History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,848,000 | +0 | 0.12% | 114,576 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,848,000 | +0 | 0.12% | 116,424 |
| 2025-10-10 | 2025-10-08 | 0.066 | 1,848,000 | +0 | 0.12% | 121,968 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,848,000 | +0 | 0.12% | 107,184 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,848,000 | +0 | 0.12% | 107,184 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,848,000 | +0 | 0.12% | 103,488 |
| 2025-10-03 | 2025-09-30 | 0.058 | 1,848,000 | +0 | 0.12% | 107,184 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,848,000 | +0 | 0.12% | 110,880 |
| 2025-09-30 | 2025-09-26 | 0.057 | 1,848,000 | +0 | 0.12% | 105,336 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,848,000 | +0 | 0.12% | 109,032 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,848,000 | +0 | 0.12% | 105,336 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,848,000 | +0 | 0.12% | 105,336 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,848,000 | +0 | 0.12% | 103,488 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,848,000 | +0 | 0.12% | 103,488 |
| 2025-09-22 | 2025-09-18 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-09-19 | 2025-09-17 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,848,000 | +0 | 0.12% | 103,488 |
| 2025-09-17 | 2025-09-15 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-09-16 | 2025-09-12 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,848,000 | +0 | 0.12% | 120,120 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,848,000 | +0 | 0.12% | 116,424 |
| 2025-09-11 | 2025-09-09 | 0.059 | 1,848,000 | +0 | 0.12% | 109,032 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,848,000 | +0 | 0.12% | 110,880 |
| 2025-09-09 | 2025-09-05 | 0.054 | 1,848,000 | +0 | 0.12% | 99,792 |
| 2025-09-08 | 2025-09-04 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-09-04 | 2025-09-02 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-09-03 | 2025-09-01 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,848,000 | +0 | 0.12% | 99,792 |
| 2025-09-01 | 2025-08-28 | 0.054 | 1,848,000 | +0 | 0.12% | 99,792 |
| 2025-08-29 | 2025-08-27 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,848,000 | +0 | 0.12% | 103,488 |
| 2025-08-27 | 2025-08-25 | 0.057 | 1,848,000 | +0 | 0.12% | 105,336 |
| 2025-08-26 | 2025-08-22 | 0.057 | 1,848,000 | +0 | 0.12% | 105,336 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,848,000 | +0 | 0.12% | 118,272 |
| 2025-08-22 | 2025-08-20 | 0.061 | 1,848,000 | +0 | 0.12% | 112,728 |
| 2025-08-21 | 2025-08-19 | 0.062 | 1,848,000 | +0 | 0.12% | 114,576 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,848,000 | +0 | 0.12% | 118,272 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,848,000 | +0 | 0.12% | 105,336 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,848,000 | +0 | 0.12% | 110,880 |
| 2025-08-15 | 2025-08-13 | 0.062 | 1,848,000 | +0 | 0.12% | 114,576 |
| 2025-08-14 | 2025-08-12 | 0.063 | 1,848,000 | +0 | 0.12% | 116,424 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,848,000 | +0 | 0.12% | 118,272 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,848,000 | +0 | 0.12% | 116,424 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,848,000 | +0 | 0.12% | 114,576 |
| 2025-08-08 | 2025-08-06 | 0.063 | 1,848,000 | +0 | 0.12% | 116,424 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,848,000 | +0 | 0.12% | 112,728 |
| 2025-08-06 | 2025-08-04 | 0.062 | 1,848,000 | +0 | 0.12% | 114,576 |
| 2025-08-05 | 2025-08-01 | 0.063 | 1,848,000 | +0 | 0.12% | 116,424 |
| 2025-08-04 | 2025-07-31 | 0.068 | 1,848,000 | +0 | 0.12% | 125,664 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,848,000 | +0 | 0.12% | 114,576 |
| 2025-07-31 | 2025-07-29 | 0.063 | 1,848,000 | +0 | 0.12% | 116,424 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,848,000 | +0 | 0.12% | 120,120 |
| 2025-07-29 | 2025-07-25 | 0.068 | 1,848,000 | +0 | 0.12% | 125,664 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,848,000 | +0 | 0.12% | 129,360 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,848,000 | +0 | 0.12% | 129,360 |
| 2025-07-24 | 2025-07-22 | 0.081 | 1,848,000 | +0 | 0.12% | 149,688 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,848,000 | +0 | 0.12% | 118,272 |
| 2025-07-22 | 2025-07-18 | 0.061 | 1,848,000 | +0 | 0.12% | 112,728 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,848,000 | +0 | 0.12% | 94,248 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,848,000 | +0 | 0.12% | 90,552 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,848,000 | +0 | 0.12% | 90,552 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,848,000 | +0 | 0.12% | 92,400 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,848,000 | +0 | 0.12% | 94,248 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,848,000 | +0 | 0.12% | 92,400 |
| 2025-07-11 | 2025-07-09 | 0.054 | 1,848,000 | +0 | 0.12% | 99,792 |
| 2025-07-10 | 2025-07-08 | 0.053 | 1,848,000 | +0 | 0.12% | 97,944 |
| 2025-07-09 | 2025-07-07 | 0.058 | 1,848,000 | +0 | 0.12% | 107,184 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,848,000 | +0 | 0.12% | 103,488 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,848,000 | +0 | 0.12% | 101,640 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,848,000 | +0 | 0.12% | 105,336 |
| 2025-07-03 | 2025-06-30 | 0.059 | 1,848,000 | +0 | 0.12% | 109,032 |
| 2025-07-02 | 2025-06-27 | 0.058 | 1,848,000 | +0 | 0.12% | 107,184 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,848,000 | +0 | 0.12% | 112,728 |
| 2025-06-27 | 2025-06-25 | 0.062 | 1,848,000 | +0 | 0.12% | 114,576 |
| 2025-06-26 | 2025-06-24 | 0.063 | 1,848,000 | +0 | 0.12% | 116,424 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,848,000 | +0 | 0.12% | 133,056 |
| 2025-06-24 | 2025-06-20 | 0.084 | 1,848,000 | +0 | 0.12% | 155,232 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,848,000 | +0 | 0.12% | 129,360 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,848,000 | +0 | 0.12% | 127,512 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,848,000 | +0 | 0.12% | 133,056 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,848,000 | +0 | 0.12% | 129,360 |
| 2025-06-17 | 2025-06-13 | 0.071 | 1,848,000 | +0 | 0.12% | 131,208 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,848,000 | +0 | 0.12% | 133,056 |
| 2025-06-13 | 2025-06-11 | 0.072 | 1,848,000 | +0 | 0.12% | 133,056 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,848,000 | +0 | 0.12% | 134,904 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,848,000 | +0 | 0.12% | 144,144 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,848,000 | +0 | 0.12% | 160,776 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,848,000 | +0 | 0.12% | 160,776 |
| 2025-06-06 | 2025-06-04 | 0.087 | 1,848,000 | +0 | 0.12% | 160,776 |
| 2025-06-05 | 2025-06-03 | 0.096 | 1,848,000 | +0 | 0.12% | 177,408 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,848,000 | +0 | 0.12% | 190,344 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,848,000 | +0 | 0.12% | 199,584 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,848,000 | +0 | 0.12% | 205,128 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,848,000 | +0 | 0.12% | 208,824 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,848,000 | +0 | 0.12% | 212,520 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,848,000 | +0 | 0.12% | 212,520 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,848,000 | +0 | 0.12% | 214,368 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,848,000 | +0 | 0.12% | 216,216 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,848,000 | +0 | 0.12% | 212,520 |
| 2025-05-22 | 2025-05-20 | 0.117 | 1,848,000 | +0 | 0.12% | 216,216 |
| 2025-05-21 | 2025-05-19 | 0.117 | 1,848,000 | +0 | 0.12% | 216,216 |
| 2025-05-20 | 2025-05-16 | 0.117 | 1,848,000 | +0 | 0.12% | 216,216 |
| 2025-05-19 | 2025-05-15 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2025-05-15 | 2025-05-13 | 0.133 | 1,848,000 | +0 | 0.12% | 245,784 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2025-05-12 | 2025-05-08 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2025-05-09 | 2025-05-07 | 0.128 | 1,848,000 | +0 | 0.12% | 236,544 |
| 2025-05-08 | 2025-05-06 | 0.125 | 1,848,000 | +0 | 0.12% | 231,000 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,848,000 | +0 | 0.12% | 231,000 |
| 2025-05-06 | 2025-04-30 | 0.125 | 1,848,000 | +0 | 0.12% | 231,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,848,000 | +0 | 0.12% | 221,760 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,848,000 | +0 | 0.12% | 229,152 |
| 2025-04-29 | 2025-04-25 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2025-04-28 | 2025-04-24 | 0.114 | 1,848,000 | +0 | 0.12% | 210,672 |
| 2025-04-25 | 2025-04-23 | 0.118 | 1,848,000 | +0 | 0.12% | 218,064 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,848,000 | +0 | 0.12% | 218,064 |
| 2025-04-23 | 2025-04-17 | 0.124 | 1,848,000 | +0 | 0.12% | 229,152 |
| 2025-04-22 | 2025-04-16 | 0.116 | 1,848,000 | +0 | 0.12% | 214,368 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,848,000 | +0 | 0.12% | 218,064 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,848,000 | +0 | 0.12% | 218,064 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,848,000 | +0 | 0.12% | 218,064 |
| 2025-04-14 | 2025-04-10 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2025-04-11 | 2025-04-09 | 0.120 | 1,848,000 | +0 | 0.12% | 221,760 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,848,000 | +0 | 0.12% | 214,368 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2025-04-01 | 2025-03-28 | 0.124 | 1,848,000 | +0 | 0.12% | 229,152 |
| 2025-03-31 | 2025-03-27 | 0.124 | 1,848,000 | +0 | 0.12% | 229,152 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2025-03-26 | 2025-03-24 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2025-03-25 | 2025-03-21 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,848,000 | +0 | 0.12% | 245,784 |
| 2025-03-20 | 2025-03-18 | 0.136 | 1,848,000 | +0 | 0.12% | 251,328 |
| 2025-03-19 | 2025-03-17 | 0.124 | 1,848,000 | +0 | 0.12% | 229,152 |
| 2025-03-18 | 2025-03-14 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2025-03-17 | 2025-03-13 | 0.121 | 1,848,000 | +0 | 0.12% | 223,608 |
| 2025-03-14 | 2025-03-12 | 0.121 | 1,848,000 | +0 | 0.12% | 223,608 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,848,000 | +0 | 0.12% | 264,264 |
| 2025-03-12 | 2025-03-10 | 0.146 | 1,848,000 | +0 | 0.12% | 269,808 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,848,000 | +0 | 0.12% | 258,720 |
| 2025-03-10 | 2025-03-06 | 0.146 | 1,848,000 | +0 | 0.12% | 269,808 |
| 2025-03-07 | 2025-03-05 | 0.143 | 1,848,000 | +0 | 0.12% | 264,264 |
| 2025-03-06 | 2025-03-04 | 0.147 | 1,848,000 | +0 | 0.12% | 271,656 |
| 2025-03-05 | 2025-03-03 | 0.137 | 1,848,000 | +0 | 0.12% | 253,176 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,848,000 | +0 | 0.12% | 255,024 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,848,000 | +0 | 0.12% | 277,200 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,848,000 | +0 | 0.12% | 288,288 |
| 2025-02-27 | 2025-02-25 | 0.146 | 1,848,000 | +0 | 0.12% | 269,808 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,848,000 | +0 | 0.12% | 258,720 |
| 2025-02-25 | 2025-02-21 | 0.137 | 1,848,000 | +0 | 0.12% | 253,176 |
| 2025-02-24 | 2025-02-20 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2025-02-19 | 2025-02-17 | 0.132 | 1,848,000 | +0 | 0.12% | 243,936 |
| 2025-02-18 | 2025-02-14 | 0.137 | 1,848,000 | +0 | 0.12% | 253,176 |
| 2025-02-17 | 2025-02-13 | 0.151 | 1,848,000 | +0 | 0.12% | 279,048 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,848,000 | +0 | 0.12% | 291,984 |
| 2025-02-13 | 2025-02-11 | 0.139 | 1,848,000 | +0 | 0.12% | 256,872 |
| 2025-02-12 | 2025-02-10 | 0.137 | 1,848,000 | +0 | 0.12% | 253,176 |
| 2025-02-11 | 2025-02-07 | 0.118 | 1,848,000 | +0 | 0.12% | 218,064 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2025-02-07 | 2025-02-05 | 0.115 | 1,848,000 | +0 | 0.12% | 212,520 |
| 2025-02-06 | 2025-02-04 | 0.128 | 1,848,000 | +0 | 0.12% | 236,544 |
| 2025-02-05 | 2025-02-03 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2025-02-04 | 2025-01-28 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2025-02-03 | 2025-01-24 | 0.120 | 1,848,000 | +0 | 0.12% | 221,760 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,848,000 | +0 | 0.12% | 231,000 |
| 2025-01-24 | 2025-01-22 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,848,000 | +0 | 0.12% | 221,760 |
| 2025-01-22 | 2025-01-20 | 0.120 | 1,848,000 | +0 | 0.12% | 221,760 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,848,000 | +0 | 0.12% | 212,520 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2025-01-17 | 2025-01-15 | 0.120 | 1,848,000 | +0 | 0.12% | 221,760 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,848,000 | +0 | 0.12% | 234,696 |
| 2025-01-14 | 2025-01-10 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2025-01-13 | 2025-01-09 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,848,000 | +0 | 0.12% | 221,760 |
| 2025-01-08 | 2025-01-06 | 0.118 | 1,848,000 | +0 | 0.12% | 218,064 |
| 2025-01-07 | 2025-01-03 | 0.116 | 1,848,000 | +0 | 0.12% | 214,368 |
| 2025-01-06 | 2025-01-02 | 0.115 | 1,848,000 | +0 | 0.12% | 212,520 |
| 2025-01-03 | 2024-12-31 | 0.112 | 1,848,000 | +0 | 0.12% | 206,976 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,848,000 | +0 | 0.12% | 212,520 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,848,000 | +0 | 0.12% | 216,216 |
| 2024-12-27 | 2024-12-20 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,848,000 | +0 | 0.12% | 221,760 |
| 2024-12-20 | 2024-12-18 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2024-12-19 | 2024-12-17 | 0.118 | 1,848,000 | +0 | 0.12% | 218,064 |
| 2024-12-18 | 2024-12-16 | 0.115 | 1,848,000 | +0 | 0.12% | 212,520 |
| 2024-12-17 | 2024-12-13 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2024-12-16 | 2024-12-12 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2024-12-13 | 2024-12-11 | 0.127 | 1,848,000 | +0 | 0.12% | 234,696 |
| 2024-12-12 | 2024-12-10 | 0.127 | 1,848,000 | +0 | 0.12% | 234,696 |
| 2024-12-11 | 2024-12-09 | 0.124 | 1,848,000 | +0 | 0.12% | 229,152 |
| 2024-12-10 | 2024-12-06 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-12-09 | 2024-12-05 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-12-06 | 2024-12-04 | 0.127 | 1,848,000 | +0 | 0.12% | 234,696 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-12-03 | 2024-11-29 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-12-02 | 2024-11-28 | 0.127 | 1,848,000 | +0 | 0.12% | 234,696 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2024-11-28 | 2024-11-26 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2024-11-27 | 2024-11-25 | 0.117 | 1,848,000 | +0 | 0.12% | 216,216 |
| 2024-11-26 | 2024-11-22 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2024-11-25 | 2024-11-21 | 0.124 | 1,848,000 | +0 | 0.12% | 229,152 |
| 2024-11-22 | 2024-11-20 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-11-21 | 2024-11-19 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,848,000 | +0 | 0.12% | 229,152 |
| 2024-11-19 | 2024-11-15 | 0.127 | 1,848,000 | +0 | 0.12% | 234,696 |
| 2024-11-18 | 2024-11-14 | 0.128 | 1,848,000 | +0 | 0.12% | 236,544 |
| 2024-11-15 | 2024-11-13 | 0.128 | 1,848,000 | +0 | 0.12% | 236,544 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-11-13 | 2024-11-11 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2024-11-12 | 2024-11-08 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-11-11 | 2024-11-07 | 0.128 | 1,848,000 | +0 | 0.12% | 236,544 |
| 2024-11-08 | 2024-11-06 | 0.125 | 1,848,000 | +0 | 0.12% | 231,000 |
| 2024-11-07 | 2024-11-05 | 0.128 | 1,848,000 | +0 | 0.12% | 236,544 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2024-11-04 | 2024-10-31 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-11-01 | 2024-10-30 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2024-10-31 | 2024-10-29 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,848,000 | +0 | 0.12% | 214,368 |
| 2024-10-29 | 2024-10-25 | 0.122 | 1,848,000 | +0 | 0.12% | 225,456 |
| 2024-10-28 | 2024-10-24 | 0.112 | 1,848,000 | +0 | 0.12% | 206,976 |
| 2024-10-25 | 2024-10-23 | 0.119 | 1,848,000 | +0 | 0.12% | 219,912 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,848,000 | +0 | 0.12% | 231,000 |
| 2024-10-23 | 2024-10-21 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2024-10-22 | 2024-10-18 | 0.126 | 1,848,000 | +0 | 0.12% | 232,848 |
| 2024-10-21 | 2024-10-17 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2024-10-18 | 2024-10-16 | 0.123 | 1,848,000 | +0 | 0.12% | 227,304 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,848,000 | +0 | 0.12% | 240,240 |
| 2024-10-16 | 2024-10-14 | 0.132 | 1,848,000 | +0 | 0.12% | 243,936 |
| 2024-10-15 | 2024-10-10 | 0.134 | 1,848,000 | +0 | 0.12% | 247,632 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,848,000 | +0 | 0.12% | 245,784 |
| 2024-10-10 | 2024-10-08 | 0.134 | 1,848,000 | +0 | 0.12% | 247,632 |
| 2024-10-09 | 2024-10-07 | 0.148 | 1,848,000 | +0 | 0.12% | 273,504 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,848,000 | +0 | 0.12% | 273,504 |
| 2024-10-07 | 2024-10-03 | 0.146 | 1,848,000 | +0 | 0.12% | 269,808 |
| 2024-10-04 | 2024-10-02 | 0.140 | 1,848,000 | +0 | 0.12% | 258,720 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,848,000 | +0 | 0.12% | 236,544 |
| 2024-10-02 | 2024-09-27 | 0.132 | 1,848,000 | +0 | 0.12% | 243,936 |
| 2024-09-30 | 2024-09-26 | 0.134 | 1,848,000 | +0 | 0.12% | 247,632 |
| 2024-09-27 | 2024-09-25 | 0.135 | 1,848,000 | +0 | 0.12% | 249,480 |
| 2024-09-26 | 2024-09-24 | 0.137 | 1,848,000 | +0 | 0.12% | 253,176 |
| 2024-09-25 | 2024-09-23 | 0.133 | 1,848,000 | +0 | 0.12% | 245,784 |
| 2024-09-24 | 2024-09-20 | 0.152 | 1,848,000 | +0 | 0.12% | 280,896 |
| 2024-09-23 | 2024-09-19 | 0.141 | 1,848,000 | +0 | 0.12% | 260,568 |
| 2024-09-20 | 2024-09-17 | 0.147 | 1,848,000 | +0 | 0.12% | 271,656 |
| 2024-09-19 | 2024-09-16 | 0.129 | 1,848,000 | +0 | 0.12% | 238,392 |
| 2024-09-17 | 2024-09-13 | 0.127 | 1,848,000 | +0 | 0.12% | 234,696 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,848,000 | +0 | 0.12% | 234,696 |
| 2024-09-13 | 2024-09-11 | 0.137 | 1,848,000 | +0 | 0.12% | 253,176 |
| 2024-09-12 | 2024-09-10 | 0.139 | 1,848,000 | +0 | 0.12% | 256,872 |
| 2024-09-11 | 2024-09-09 | 0.143 | 1,848,000 | +0 | 0.12% | 264,264 |
| 2024-09-10 | 2024-09-05 | 0.145 | 1,848,000 | +0 | 0.12% | 267,960 |
| 2024-09-09 | 2024-09-04 | 0.144 | 1,848,000 | +0 | 0.12% | 266,112 |
| 2024-09-05 | 2024-09-03 | 0.144 | 1,848,000 | +0 | 0.12% | 266,112 |
| 2024-09-04 | 2024-09-02 | 0.146 | 1,848,000 | +0 | 0.12% | 269,808 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,848,000 | +0 | 0.12% | 288,288 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,848,000 | +0 | 0.12% | 277,200 |
| 2024-08-30 | 2024-08-28 | 0.158 | 1,848,000 | +0 | 0.12% | 291,984 |
| 2024-08-29 | 2024-08-27 | 0.141 | 1,848,000 | +0 | 0.12% | 260,568 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,848,000 | +0 | 0.12% | 258,720 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,848,000 | +0 | 0.12% | 262,416 |
| 2024-08-26 | 2024-08-22 | 0.138 | 1,848,000 | +0 | 0.12% | 255,024 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,848,000 | +0 | 0.12% | 280,896 |
| 2024-08-22 | 2024-08-20 | 0.152 | 1,848,000 | +0 | 0.12% | 280,896 |
| 2024-08-21 | 2024-08-19 | 0.155 | 1,848,000 | +0 | 0.12% | 286,440 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,848,000 | +0 | 0.12% | 277,200 |
| 2024-08-19 | 2024-08-15 | 0.162 | 1,848,000 | +0 | 0.12% | 299,376 |
| 2024-08-16 | 2024-08-14 | 0.167 | 1,848,000 | +0 | 0.12% | 308,616 |
| 2024-08-15 | 2024-08-13 | 0.164 | 1,848,000 | +0 | 0.12% | 303,072 |
| 2024-08-14 | 2024-08-12 | 0.168 | 1,848,000 | +0 | 0.12% | 310,464 |
| 2024-08-13 | 2024-08-09 | 0.168 | 1,848,000 | +0 | 0.12% | 310,464 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,848,000 | +0 | 0.12% | 264,264 |
| 2024-08-09 | 2024-08-07 | 0.169 | 1,848,000 | +0 | 0.12% | 312,312 |
| 2024-08-08 | 2024-08-06 | 0.168 | 1,848,000 | +0 | 0.12% | 310,464 |
| 2024-08-07 | 2024-08-05 | 0.163 | 1,848,000 | +0 | 0.12% | 301,224 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,848,000 | +0 | 0.12% | 310,464 |
| 2024-08-05 | 2024-08-01 | 0.169 | 1,848,000 | +0 | 0.12% | 312,312 |
| 2024-08-02 | 2024-07-31 | 0.164 | 1,848,000 | +0 | 0.12% | 303,072 |
| 2024-08-01 | 2024-07-30 | 0.166 | 1,848,000 | +0 | 0.12% | 306,768 |
| 2024-07-31 | 2024-07-29 | 0.165 | 1,848,000 | +0 | 0.12% | 304,920 |
| 2024-07-30 | 2024-07-26 | 0.161 | 1,848,000 | +0 | 0.12% | 297,528 |
| 2024-07-29 | 2024-07-25 | 0.166 | 1,848,000 | +0 | 0.12% | 306,768 |
| 2024-07-26 | 2024-07-24 | 0.171 | 1,848,000 | +0 | 0.12% | 316,008 |
| 2024-07-25 | 2024-07-23 | 0.171 | 1,848,000 | +0 | 0.12% | 316,008 |
| 2024-07-24 | 2024-07-22 | 0.173 | 1,848,000 | +0 | 0.12% | 319,704 |
| 2024-07-23 | 2024-07-19 | 0.169 | 1,848,000 | +0 | 0.12% | 312,312 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,848,000 | +0 | 0.12% | 323,400 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,848,000 | +0 | 0.12% | 332,640 |
| 2024-07-18 | 2024-07-16 | 0.189 | 1,848,000 | +0 | 0.12% | 349,272 |
| 2024-07-17 | 2024-07-15 | 0.184 | 1,848,000 | +0 | 0.12% | 340,032 |
| 2024-07-16 | 2024-07-12 | 0.188 | 1,848,000 | +0 | 0.12% | 347,424 |
| 2024-07-15 | 2024-07-11 | 0.183 | 1,848,000 | +0 | 0.12% | 338,184 |
| 2024-07-12 | 2024-07-10 | 0.177 | 1,848,000 | +0 | 0.12% | 327,096 |
| 2024-07-11 | 2024-07-09 | 0.172 | 1,848,000 | +0 | 0.12% | 317,856 |
| 2024-07-10 | 2024-07-08 | 0.172 | 1,848,000 | +0 | 0.12% | 317,856 |
| 2024-07-09 | 2024-07-05 | 0.169 | 1,848,000 | +0 | 0.12% | 312,312 |
| 2024-07-08 | 2024-07-04 | 0.186 | 1,848,000 | +0 | 0.12% | 343,728 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,848,000 | +0 | 0.12% | 351,120 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,848,000 | +0 | 0.12% | 314,160 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,848,000 | +0 | 0.12% | 364,056 |
| 2024-07-02 | 2024-06-27 | 0.191 | 1,848,000 | +0 | 0.12% | 352,968 |
| 2024-06-28 | 2024-06-26 | 0.208 | 1,848,000 | +0 | 0.12% | 384,384 |
| 2024-06-27 | 2024-06-25 | 0.197 | 1,848,000 | +0 | 0.12% | 364,056 |
| 2024-06-26 | 2024-06-24 | 0.192 | 1,848,000 | +0 | 0.12% | 354,816 |
| 2024-06-25 | 2024-06-21 | 0.195 | 1,848,000 | +0 | 0.12% | 360,360 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,848,000 | +0 | 0.12% | 367,752 |
| 2024-06-21 | 2024-06-19 | 0.199 | 1,848,000 | +0 | 0.12% | 367,752 |
| 2024-06-20 | 2024-06-18 | 0.202 | 1,848,000 | +0 | 0.12% | 373,296 |
| 2024-06-19 | 2024-06-17 | 0.199 | 1,848,000 | +0 | 0.12% | 367,752 |
| 2024-06-18 | 2024-06-14 | 0.204 | 1,848,000 | +0 | 0.12% | 376,992 |
| 2024-06-17 | 2024-06-13 | 0.207 | 1,848,000 | +0 | 0.12% | 382,536 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,848,000 | +0 | 0.12% | 351,120 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,848,000 | +0 | 0.12% | 369,600 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,848,000 | +0 | 0.12% | 369,600 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,848,000 | +0 | 0.12% | 369,600 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,848,000 | +0 | 0.12% | 369,600 |
| 2024-06-06 | 2024-06-04 | 0.202 | 1,848,000 | +0 | 0.12% | 373,296 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,848,000 | +0 | 0.12% | 351,120 |
| 2024-06-04 | 2024-05-31 | 0.185 | 1,848,000 | +0 | 0.12% | 341,880 |
| 2024-06-03 | 2024-05-30 | 0.184 | 1,848,000 | +0 | 0.12% | 340,032 |
| 2024-05-31 | 2024-05-29 | 0.184 | 1,848,000 | +0 | 0.12% | 340,032 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,848,000 | +0 | 0.12% | 358,512 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,848,000 | +0 | 0.12% | 340,032 |
| 2024-05-28 | 2024-05-24 | 0.184 | 1,848,000 | +0 | 0.12% | 340,032 |
| 2024-05-27 | 2024-05-23 | 0.197 | 1,848,000 | +0 | 0.12% | 364,056 |
| 2024-05-24 | 2024-05-22 | 0.195 | 1,848,000 | +0 | 0.12% | 360,360 |
| 2024-05-23 | 2024-05-21 | 0.202 | 1,848,000 | +0 | 0.12% | 373,296 |
| 2024-05-22 | 2024-05-20 | 0.196 | 1,848,000 | +0 | 0.12% | 362,208 |
| 2024-05-21 | 2024-05-17 | 0.197 | 1,848,000 | +0 | 0.12% | 364,056 |
| 2024-05-20 | 2024-05-16 | 0.195 | 1,848,000 | +0 | 0.12% | 360,360 |
| 2024-05-17 | 2024-05-14 | 0.209 | 1,848,000 | +0 | 0.12% | 386,232 |
| 2024-05-16 | 2024-05-13 | 0.207 | 1,848,000 | +0 | 0.12% | 382,536 |
| 2024-05-14 | 2024-05-10 | 0.225 | 1,848,000 | +0 | 0.12% | 415,800 |
| 2024-05-13 | 2024-05-09 | 0.197 | 1,848,000 | +0 | 0.12% | 364,056 |
| 2024-05-10 | 2024-05-08 | 0.202 | 1,848,000 | +0 | 0.12% | 373,296 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,848,000 | +0 | 0.12% | 369,600 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,848,000 | +0 | 0.12% | 376,992 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,848,000 | +0 | 0.12% | 369,600 |
| 2024-05-06 | 2024-05-02 | 0.234 | 1,848,000 | +0 | 0.12% | 432,432 |
| 2024-05-03 | 2024-04-30 | 0.212 | 1,848,000 | +0 | 0.12% | 391,776 |
| 2024-05-02 | 2024-04-29 | 0.209 | 1,848,000 | +0 | 0.12% | 386,232 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,848,000 | +0 | 0.12% | 406,560 |
| 2024-04-29 | 2024-04-25 | 0.227 | 1,848,000 | +0 | 0.12% | 419,496 |
| 2024-04-26 | 2024-04-24 | 0.229 | 1,848,000 | +0 | 0.12% | 423,192 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,848,000 | +0 | 0.12% | 413,952 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,848,000 | +0 | 0.12% | 425,040 |
| 2024-04-23 | 2024-04-19 | 0.235 | 1,848,000 | +0 | 0.12% | 434,280 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,848,000 | +0 | 0.12% | 425,040 |
| 2024-04-19 | 2024-04-17 | 0.239 | 1,848,000 | +0 | 0.12% | 441,672 |
| 2024-04-18 | 2024-04-16 | 0.242 | 1,848,000 | +0 | 0.12% | 447,216 |
| 2024-04-17 | 2024-04-15 | 0.240 | 1,848,000 | +0 | 0.12% | 443,520 |
| 2024-04-16 | 2024-04-12 | 0.224 | 1,848,000 | +0 | 0.12% | 413,952 |
| 2024-04-15 | 2024-04-11 | 0.213 | 1,848,000 | +0 | 0.12% | 393,624 |
| 2024-04-12 | 2024-04-10 | 0.215 | 1,848,000 | +0 | 0.12% | 397,320 |
| 2024-04-11 | 2024-04-09 | 0.212 | 1,848,000 | +0 | 0.12% | 391,776 |
| 2024-04-10 | 2024-04-08 | 0.210 | 1,848,000 | +0 | 0.12% | 388,080 |
| 2024-04-09 | 2024-04-05 | 0.209 | 1,848,000 | +0 | 0.12% | 386,232 |
| 2024-04-08 | 2024-04-03 | 0.215 | 1,848,000 | +0 | 0.12% | 397,320 |
| 2024-04-05 | 2024-04-02 | 0.217 | 1,848,000 | +0 | 0.12% | 401,016 |
| 2024-04-03 | 2024-03-28 | 0.219 | 1,848,000 | +0 | 0.12% | 404,712 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,848,000 | +0 | 0.12% | 406,560 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,848,000 | +0 | 0.12% | 406,560 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,848,000 | +0 | 0.12% | 441,672 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,848,000 | +0 | 0.12% | 439,824 |
| 2024-03-25 | 2024-03-21 | 0.228 | 1,848,000 | +0 | 0.12% | 421,344 |
| 2024-03-22 | 2024-03-20 | 0.250 | 1,848,000 | +0 | 0.12% | 462,000 |
| 2024-03-21 | 2024-03-19 | 0.241 | 1,848,000 | +0 | 0.12% | 445,368 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,848,000 | +0 | 0.12% | 434,280 |
| 2024-03-19 | 2024-03-15 | 0.239 | 1,848,000 | +0 | 0.12% | 441,672 |
| 2024-03-18 | 2024-03-14 | 0.234 | 1,848,000 | +0 | 0.12% | 432,432 |
| 2024-03-15 | 2024-03-13 | 0.234 | 1,848,000 | +0 | 0.12% | 432,432 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,848,000 | +0 | 0.12% | 421,344 |
| 2024-03-13 | 2024-03-11 | 0.227 | 1,848,000 | +0 | 0.12% | 419,496 |
| 2024-03-12 | 2024-03-08 | 0.238 | 1,848,000 | +0 | 0.12% | 439,824 |
| 2024-03-11 | 2024-03-07 | 0.237 | 1,848,000 | +0 | 0.12% | 437,976 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,848,000 | +0 | 0.12% | 452,760 |
| 2024-03-07 | 2024-03-05 | 0.239 | 1,848,000 | +0 | 0.12% | 441,672 |
| 2024-03-06 | 2024-03-04 | 0.249 | 1,848,000 | +0 | 0.12% | 460,152 |
| 2024-03-05 | 2024-03-01 | 0.239 | 1,848,000 | +0 | 0.12% | 441,672 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,848,000 | +0 | 0.12% | 439,824 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,848,000 | +0 | 0.12% | 443,520 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,848,000 | +0 | 0.12% | 452,760 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,848,000 | +0 | 0.12% | 452,760 |
| 2024-02-27 | 2024-02-23 | 0.244 | 1,848,000 | +0 | 0.12% | 450,912 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,848,000 | +0 | 0.12% | 462,000 |
| 2024-02-23 | 2024-02-21 | 0.242 | 1,848,000 | +0 | 0.12% | 447,216 |
| 2024-02-22 | 2024-02-20 | 0.235 | 1,848,000 | +0 | 0.12% | 434,280 |
| 2024-02-21 | 2024-02-19 | 0.218 | 1,848,000 | +0 | 0.12% | 402,864 |
| 2024-02-20 | 2024-02-16 | 0.230 | 1,848,000 | +0 | 0.12% | 425,040 |
| 2024-02-19 | 2024-02-15 | 0.230 | 1,848,000 | +0 | 0.12% | 425,040 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,848,000 | +0 | 0.12% | 425,040 |
| 2024-02-15 | 2024-02-09 | 0.225 | 1,848,000 | +0 | 0.12% | 415,800 |
| 2024-02-14 | 2024-02-07 | 0.233 | 1,848,000 | +0 | 0.12% | 430,584 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,848,000 | +0 | 0.12% | 421,344 |
| 2024-02-07 | 2024-02-05 | 0.230 | 1,848,000 | +0 | 0.12% | 425,040 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,848,000 | +0 | 0.12% | 443,520 |
| 2024-02-05 | 2024-02-01 | 0.245 | 1,848,000 | +0 | 0.12% | 452,760 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,848,000 | +0 | 0.12% | 462,000 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,848,000 | +0 | 0.12% | 480,480 |
| 2024-01-31 | 2024-01-29 | 0.260 | 1,848,000 | +0 | 0.12% | 480,480 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,848,000 | +0 | 0.12% | 460,152 |
| 2024-01-29 | 2024-01-25 | 0.238 | 1,848,000 | +0 | 0.12% | 439,824 |
| 2024-01-26 | 2024-01-24 | 0.245 | 1,848,000 | +0 | 0.12% | 452,760 |
| 2024-01-25 | 2024-01-23 | 0.233 | 1,848,000 | +0 | 0.12% | 430,584 |
| 2024-01-24 | 2024-01-22 | 0.235 | 1,848,000 | +0 | 0.12% | 434,280 |
| 2024-01-23 | 2024-01-19 | 0.238 | 1,848,000 | +0 | 0.12% | 439,824 |
| 2024-01-22 | 2024-01-18 | 0.242 | 1,848,000 | +0 | 0.12% | 447,216 |
| 2024-01-19 | 2024-01-17 | 0.246 | 1,848,000 | +0 | 0.12% | 454,608 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,848,000 | +0 | 0.12% | 460,152 |
| 2024-01-17 | 2024-01-15 | 0.250 | 1,848,000 | +0 | 0.12% | 462,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,848,000 | +0 | 0.12% | 462,000 |
| 2024-01-15 | 2024-01-11 | 0.249 | 1,848,000 | +0 | 0.12% | 460,152 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,848,000 | +0 | 0.12% | 489,720 |
| 2024-01-11 | 2024-01-09 | 0.285 | 1,848,000 | +0 | 0.12% | 526,680 |
| 2024-01-10 | 2024-01-08 | 0.285 | 1,848,000 | +0 | 0.12% | 526,680 |
| 2024-01-09 | 2024-01-05 | 0.285 | 1,848,000 | +0 | 0.12% | 526,680 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,848,000 | +0 | 0.12% | 517,440 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,848,000 | +0 | 0.12% | 498,960 |
| 2024-01-04 | 2024-01-02 | 0.280 | 1,848,000 | +0 | 0.12% | 517,440 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,848,000 | +0 | 0.12% | 489,720 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,848,000 | +0 | 0.12% | 471,240 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,848,000 | +0 | 0.12% | 498,960 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,848,000 | +0 | 0.12% | 498,960 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,848,000 | +0 | 0.12% | 517,440 |
| 2023-12-22 | 2023-12-20 | 0.275 | 1,848,000 | +0 | 0.12% | 508,200 |
| 2023-12-21 | 2023-12-19 | 0.280 | 1,848,000 | +0 | 0.12% | 517,440 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,848,000 | +0 | 0.12% | 545,160 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,848,000 | +0 | 0.12% | 545,160 |
| 2023-12-18 | 2023-12-14 | 0.340 | 1,848,000 | +0 | 0.12% | 628,320 |
| 2023-12-15 | 2023-12-13 | 0.325 | 1,848,000 | +0 | 0.12% | 600,600 |
| 2023-12-14 | 2023-12-12 | 0.325 | 1,848,000 | +0 | 0.12% | 600,600 |
| 2023-12-13 | 2023-12-11 | 0.320 | 1,848,000 | +0 | 0.12% | 591,360 |
| 2023-12-12 | 2023-12-08 | 0.350 | 1,848,000 | +0 | 0.12% | 646,800 |
| 2023-12-11 | 2023-12-07 | 0.375 | 1,848,000 | +0 | 0.12% | 693,000 |
| 2023-12-08 | 2023-12-06 | 0.340 | 1,848,000 | +0 | 0.12% | 628,320 |
| 2023-12-07 | 2023-12-05 | 0.340 | 1,848,000 | +0 | 0.12% | 628,320 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,848,000 | +0 | 0.12% | 591,360 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,848,000 | +0 | 0.12% | 665,280 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,848,000 | +0 | 0.12% | 591,360 |
| 2023-12-01 | 2023-11-29 | 0.325 | 1,848,000 | +0 | 0.12% | 600,600 |
| 2023-11-30 | 2023-11-28 | 0.305 | 1,848,000 | +0 | 0.12% | 563,640 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,848,000 | +0 | 0.12% | 609,840 |
| 2023-11-28 | 2023-11-24 | 0.330 | 1,848,000 | +0 | 0.12% | 609,840 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,848,000 | +0 | 0.12% | 591,360 |
| 2023-11-24 | 2023-11-22 | 0.315 | 1,848,000 | +0 | 0.12% | 582,120 |
| 2023-11-23 | 2023-11-21 | 0.305 | 1,848,000 | +0 | 0.12% | 563,640 |
| 2023-11-22 | 2023-11-20 | 0.305 | 1,848,000 | +0 | 0.12% | 563,640 |
| 2023-11-21 | 2023-11-17 | 0.310 | 1,848,000 | +0 | 0.12% | 572,880 |
| 2023-11-20 | 2023-11-16 | 0.300 | 1,848,000 | +0 | 0.12% | 554,400 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,848,000 | +0 | 0.12% | 554,400 |
| 2023-11-16 | 2023-11-14 | 0.305 | 1,848,000 | +0 | 0.12% | 563,640 |
| 2023-11-15 | 2023-11-13 | 0.305 | 1,848,000 | +0 | 0.12% | 563,640 |
| 2023-11-14 | 2023-11-10 | 0.305 | 1,848,000 | +0 | 0.12% | 563,640 |
| 2023-11-13 | 2023-11-09 | 0.310 | 1,848,000 | +0 | 0.12% | 572,880 |
| 2023-11-10 | 2023-11-08 | 0.315 | 1,848,000 | +0 | 0.12% | 582,120 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,848,000 | +0 | 0.12% | 591,360 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,848,000 | +0 | 0.12% | 600,600 |
| 2023-11-07 | 2023-11-03 | 0.345 | 1,848,000 | +0 | 0.12% | 637,560 |
| 2023-11-06 | 2023-11-02 | 0.345 | 1,848,000 | +0 | 0.12% | 637,560 |
| 2023-11-03 | 2023-11-01 | 0.345 | 1,848,000 | +0 | 0.12% | 637,560 |
| 2023-11-02 | 2023-10-31 | 0.350 | 1,848,000 | +0 | 0.12% | 646,800 |
| 2023-11-01 | 2023-10-30 | 0.345 | 1,848,000 | +0 | 0.12% | 637,560 |
| 2023-10-31 | 2023-10-27 | 0.370 | 1,848,000 | +0 | 0.12% | 683,760 |
| 2023-10-30 | 2023-10-26 | 0.370 | 1,848,000 | +0 | 0.12% | 683,760 |
| 2023-10-27 | 2023-10-25 | 0.370 | 1,848,000 | +0 | 0.12% | 683,760 |
| 2023-10-26 | 2023-10-24 | 0.370 | 1,848,000 | +0 | 0.12% | 683,760 |
| 2023-10-25 | 2023-10-20 | 0.395 | 1,848,000 | +0 | 0.12% | 729,960 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,848,000 | +0 | 0.12% | 766,920 |
| 2023-10-20 | 2023-10-18 | 0.415 | 1,848,000 | +0 | 0.12% | 766,920 |
| 2023-10-19 | 2023-10-17 | 0.415 | 1,848,000 | +0 | 0.12% | 766,920 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,848,000 | +0 | 0.12% | 739,200 |
| 2023-10-17 | 2023-10-13 | 0.425 | 1,848,000 | +0 | 0.12% | 785,400 |
| 2023-10-16 | 2023-10-12 | 0.435 | 1,848,000 | +0 | 0.12% | 803,880 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,848,000 | +0 | 0.12% | 766,920 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,848,000 | +0 | 0.12% | 776,160 |
| 2023-10-11 | 2023-10-09 | 0.440 | 1,848,000 | +0 | 0.12% | 813,120 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,848,000 | +0 | 0.12% | 813,120 |
| 2023-10-09 | 2023-10-05 | 0.440 | 1,848,000 | +0 | 0.12% | 813,120 |
| 2023-10-06 | 2023-10-04 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-10-05 | 2023-10-03 | 0.440 | 1,848,000 | +0 | 0.12% | 813,120 |
| 2023-10-04 | 2023-09-29 | 0.450 | 1,848,000 | +0 | 0.12% | 831,600 |
| 2023-10-03 | 2023-09-28 | 0.435 | 1,848,000 | +0 | 0.12% | 803,880 |
| 2023-09-29 | 2023-09-27 | 0.430 | 1,848,000 | +0 | 0.12% | 794,640 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,848,000 | +0 | 0.12% | 785,400 |
| 2023-09-27 | 2023-09-25 | 0.420 | 1,848,000 | +0 | 0.12% | 776,160 |
| 2023-09-26 | 2023-09-22 | 0.450 | 1,848,000 | +0 | 0.12% | 831,600 |
| 2023-09-25 | 2023-09-21 | 0.435 | 1,848,000 | +0 | 0.12% | 803,880 |
| 2023-09-22 | 2023-09-20 | 0.430 | 1,848,000 | +0 | 0.12% | 794,640 |
| 2023-09-21 | 2023-09-19 | 0.450 | 1,848,000 | +0 | 0.12% | 831,600 |
| 2023-09-20 | 2023-09-18 | 0.475 | 1,848,000 | +0 | 0.12% | 877,800 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,848,000 | +0 | 0.12% | 960,960 |
