 2014-06-24 | 2014-06-20 | 1.700 | 352,000 | +12,000 | 0.02% | 598,400 |
| 2014-06-23 | 2014-06-19 | 1.730 | 340,000 | +2,000 | 0.02% | 588,200 |
| 2014-06-20 | 2014-06-18 | 1.700 | 338,000 | +6,000 | 0.02% | 574,600 |
| 2014-06-19 | 2014-06-17 | 1.710 | 332,000 | +4,000 | 0.02% | 567,720 |
| 2014-06-18 | 2014-06-16 | 1.700 | 328,000 | +18,000 | 0.02% | 557,600 |
| 2014-06-17 | 2014-06-13 | 1.700 | 310,000 | +28,000 | 0.02% | 527,000 |
| 2014-06-16 | 2014-06-12 | 1.700 | 282,000 | +14,000 | 0.02% | 479,400 |
| 2014-06-13 | 2014-06-11 | 1.700 | 268,000 | +34,000 | 0.02% | 455,600 |
| 2014-06-12 | 2014-06-10 | 1.720 | 234,000 | +38,000 | 0.02% | 402,480 |
| 2014-06-11 | 2014-06-09 | 1.710 | 196,000 | +20,000 | 0.01% | 335,160 |
| 2014-06-10 | 2014-06-06 | 1.690 | 176,000 | +20,000 | 0.01% | 297,440 |
| 2014-06-09 | 2014-06-05 | 1.690 | 156,000 | +12,000 | 0.01% | 263,640 |
| 2014-05-07 | 2014-05-02 | 1.701 | 144,000 | +4,295 | 0.01% | 244,904 |
| 2013-11-21 | 2013-11-19 | 1.876 | 139,705 | +54,330 | 0.01% | 262,080 |
| 2013-11-12 | 2013-11-08 | 1.453 | 85,375 | +29,105 | 0.01% | 124,079 |
| 2013-11-07 | 2013-11-05 | 1.495 | 56,270 | +1,940 | 0.00% | 84,100 |
| 2013-10-29 | 2013-10-25 | 1.350 | 54,330 | +29,105 | 0.00% | 73,360 |
| 2013-10-25 | 2013-10-23 | 1.495 | 25,225 | +25,225 | 0.00% | 37,701 |
| 2013-08-02 | 2013-07-31 | 1.330 | 0 | -58,211 | ||
| 2013-07-31 | 2013-07-29 | 1.752 | 58,211 | +38,807 | 0.00% | 102,001 |
| 2013-07-30 | 2013-07-26 | 1.897 | 19,404 | +19,404 | 0.00% | 36,801 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy