History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.057 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.055 0 +0
2025-09-19 2025-09-17 0.055 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.059 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.054 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.055 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.054 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.057 0 +0
2025-08-26 2025-08-22 0.057 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.062 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.068 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.068 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.081 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.059 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.072 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.117 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.119 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.126 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.123 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.125 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.126 0 +0
2025-04-28 2025-04-24 0.114 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.124 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.126 0 +0
2025-03-25 2025-03-21 0.126 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.121 0 +0
2025-03-14 2025-03-12 0.121 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.146 0 +0
2025-03-07 2025-03-05 0.143 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.137 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.146 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.137 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.137 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.128 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.130 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.119 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.127 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.117 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.124 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.129 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.127 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.128 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.122 0 +0
2024-10-28 2024-10-24 0.112 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.126 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.140 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.137 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.141 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.127 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.139 0 +0
2024-09-11 2024-09-09 0.143 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.144 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.146 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.164 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.161 0 +0
2024-07-29 2024-07-25 0.166 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.169 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.183 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.172 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.186 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.197 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.207 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.184 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.184 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.209 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.234 0 +0
2024-05-03 2024-04-30 0.212 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.227 0 +0
2024-04-26 2024-04-24 0.229 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.224 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.215 0 +0
2024-04-11 2024-04-09 0.212 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.217 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.238 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.234 0 +0
2024-03-15 2024-03-13 0.234 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.238 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.239 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.239 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.233 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.350 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.305 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.310 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.345 0 +0
2023-11-06 2023-11-02 0.345 0 +0
2023-11-03 2023-11-01 0.345 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.460 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.435 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.455 0 +0
2023-09-15 2023-09-13 0.455 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.465 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.420 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.435 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.460 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.490 0 +0
2023-07-13 2023-07-11 0.490 0 +0
2023-07-12 2023-07-10 0.490 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.460 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.470 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.490 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.540 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.490 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.590 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.570 0 +0
2023-04-17 2023-04-13 0.560 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.580 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.630 0 +0
2023-03-22 2023-03-20 0.630 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.670 0 +0
2023-02-06 2023-02-02 0.670 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.700 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.710 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.740 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.740 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.670 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.620 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.640 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.620 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.620 0 +0
2022-11-16 2022-11-14 0.640 0 +0
2022-11-15 2022-11-11 0.640 0 +0
2022-11-14 2022-11-10 0.630 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.640 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.670 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.600 0 -716,000
2022-10-20 2022-10-18 0.690 716,000 -660,000 0.05% 494,040
2022-10-12 2022-10-10 0.990 1,376,000 -10,000 0.09% 1,362,240
2022-09-22 2022-09-20 1.150 1,386,000 -50,000 0.09% 1,593,900
2022-09-21 2022-09-19 1.150 1,436,000 -8,000 0.10% 1,651,400
2022-09-13 2022-09-08 1.200 1,444,000 -6,000 0.10% 1,732,800
2022-08-16 2022-08-12 1.210 1,450,000 -20,000 0.10% 1,754,500
2022-07-22 2022-07-20 1.170 1,470,000 -2,000 0.10% 1,719,900
2022-07-21 2022-07-19 1.200 1,472,000 -66,000 0.10% 1,766,400
2022-07-06 2022-07-04 1.190 1,538,000 -32,000 0.10% 1,830,220
2022-07-04 2022-06-29 1.200 1,570,000 -100,000 0.10% 1,884,000
2022-06-30 2022-06-28 1.230 1,670,000 -122,000 0.11% 2,054,100
2022-06-29 2022-06-27 1.280 1,792,000 -120,000 0.12% 2,293,760
2022-06-28 2022-06-24 1.260 1,912,000 -160,000 0.13% 2,409,120
2022-06-27 2022-06-23 1.230 2,072,000 -62,000 0.14% 2,548,560
2022-06-23 2022-06-21 1.140 2,134,000 -418,000 0.14% 2,432,760
2022-06-22 2022-06-20 1.050 2,552,000 -250,000 0.17% 2,679,600
2022-06-21 2022-06-17 1.000 2,802,000 -150,000 0.19% 2,802,000
2022-06-20 2022-06-16 0.930 2,952,000 -14,000 0.20% 2,745,360
2021-12-29 2021-12-24 0.080 2,966,000 -4,238,000 0.20% 237,280
2021-12-28 2021-12-22 0.078 7,204,000 -12,498,000 0.48% 561,912
2021-12-10 2021-12-08 0.075 19,702,000 -3,988,000 1.31% 1,477,650
2020-12-23 2020-12-21 0.092 23,690,000 -166,000 1.58% 2,179,480
2020-12-16 2020-12-14 0.090 23,856,000 -2,000 1.59% 2,147,040
2020-11-24 2020-11-20 0.098 23,858,000 -10,000 1.59% 2,338,084
2020-06-30 2020-06-26 0.105 23,868,000 -8,000 1.59% 2,506,140
2020-06-29 2020-06-24 0.105 23,876,000 -4,000 1.59% 2,506,980
2020-06-19 2020-06-17 0.100 23,880,000 -296,000 1.59% 2,388,000
2020-06-18 2020-06-16 0.103 24,176,000 -42,000 1.61% 2,490,128
2020-06-17 2020-06-15 0.103 24,218,000 -80,000 1.61% 2,494,454
2020-06-16 2020-06-12 0.102 24,298,000 -826,000 1.62% 2,478,396
2020-06-11 2020-06-09 0.107 25,124,000 -248,000 1.67% 2,688,268
2020-06-10 2020-06-08 0.101 25,372,000 -918,000 1.69% 2,562,572
2020-03-11 2020-03-09 0.140 26,290,000 -100,000 1.75% 3,680,600
2020-03-04 2020-03-02 0.145 26,390,000 -60,000 1.76% 3,826,550
2020-03-02 2020-02-27 0.149 26,450,000 -244,000 1.76% 3,941,050
2020-02-20 2020-02-18 0.134 26,694,000 -92,000 1.78% 3,576,996
2020-01-23 2020-01-21 0.123 26,786,000 -200,000 1.79% 3,294,678
2019-08-06 2019-08-02 1.140 26,986,000 +18,000 1.80% 30,764,040
2019-08-05 2019-08-01 1.180 26,968,000 +42,000 1.80% 31,822,240
2019-08-01 2019-07-30 1.250 26,926,000 +202,000 1.80% 33,657,500
2019-07-31 2019-07-29 1.290 26,724,000 +122,000 1.78% 34,473,960
2019-07-30 2019-07-26 1.370 26,602,000 +902,000 1.77% 36,444,740
2019-07-29 2019-07-25 1.350 25,700,000 +1,158,000 1.71% 34,695,000
2019-07-26 2019-07-24 1.200 24,542,000 -518,000 1.64% 29,450,400
2019-07-25 2019-07-23 1.420 25,060,000 +588,000 1.67% 35,585,200
2019-07-24 2019-07-22 1.330 24,472,000 -374,000 1.63% 32,547,760
2019-07-23 2019-07-19 1.440 24,846,000 +774,000 1.66% 35,778,240
2019-07-22 2019-07-18 1.400 24,072,000 +366,000 1.60% 33,700,800
2019-07-19 2019-07-17 1.400 23,706,000 +174,000 1.58% 33,188,400
2019-07-18 2019-07-16 1.450 23,532,000 +140,000 1.57% 34,121,400
2019-07-17 2019-07-15 1.410 23,392,000 -5,086,000 1.56% 32,982,720
2019-07-16 2019-07-12 1.530 28,478,000 +158,000 1.90% 43,571,340
2019-07-15 2019-07-11 1.520 28,320,000 +526,000 1.89% 43,046,400
2019-07-12 2019-07-10 1.400 27,794,000 +254,000 1.85% 38,911,600
2019-07-11 2019-07-09 1.420 27,540,000 +158,000 1.84% 39,106,800
2019-07-10 2019-07-08 1.360 27,382,000 +70,000 1.83% 37,239,520
2019-07-09 2019-07-05 1.390 27,312,000 +174,000 1.82% 37,963,680
2019-07-05 2019-07-03 1.400 27,138,000 +14,000 1.81% 37,993,200
2019-07-04 2019-07-02 1.410 27,124,000 +10,000,000 1.81% 38,244,840
2019-06-28 2019-06-26 1.720 17,124,000 -6,390,000 1.14% 29,453,280
2019-04-30 2019-04-26 1.520 23,514,000 +892,000 1.57% 35,741,280
2019-04-11 2019-04-09 1.590 22,622,000 -10,000 1.51% 35,968,980
2019-04-10 2019-04-08 1.570 22,632,000 -6,000 1.51% 35,532,240
2018-12-05 2018-12-03 1.500 22,638,000 +4,488,000 1.51% 33,957,000
2018-11-23 2018-11-21 1.540 18,150,000 +70,000 1.21% 27,951,000
2018-11-13 2018-11-09 1.490 18,080,000 +58,000 1.21% 26,939,200
2018-11-08 2018-11-06 1.540 18,022,000 +4,000 1.20% 27,753,880
2018-10-29 2018-10-25 1.550 18,018,000 +10,000 1.20% 27,927,900
2018-10-26 2018-10-24 1.610 18,008,000 +4,000 1.20% 28,992,880
2018-10-23 2018-10-19 1.650 18,004,000 +4,000 1.20% 29,706,600
2018-10-22 2018-10-18 1.600 18,000,000 +14,000 1.20% 28,800,000
2018-10-19 2018-10-16 1.670 17,986,000 +18,000 1.20% 30,036,620
2018-10-18 2018-10-15 1.620 17,968,000 +20,000 1.20% 29,108,160
2018-10-16 2018-10-12 1.620 17,948,000 +26,000 1.20% 29,075,760
2018-10-15 2018-10-11 1.600 17,922,000 +12,000 1.19% 28,675,200
2018-10-12 2018-10-10 1.660 17,910,000 +82,000 1.19% 29,730,600
2018-10-11 2018-10-09 1.650 17,828,000 +94,000 1.19% 29,416,200
2018-10-10 2018-10-08 1.600 17,734,000 +74,000 1.18% 28,374,400
2018-10-09 2018-10-05 1.610 17,660,000 +12,000 1.18% 28,432,600
2018-10-08 2018-10-04 1.600 17,648,000 +18,000 1.18% 28,236,800
2018-10-05 2018-10-03 1.560 17,630,000 +24,000 1.18% 27,502,800
2018-10-04 2018-10-02 1.520 17,606,000 +58,000 1.17% 26,761,120
2018-10-03 2018-09-28 1.500 17,548,000 +300,000 1.17% 26,322,000
2018-10-02 2018-09-27 1.560 17,248,000 +140,000 1.15% 26,906,880
2018-09-28 2018-09-26 1.600 17,108,000 +66,000 1.14% 27,372,800
2018-09-27 2018-09-24 1.580 17,042,000 +30,000 1.14% 26,926,360
2018-09-26 2018-09-21 1.530 17,012,000 +80,000 1.13% 26,028,360
2018-09-24 2018-09-20 1.500 16,932,000 +42,000 1.13% 25,398,000
2018-09-21 2018-09-19 1.480 16,890,000 +38,000 1.13% 24,997,200
2018-09-20 2018-09-18 1.470 16,852,000 +90,000 1.12% 24,772,440
2018-09-19 2018-09-17 1.460 16,762,000 +124,000 1.12% 24,472,520
2018-09-18 2018-09-14 1.430 16,638,000 +120,000 1.11% 23,792,340
2018-09-17 2018-09-13 1.440 16,518,000 +226,000 1.10% 23,785,920
2018-09-14 2018-09-12 1.410 16,292,000 +540,000 1.09% 22,971,720
2018-09-13 2018-09-11 1.470 15,752,000 +200,000 1.05% 23,155,440
2018-09-12 2018-09-10 1.500 15,552,000 +46,000 1.04% 23,328,000
2018-09-11 2018-09-07 1.540 15,506,000 +32,000 1.03% 23,879,240
2018-09-10 2018-09-06 1.540 15,474,000 +34,000 1.03% 23,829,960
2018-09-07 2018-09-05 1.560 15,440,000 +72,000 1.03% 24,086,400
2018-09-06 2018-09-04 1.570 15,368,000 +34,000 1.02% 24,127,760
2018-09-05 2018-09-03 1.590 15,334,000 +50,000 1.02% 24,381,060
2018-09-04 2018-08-31 1.590 15,284,000 +132,000 1.02% 24,301,560
2018-09-03 2018-08-30 1.570 15,152,000 +48,000 1.01% 23,788,640
2018-08-31 2018-08-29 1.580 15,104,000 +50,000 1.01% 23,864,320
2018-08-30 2018-08-28 1.600 15,054,000 +94,000 1.00% 24,086,400
2018-08-29 2018-08-27 1.610 14,960,000 +70,000 1.00% 24,085,600
2018-08-28 2018-08-24 1.630 14,890,000 +30,000 0.99% 24,270,700
2018-08-27 2018-08-23 1.630 14,860,000 +68,000 0.99% 24,221,800
2018-08-24 2018-08-22 1.650 14,792,000 +54,000 0.99% 24,406,800
2018-08-23 2018-08-21 1.640 14,738,000 +96,000 0.98% 24,170,320
2018-08-22 2018-08-20 1.650 14,642,000 +44,000 0.98% 24,159,300
2018-08-21 2018-08-17 1.650 14,598,000 +36,000 0.97% 24,086,700
2018-08-20 2018-08-16 1.660 14,562,000 +38,000 0.97% 24,172,920
2018-08-17 2018-08-15 1.670 14,524,000 +58,000 0.97% 24,255,080
2018-08-16 2018-08-14 1.700 14,466,000 +22,000 0.96% 24,592,200
2018-08-15 2018-08-13 1.690 14,444,000 -7,856,000 0.96% 24,410,360
2018-08-14 2018-08-10 1.690 22,300,000 +32,000 1.49% 37,687,000
2018-08-13 2018-08-09 1.690 22,268,000 +20,000 1.48% 37,632,920
2018-08-10 2018-08-08 1.710 22,248,000 +28,000 1.48% 38,044,080
2018-08-09 2018-08-07 1.700 22,220,000 +28,000 1.48% 37,774,000
2018-08-08 2018-08-06 1.700 22,192,000 +50,000 1.48% 37,726,400
2018-08-07 2018-08-03 1.710 22,142,000 +54,000 1.48% 37,862,820
2018-08-06 2018-08-02 1.710 22,088,000 +20,000 1.47% 37,770,480
2018-08-03 2018-08-01 1.700 22,068,000 +36,000 1.47% 37,515,600
2018-08-02 2018-07-31 1.690 22,032,000 +34,000 1.47% 37,234,080
2018-08-01 2018-07-30 1.710 21,998,000 +30,000 1.47% 37,616,580
2018-07-31 2018-07-27 1.710 21,968,000 +34,000 1.46% 37,565,280
2018-07-30 2018-07-26 1.710 21,934,000 +52,000 1.46% 37,507,140
2018-07-27 2018-07-25 1.690 21,882,000 +66,000 1.46% 36,980,580
2018-07-26 2018-07-24 1.730 21,816,000 +106,000 1.45% 37,741,680
2018-07-25 2018-07-23 1.720 21,710,000 +182,000 1.45% 37,341,200
2018-07-24 2018-07-20 1.670 21,528,000 +290,000 1.44% 35,951,760
2018-07-23 2018-07-19 1.720 21,238,000 +58,000 1.42% 36,529,360
2018-07-20 2018-07-18 1.720 21,180,000 +32,000 1.41% 36,429,600
2018-07-19 2018-07-17 1.700 21,148,000 +230,000 1.41% 35,951,600
2018-07-18 2018-07-16 1.700 20,918,000 +142,000 1.39% 35,560,600
2018-07-17 2018-07-13 1.770 20,776,000 +362,000 1.39% 36,773,520
2018-07-16 2018-07-12 1.750 20,414,000 +782,000 1.36% 35,724,500
2018-07-13 2018-07-11 1.780 19,632,000 +60,000 1.31% 34,944,960
2018-07-11 2018-07-09 1.800 19,572,000 +1,032,000 1.30% 35,229,600
2018-07-10 2018-07-06 1.750 18,540,000 +22,000 1.24% 32,445,000
2018-07-09 2018-07-05 1.690 18,518,000 +58,000 1.23% 31,295,420
2018-07-06 2018-07-04 1.740 18,460,000 +38,000 1.23% 32,120,400
2018-07-05 2018-07-03 1.710 18,422,000 +58,000 1.23% 31,501,620
2018-07-04 2018-06-29 1.720 18,364,000 +48,000 1.22% 31,586,080
2018-07-03 2018-06-28 1.730 18,316,000 +46,000 1.22% 31,686,680
2018-06-29 2018-06-27 1.760 18,270,000 +24,000 1.22% 32,155,200
2018-06-28 2018-06-26 1.760 18,246,000 +28,000 1.22% 32,112,960
2018-06-27 2018-06-25 1.770 18,218,000 +38,000 1.21% 32,245,860
2018-06-26 2018-06-22 1.770 18,180,000 +54,000 1.21% 32,178,600
2018-06-25 2018-06-21 1.790 18,126,000 +3,536,000 1.21% 32,445,540
2018-06-22 2018-06-20 1.780 14,590,000 +32,000 0.97% 25,970,200
2018-06-21 2018-06-19 1.760 14,558,000 +32,000 0.97% 25,622,080
2018-06-20 2018-06-15 1.780 14,526,000 +32,000 0.97% 25,856,280
2018-06-19 2018-06-14 1.770 14,494,000 +38,000 0.97% 25,654,380
2018-06-15 2018-06-13 1.740 14,456,000 +48,000 0.96% 25,153,440
2018-06-14 2018-06-12 1.700 14,408,000 +270,000 0.96% 24,493,600
2018-06-13 2018-06-11 1.720 14,138,000 +144,000 0.94% 24,317,360
2018-06-12 2018-06-08 1.700 13,994,000 +152,000 0.93% 23,789,800
2018-06-11 2018-06-07 1.700 13,842,000 +122,000 0.92% 23,531,400
2018-06-08 2018-06-06 1.750 13,720,000 +54,000 0.91% 24,010,000
2018-06-07 2018-06-05 1.750 13,666,000 +28,000 0.91% 23,915,500
2018-06-06 2018-06-04 1.740 13,638,000 +42,000 0.91% 23,730,120
2018-06-05 2018-06-01 1.730 13,596,000 +30,000 0.91% 23,521,080
2018-06-04 2018-05-31 1.780 13,566,000 +12,000 0.90% 24,147,480
2018-06-01 2018-05-30 1.760 13,554,000 +30,000 0.90% 23,855,040
2018-05-31 2018-05-29 1.760 13,524,000 +36,000 0.90% 23,802,240
2018-05-30 2018-05-28 1.770 13,488,000 +26,000 0.90% 23,873,760
2018-05-29 2018-05-25 1.800 13,462,000 +42,000 0.90% 24,231,600
2018-05-28 2018-05-24 1.810 13,420,000 +44,000 0.89% 24,290,200
2018-05-25 2018-05-23 1.810 13,376,000 +28,000 0.89% 24,210,560
2018-05-24 2018-05-21 1.800 13,348,000 +48,000 0.89% 24,026,400
2018-05-23 2018-05-18 1.800 13,300,000 +18,000 0.89% 23,940,000
2018-05-21 2018-05-17 1.810 13,282,000 +32,000 0.89% 24,040,420
2018-05-18 2018-05-16 1.840 13,250,000 +26,000 0.88% 24,380,000
2018-05-17 2018-05-15 1.840 13,224,000 +28,000 0.88% 24,332,160
2018-05-16 2018-05-14 1.880 13,196,000 +20,000 0.88% 24,808,480
2018-05-15 2018-05-11 1.860 13,176,000 +32,000 0.88% 24,507,360
2018-05-14 2018-05-10 1.870 13,144,000 +76,000 0.88% 24,579,280
2018-05-11 2018-05-09 1.870 13,068,000 +42,000 0.87% 24,437,160
2018-05-10 2018-05-08 1.870 13,026,000 +6,000 0.87% 24,358,620
2018-05-09 2018-05-07 1.870 13,020,000 +20,000 0.87% 24,347,400
2018-05-04 2018-05-02 1.800 13,000,000 +20,000 0.87% 23,400,000
2018-05-03 2018-04-30 1.800 12,980,000 +30,000 0.87% 23,364,000
2018-05-02 2018-04-27 1.800 12,950,000 +40,000 0.86% 23,310,000
2018-04-30 2018-04-26 1.800 12,910,000 +40,000 0.86% 23,238,000
2018-04-27 2018-04-25 1.800 12,870,000 +30,000 0.86% 23,166,000
2018-04-26 2018-04-24 1.790 12,840,000 +30,000 0.86% 22,983,600
2018-04-25 2018-04-23 1.780 12,810,000 +30,000 0.85% 22,801,800
2018-04-24 2018-04-20 1.800 12,780,000 +40,000 0.85% 23,004,000
2018-04-23 2018-04-19 1.790 12,740,000 +60,000 0.85% 22,804,600
2018-04-20 2018-04-18 1.800 12,680,000 +40,000 0.85% 22,824,000
2018-04-19 2018-04-17 1.770 12,640,000 +40,000 0.84% 22,372,800
2018-04-18 2018-04-16 1.800 12,600,000 +50,000 0.84% 22,680,000
2018-04-17 2018-04-13 1.770 12,550,000 +70,000 0.84% 22,213,500
2018-04-16 2018-04-12 1.760 12,480,000 +120,000 0.83% 21,964,800
2018-04-13 2018-04-11 1.800 12,360,000 +110,000 0.82% 22,248,000
2018-04-12 2018-04-10 1.790 12,250,000 +140,000 0.82% 21,927,500
2018-03-20 2018-03-16 1.820 12,110,000 +8,000 0.81% 22,040,200
2018-03-13 2018-03-09 1.840 12,102,000 +30,000 0.81% 22,267,680
2018-03-12 2018-03-08 1.860 12,072,000 +24,000 0.80% 22,453,920
2018-02-20 2018-02-13 1.890 12,048,000 +36,000 0.80% 22,770,720
2018-02-08 2018-02-06 1.790 12,012,000 +4,000 0.80% 21,501,480
2018-02-07 2018-02-05 1.890 12,008,000 +10,000 0.80% 22,695,120
2018-02-06 2018-02-02 1.840 11,998,000 +30,000 0.80% 22,076,320
2018-02-05 2018-02-01 1.820 11,968,000 +40,000 0.80% 21,781,760
2018-02-02 2018-01-31 1.800 11,928,000 +40,000 0.80% 21,470,400
2018-02-01 2018-01-30 1.790 11,888,000 +50,000 0.79% 21,279,520
2018-01-31 2018-01-29 1.780 11,838,000 +40,000 0.79% 21,071,640
2018-01-30 2018-01-26 1.800 11,798,000 +70,000 0.79% 21,236,400
2018-01-29 2018-01-25 1.800 11,728,000 +46,000 0.78% 21,110,400
2018-01-26 2018-01-24 1.810 11,682,000 +64,000 0.78% 21,144,420
2018-01-25 2018-01-23 1.800 11,618,000 +32,000 0.77% 20,912,400
2018-01-24 2018-01-22 1.790 11,586,000 +32,000 0.77% 20,738,940
2018-01-23 2018-01-19 1.730 11,554,000 +70,000 0.77% 19,988,420
2018-01-22 2018-01-18 1.730 11,484,000 +34,000 0.77% 19,867,320
2018-01-19 2018-01-17 1.720 11,450,000 +38,000 0.76% 19,694,000
2018-01-18 2018-01-16 1.720 11,412,000 +26,000 0.76% 19,628,640
2018-01-17 2018-01-15 1.730 11,386,000 +14,000 0.76% 19,697,780
2018-01-15 2018-01-11 1.800 11,372,000 +24,000 0.76% 20,469,600
2018-01-12 2018-01-10 1.800 11,348,000 +20,000 0.76% 20,426,400
2018-01-11 2018-01-09 1.820 11,328,000 +30,000 0.76% 20,616,960
2018-01-10 2018-01-08 1.800 11,298,000 +40,000 0.75% 20,336,400
2018-01-09 2018-01-05 1.850 11,258,000 +40,000 0.75% 20,827,300
2018-01-08 2018-01-04 1.850 11,218,000 +44,000 0.75% 20,753,300
2018-01-05 2018-01-03 1.860 11,174,000 +46,000 0.74% 20,783,640
2018-01-03 2017-12-29 1.760 11,128,000 +50,000 0.74% 19,585,280
2018-01-02 2017-12-28 1.740 11,078,000 +10,000 0.74% 19,275,720
2017-12-29 2017-12-27 1.700 11,068,000 +32,000 0.74% 18,815,600
2017-12-28 2017-12-22 1.730 11,036,000 +36,000 0.74% 19,092,280
2017-12-27 2017-12-21 1.690 11,000,000 +58,000 0.73% 18,590,000
2017-12-22 2017-12-20 1.750 10,942,000 +54,000 0.73% 19,148,500
2017-12-21 2017-12-19 1.700 10,888,000 +44,000 0.73% 18,509,600
2017-12-20 2017-12-18 1.690 10,844,000 +30,000 0.72% 18,326,360
2017-12-19 2017-12-15 1.690 10,814,000 +542,000 0.72% 18,275,660
2017-12-18 2017-12-14 1.670 10,272,000 +24,000 0.68% 17,154,240
2017-12-15 2017-12-13 1.700 10,248,000 +1,026,000 0.68% 17,421,600
2017-12-14 2017-12-12 1.710 9,222,000 +18,000 0.61% 15,769,620
2017-12-13 2017-12-11 1.740 9,204,000 +840,000 0.61% 16,014,960
2017-12-12 2017-12-08 1.760 8,364,000 +1,018,000 0.56% 14,720,640
2017-12-11 2017-12-07 1.760 7,346,000 +18,000 0.49% 12,928,960
2017-12-08 2017-12-06 1.800 7,328,000 +40,000 0.49% 13,190,400
2017-12-07 2017-12-05 1.800 7,288,000 +150,000 0.49% 13,118,400
2017-12-06 2017-12-04 1.800 7,138,000 +42,000 0.48% 12,848,400
2017-12-05 2017-12-01 1.790 7,096,000 +58,000 0.47% 12,701,840
2017-12-04 2017-11-30 1.790 7,038,000 +8,000 0.47% 12,598,020
2017-11-30 2017-11-28 1.800 7,030,000 +18,000 0.47% 12,654,000
2017-11-29 2017-11-27 1.800 7,012,000 +10,000 0.47% 12,621,600
2017-11-28 2017-11-24 1.800 7,002,000 +14,000 0.47% 12,603,600
2017-11-27 2017-11-23 1.830 6,988,000 +24,000 0.47% 12,788,040
2017-11-24 2017-11-22 1.840 6,964,000 +36,000 0.46% 12,813,760
2017-11-23 2017-11-21 1.860 6,928,000 +46,000 0.46% 12,886,080
2017-11-22 2017-11-20 1.900 6,882,000 +184,000 0.46% 13,075,800
2017-11-21 2017-11-17 1.920 6,698,000 +96,000 0.45% 12,860,160
2017-11-20 2017-11-16 1.930 6,602,000 +30,000 0.44% 12,741,860
2017-11-17 2017-11-15 1.900 6,572,000 +96,000 0.44% 12,486,800
2017-11-16 2017-11-14 1.890 6,476,000 +86,000 0.43% 12,239,640
2017-11-15 2017-11-13 1.920 6,390,000 +30,000 0.43% 12,268,800
2017-11-14 2017-11-10 1.880 6,360,000 +50,000 0.42% 11,956,800
2017-11-13 2017-11-09 1.840 6,310,000 +20,000 0.42% 11,610,400
2017-11-10 2017-11-08 1.830 6,290,000 +32,000 0.42% 11,510,700
2017-11-09 2017-11-07 1.930 6,258,000 +12,000 0.42% 12,077,940
2017-11-02 2017-10-31 1.950 6,246,000 +38,000 0.42% 12,179,700
2017-11-01 2017-10-30 1.950 6,208,000 +122,000 0.41% 12,105,600
2017-10-31 2017-10-27 1.950 6,086,000 +124,000 0.41% 11,867,700
2017-10-30 2017-10-26 1.870 5,962,000 +186,000 0.40% 11,148,940
2017-10-27 2017-10-25 1.880 5,776,000 +172,000 0.39% 10,858,880
2017-10-26 2017-10-24 1.890 5,604,000 +396,000 0.37% 10,591,560
2017-10-25 2017-10-23 1.840 5,208,000 +92,000 0.35% 9,582,720
2017-10-24 2017-10-20 1.840 5,116,000 +112,000 0.34% 9,413,440
2017-10-23 2017-10-19 1.910 5,004,000 +24,000 0.33% 9,557,640
2017-10-20 2017-10-18 1.800 4,980,000 +110,000 0.33% 8,964,000
2017-10-19 2017-10-17 1.790 4,870,000 +86,000 0.32% 8,717,300
2017-10-18 2017-10-16 1.780 4,784,000 +126,000 0.32% 8,515,520
2017-10-17 2017-10-13 1.800 4,658,000 +86,000 0.31% 8,384,400
2017-10-16 2017-10-12 1.800 4,572,000 +82,000 0.30% 8,229,600
2017-10-13 2017-10-11 1.800 4,490,000 +66,000 0.30% 8,082,000
2017-10-12 2017-10-10 1.800 4,424,000 +136,000 0.29% 7,963,200
2017-10-11 2017-10-09 1.800 4,288,000 +68,000 0.29% 7,718,400
2017-10-10 2017-10-06 1.830 4,220,000 +40,000 0.28% 7,722,600
2017-10-09 2017-10-04 1.840 4,180,000 +22,000 0.28% 7,691,200
2017-10-06 2017-10-03 1.830 4,158,000 +20,000 0.28% 7,609,140
2017-10-03 2017-09-28 1.810 4,138,000 +88,000 0.28% 7,489,780
2017-09-29 2017-09-27 1.790 4,050,000 +48,000 0.27% 7,249,500
2017-09-28 2017-09-26 1.820 4,002,000 +336,000 0.27% 7,283,640
2017-09-27 2017-09-25 1.750 3,666,000 +62,000 0.24% 6,415,500
2017-09-26 2017-09-22 1.630 3,604,000 -36,936,000 0.24% 5,874,520
2017-09-25 2017-09-21 1.680 40,540,000 +10,000 2.70% 68,107,200
2017-09-22 2017-09-20 1.670 40,530,000 +478,000 2.70% 67,685,100
2017-09-21 2017-09-19 1.740 40,052,000 +102,000 2.67% 69,690,480
2017-09-20 2017-09-18 1.650 39,950,000 +14,000 2.66% 65,917,500
2017-09-19 2017-09-15 1.600 39,936,000 +124,000 2.66% 63,897,600
2017-09-18 2017-09-14 1.600 39,812,000 +66,000 2.65% 63,699,200
2017-09-15 2017-09-13 1.580 39,746,000 +72,000 2.65% 62,798,680
2017-09-14 2017-09-12 1.520 39,674,000 +40,000 2.64% 60,304,480
2017-09-13 2017-09-11 1.520 39,634,000 +172,000 2.64% 60,243,680
2017-09-12 2017-09-08 1.500 39,462,000 +568,000 2.63% 59,193,000
2017-09-11 2017-09-07 1.470 38,894,000 +204,000 2.59% 57,174,180
2017-09-08 2017-09-06 1.470 38,690,000 +228,000 2.58% 56,874,300
2017-09-07 2017-09-05 1.530 38,462,000 +302,000 2.56% 58,846,860
2017-09-06 2017-09-04 1.500 38,160,000 +522,000 2.54% 57,240,000
2017-09-05 2017-09-01 1.520 37,638,000 +120,000 2.51% 57,209,760
2017-09-04 2017-08-31 1.510 37,518,000 +1,198,000 2.50% 56,652,180
2017-09-01 2017-08-30 1.500 36,320,000 +894,000 2.42% 54,480,000
2017-08-31 2017-08-29 1.580 35,426,000 +120,000 2.36% 55,973,080
2017-08-30 2017-08-28 1.500 35,306,000 +598,000 2.35% 52,959,000
2017-08-29 2017-08-25 1.530 34,708,000 +932,000 2.31% 53,103,240
2017-08-28 2017-08-24 1.560 33,776,000 +352,000 2.25% 52,690,560
2017-08-25 2017-08-22 1.600 33,424,000 +246,000 2.23% 53,478,400
2017-08-24 2017-08-21 1.580 33,178,000 +208,000 2.21% 52,421,240
2017-08-22 2017-08-18 1.580 32,970,000 +122,000 2.20% 52,092,600
2017-08-21 2017-08-17 1.580 32,848,000 +166,000 2.19% 51,899,840
2017-08-18 2017-08-16 1.570 32,682,000 +130,000 2.18% 51,310,740
2017-08-17 2017-08-15 1.550 32,552,000 +108,000 2.17% 50,455,600
2017-08-16 2017-08-14 1.520 32,444,000 +26,000 2.16% 49,314,880
2017-08-15 2017-08-11 1.450 32,418,000 +238,000 2.16% 47,006,100
2017-08-14 2017-08-10 1.470 32,180,000 +104,000 2.15% 47,304,600
2017-08-11 2017-08-09 1.520 32,076,000 +100,000 2.14% 48,755,520
2017-08-10 2017-08-08 1.570 31,976,000 +56,000 2.13% 50,202,320
2017-08-09 2017-08-07 1.570 31,920,000 +60,000 2.13% 50,114,400
2017-08-08 2017-08-04 1.570 31,860,000 +70,000 2.12% 50,020,200
2017-07-25 2017-07-21 1.510 31,790,000 +4,000 2.12% 48,002,900
2017-07-19 2017-07-17 1.600 31,786,000 +2,000 2.12% 50,857,600
2017-07-10 2017-07-06 1.600 31,784,000 +1,890,000 2.12% 50,854,400
2017-07-07 2017-07-05 1.600 29,894,000 +1,500,000 1.99% 47,830,400
2017-06-29 2017-06-27 1.540 28,394,000 +2,000 1.89% 43,726,760
2017-06-28 2017-06-26 1.620 28,392,000 +8,000 1.89% 45,995,040
2017-06-27 2017-06-23 1.680 28,384,000 +2,000 1.89% 47,685,120
2017-06-26 2017-06-22 1.670 28,382,000 +20,000 1.89% 47,397,940
2017-06-23 2017-06-21 1.750 28,362,000 +8,000 1.89% 49,633,500
2017-06-22 2017-06-20 1.850 28,354,000 +8,000 1.89% 52,454,900
2017-06-20 2017-06-16 1.730 28,346,000 +14,000 1.89% 49,038,580
2017-06-19 2017-06-15 1.750 28,332,000 +10,000 1.89% 49,581,000
2017-06-15 2017-06-13 1.800 28,322,000 +62,000 1.89% 50,979,600
2017-06-14 2017-06-12 1.800 28,260,000 +14,000 1.88% 50,868,000
2017-05-26 2017-05-24 1.780 28,246,000 +2,000 1.88% 50,277,880
2017-05-23 2017-05-19 1.760 28,244,000 +58,000 1.88% 49,709,440
2017-05-22 2017-05-18 1.680 28,186,000 +70,000 1.88% 47,352,480
2017-05-18 2017-05-16 1.780 28,116,000 +10,000 1.87% 50,046,480
2017-05-17 2017-05-15 1.800 28,106,000 +30,000 1.87% 50,590,800
2017-05-16 2017-05-12 1.780 28,076,000 +90,000 1.87% 49,975,280
2017-05-15 2017-05-11 1.800 27,986,000 +66,000 1.87% 50,374,800
2017-05-12 2017-05-10 1.810 27,920,000 +142,000 1.86% 50,535,200
2017-05-11 2017-05-09 1.750 27,778,000 +158,000 1.85% 48,611,500
2017-05-10 2017-05-08 1.670 27,620,000 +236,000 1.84% 46,125,400
2017-05-09 2017-05-05 1.650 27,384,000 +242,000 1.83% 45,183,600
2017-05-08 2017-05-04 1.570 27,142,000 +250,000 1.81% 42,612,940
2017-05-05 2017-05-02 1.560 26,892,000 +104,000 1.79% 41,951,520
2017-05-04 2017-04-28 1.560 26,788,000 +150,000 1.79% 41,789,280
2017-04-28 2017-04-26 1.550 26,638,000 +50,000 1.78% 41,288,900
2017-04-27 2017-04-25 1.550 26,588,000 +100,000 1.77% 41,211,400
2017-04-26 2017-04-24 1.550 26,488,000 +300,000 1.77% 41,056,400
2017-04-25 2017-04-21 1.550 26,188,000 +318,000 1.75% 40,591,400
2017-04-21 2017-04-19 1.550 25,870,000 +356,000 1.72% 40,098,500
2017-04-20 2017-04-18 1.550 25,514,000 +426,000 1.70% 39,546,700
2017-04-19 2017-04-13 1.550 25,088,000 +460,000 1.67% 38,886,400
2017-04-18 2017-04-12 1.560 24,628,000 +438,000 1.64% 38,419,680
2017-04-13 2017-04-11 1.560 24,190,000 +290,000 1.61% 37,736,400
2017-04-12 2017-04-10 1.570 23,900,000 +402,000 1.59% 37,523,000
2017-04-11 2017-04-07 1.560 23,498,000 +442,000 1.57% 36,656,880
2017-04-10 2017-04-06 1.560 23,056,000 +318,000 1.54% 35,967,360
2017-04-07 2017-04-05 1.560 22,738,000 +240,000 1.52% 35,471,280
2017-04-06 2017-04-03 1.570 22,498,000 +214,000 1.50% 35,321,860
2017-04-05 2017-03-31 1.550 22,284,000 +484,000 1.49% 34,540,200
2017-04-03 2017-03-30 1.560 21,800,000 +290,000 1.45% 34,008,000
2017-03-31 2017-03-29 1.560 21,510,000 +420,000 1.43% 33,555,600
2017-03-30 2017-03-28 1.560 21,090,000 +300,000 1.41% 32,900,400
2017-03-29 2017-03-27 1.570 20,790,000 +312,000 1.39% 32,640,300
2017-03-28 2017-03-24 1.600 20,478,000 +502,000 1.37% 32,764,800
2017-03-27 2017-03-23 1.570 19,976,000 +478,000 1.33% 31,362,320
2017-03-24 2017-03-22 1.570 19,498,000 +370,000 1.30% 30,611,860
2016-11-04 2016-11-02 1.830 19,128,000 +4,000 1.28% 35,004,240
2016-10-03 2016-09-29 1.800 19,124,000 +6,000 1.27% 34,423,200
2016-09-22 2016-09-20 1.740 19,118,000 +6,000 1.27% 33,265,320
2016-08-19 2016-08-17 1.990 19,112,000 +4,000 1.27% 38,032,880
2016-08-10 2016-08-08 1.750 19,108,000 -1,000,000 1.27% 33,439,000
2016-08-04 2016-08-01 1.680 20,108,000 +234,000 1.34% 33,781,440
2016-08-03 2016-07-29 1.640 19,874,000 -242,000 1.32% 32,593,360
2016-06-24 2016-06-22 1.830 20,116,000 +2,000 1.34% 36,812,280
2016-06-23 2016-06-21 1.940 20,114,000 +4,000 1.34% 39,021,160
2016-06-21 2016-06-17 1.950 20,110,000 +4,000 1.34% 39,214,500
2016-06-07 2016-06-03 2.050 20,106,000 -4,000 1.34% 41,217,300
2016-05-31 2016-05-27 1.930 20,110,000 +2,000 1.34% 38,812,300
2016-05-13 2016-05-11 2.070 20,108,000 +4,000 1.34% 41,623,560
2016-05-12 2016-05-10 2.070 20,104,000 -4,000 1.34% 41,615,280
2016-05-04 2016-04-29 2.200 20,108,000 +2,000 1.34% 44,237,600
2016-05-03 2016-04-28 2.170 20,106,000 +2,000 1.34% 43,630,020
2016-04-29 2016-04-27 2.250 20,104,000 +2,000 1.34% 45,234,000
2016-04-27 2016-04-25 2.350 20,102,000 +2,000 1.34% 47,239,700
2016-04-25 2016-04-21 2.370 20,100,000 +2,000 1.34% 47,637,000
2016-04-20 2016-04-18 2.400 20,098,000 -4,000 1.34% 48,235,200
2016-04-14 2016-04-12 2.500 20,102,000 +4,000 1.34% 50,255,000
2016-04-12 2016-04-08 2.560 20,098,000 -6,000 1.34% 51,450,880
2016-04-11 2016-04-07 2.530 20,104,000 -4,000 1.34% 50,863,120
2016-04-07 2016-04-05 2.470 20,108,000 +2,000 1.34% 49,666,760
2016-03-17 2016-03-15 2.000 20,106,000 -8,000 1.34% 40,212,000
2016-03-16 2016-03-14 1.980 20,114,000 +2,000 1.34% 39,825,720
2016-03-15 2016-03-11 1.990 20,112,000 -2,000 1.34% 40,022,880
2016-03-07 2016-03-03 1.930 20,114,000 +2,000 1.34% 38,820,020
2016-03-01 2016-02-26 1.950 20,112,000 +2,000 1.34% 39,218,400
2016-02-03 2016-02-01 1.940 20,110,000 -2,000 1.34% 39,013,400
2016-01-25 2016-01-21 1.750 20,112,000 +2,000 1.34% 35,196,000
2016-01-14 2016-01-12 1.880 20,110,000 +2,000 1.34% 37,806,800
2016-01-08 2016-01-06 1.950 20,108,000 +2,000 1.34% 39,210,600
2015-11-30 2015-11-26 2.020 20,106,000 +4,000 1.34% 40,614,120
2015-11-23 2015-11-19 2.040 20,102,000 +10,000 1.34% 41,008,080
2015-11-16 2015-11-12 2.190 20,092,000 +4,000 1.34% 44,001,480
2015-10-23 2015-10-20 2.320 20,088,000 +2,000 1.34% 46,604,160
2015-10-19 2015-10-15 2.400 20,086,000 +4,000 1.34% 48,206,400
2015-09-29 2015-09-24 2.480 20,082,000 +4,000 1.34% 49,803,360
2015-09-24 2015-09-22 2.500 20,078,000 +8,000 1.34% 50,195,000
2015-09-09 2015-09-07 2.300 20,070,000 -11,060,000 1.34% 46,161,000
2015-09-02 2015-08-31 2.290 31,130,000 +16,000 2.08% 71,287,700
2015-08-27 2015-08-25 2.050 31,114,000 +20,000 2.07% 63,783,700
2015-08-26 2015-08-24 2.010 31,094,000 +40,000 2.07% 62,498,940
2015-08-24 2015-08-20 2.520 31,054,000 +52,000 2.07% 78,256,080
2015-08-21 2015-08-19 2.600 31,002,000 +10,000 2.07% 80,605,200
2015-08-20 2015-08-18 2.700 30,992,000 +120,000 2.07% 83,678,400
2015-08-19 2015-08-17 2.700 30,872,000 +38,000 2.06% 83,354,400
2015-08-18 2015-08-14 2.700 30,834,000 +62,000 2.06% 83,251,800
2015-08-17 2015-08-13 2.680 30,772,000 +26,000 2.05% 82,468,960
2015-08-14 2015-08-12 2.680 30,746,000 +20,000 2.05% 82,399,280
2015-08-13 2015-08-11 2.740 30,726,000 +80,000 2.05% 84,189,240
2015-08-12 2015-08-10 2.800 30,646,000 +220,000 2.04% 85,808,800
2015-08-11 2015-08-07 2.800 30,426,000 +262,000 2.03% 85,192,800
2015-08-10 2015-08-06 2.780 30,164,000 +16,000 2.01% 83,855,920
2015-08-07 2015-08-05 2.790 30,148,000 +22,000 2.01% 84,112,920
2015-08-06 2015-08-04 2.790 30,126,000 +50,000 2.01% 84,051,540
2015-08-05 2015-08-03 2.900 30,076,000 +40,000 2.01% 87,220,400
2015-08-04 2015-07-31 2.880 30,036,000 +70,000 2.00% 86,503,680
2015-08-03 2015-07-30 2.960 29,966,000 +206,000 2.00% 88,699,360
2015-07-31 2015-07-29 2.910 29,760,000 +172,000 1.98% 86,601,600
2015-07-30 2015-07-28 2.950 29,588,000 +100,000 1.97% 87,284,600
2015-07-29 2015-07-27 2.950 29,488,000 +356,000 1.97% 86,989,600
2015-07-28 2015-07-24 3.110 29,132,000 +70,000 1.94% 90,600,520
2015-07-27 2015-07-23 3.150 29,062,000 +10,000 1.94% 91,545,300
2015-07-24 2015-07-22 3.180 29,052,000 +184,000 1.94% 92,385,360
2015-07-23 2015-07-21 3.180 28,868,000 +110,000 1.92% 91,800,240
2015-06-11 2015-06-09 2.270 28,758,000 -5,500,000 1.92% 65,280,660
2015-05-26 2015-05-21 2.940 34,258,000 -11,070,000 2.28% 100,718,520
2015-05-22 2015-05-20 3.080 45,328,000 +7,828,000 3.02% 139,610,240
2015-05-08 2015-05-06 2.000 37,500,000 +37,500,000 2.50% 75,000,000
2013-07-05 2013-07-03 1.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top