| 2023-09-18 | 2023-09-14 | 0.455 | 1,848,000 | +0 | 0.12% | 840,840 |
| 2023-09-15 | 2023-09-13 | 0.455 | 1,848,000 | +0 | 0.12% | 840,840 |
| 2023-09-14 | 2023-09-12 | 0.455 | 1,848,000 | +0 | 0.12% | 840,840 |
| 2023-09-13 | 2023-09-11 | 0.465 | 1,848,000 | +0 | 0.12% | 859,320 |
| 2023-09-12 | 2023-09-07 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-09-11 | 2023-09-06 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-09-07 | 2023-09-05 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-09-06 | 2023-09-04 | 0.405 | 1,848,000 | +0 | 0.12% | 748,440 |
| 2023-09-05 | 2023-08-31 | 0.415 | 1,848,000 | +0 | 0.12% | 766,920 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,848,000 | +0 | 0.12% | 776,160 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,848,000 | +0 | 0.12% | 776,160 |
| 2023-08-30 | 2023-08-28 | 0.420 | 1,848,000 | +0 | 0.12% | 776,160 |
| 2023-08-29 | 2023-08-25 | 0.420 | 1,848,000 | +0 | 0.12% | 776,160 |
| 2023-08-28 | 2023-08-24 | 0.435 | 1,848,000 | +0 | 0.12% | 803,880 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,848,000 | +0 | 0.12% | 831,600 |
| 2023-08-24 | 2023-08-22 | 0.450 | 1,848,000 | +0 | 0.12% | 831,600 |
| 2023-08-23 | 2023-08-21 | 0.445 | 1,848,000 | +0 | 0.12% | 822,360 |
| 2023-08-22 | 2023-08-18 | 0.450 | 1,848,000 | +0 | 0.12% | 831,600 |
| 2023-08-21 | 2023-08-17 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-08-18 | 2023-08-16 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-08-16 | 2023-08-14 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-08-15 | 2023-08-11 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,848,000 | +0 | 0.12% | 859,320 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-08-10 | 2023-08-08 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-08-09 | 2023-08-07 | 0.445 | 1,848,000 | +0 | 0.12% | 822,360 |
| 2023-08-08 | 2023-08-04 | 0.450 | 1,848,000 | +0 | 0.12% | 831,600 |
| 2023-08-07 | 2023-08-03 | 0.440 | 1,848,000 | +0 | 0.12% | 813,120 |
| 2023-08-04 | 2023-08-02 | 0.475 | 1,848,000 | +0 | 0.12% | 877,800 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-08-02 | 2023-07-31 | 0.455 | 1,848,000 | +0 | 0.12% | 840,840 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-07-31 | 2023-07-27 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-07-28 | 2023-07-26 | 0.455 | 1,848,000 | +0 | 0.12% | 840,840 |
| 2023-07-27 | 2023-07-25 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-07-26 | 2023-07-24 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-07-25 | 2023-07-21 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-07-24 | 2023-07-20 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-07-21 | 2023-07-19 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-07-20 | 2023-07-18 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-07-19 | 2023-07-14 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-07-14 | 2023-07-12 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-07-13 | 2023-07-11 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-07-12 | 2023-07-10 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,848,000 | +0 | 0.12% | 942,480 |
| 2023-07-10 | 2023-07-06 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-07-07 | 2023-07-05 | 0.460 | 1,848,000 | +0 | 0.12% | 850,080 |
| 2023-07-06 | 2023-07-04 | 0.465 | 1,848,000 | +0 | 0.12% | 859,320 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,848,000 | +0 | 0.12% | 859,320 |
| 2023-07-04 | 2023-06-30 | 0.465 | 1,848,000 | +0 | 0.12% | 859,320 |
| 2023-07-03 | 2023-06-29 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-06-30 | 2023-06-28 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-06-29 | 2023-06-27 | 0.465 | 1,848,000 | +0 | 0.12% | 859,320 |
| 2023-06-28 | 2023-06-26 | 0.475 | 1,848,000 | +0 | 0.12% | 877,800 |
| 2023-06-27 | 2023-06-23 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-06-26 | 2023-06-21 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-06-23 | 2023-06-20 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-06-20 | 2023-06-16 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-06-19 | 2023-06-15 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-06-14 | 2023-06-12 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-06-13 | 2023-06-09 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-06-12 | 2023-06-08 | 0.500 | 1,848,000 | +0 | 0.12% | 924,000 |
| 2023-06-09 | 2023-06-07 | 0.475 | 1,848,000 | +0 | 0.12% | 877,800 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,848,000 | +0 | 0.12% | 868,560 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-06-06 | 2023-06-02 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-06-05 | 2023-06-01 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,848,000 | +0 | 0.12% | 924,000 |
| 2023-06-01 | 2023-05-30 | 0.480 | 1,848,000 | +0 | 0.12% | 887,040 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,848,000 | +0 | 0.12% | 997,920 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,848,000 | +0 | 0.12% | 1,016,400 |
| 2023-05-29 | 2023-05-24 | 0.540 | 1,848,000 | +0 | 0.12% | 997,920 |
| 2023-05-25 | 2023-05-23 | 0.530 | 1,848,000 | +0 | 0.12% | 979,440 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,848,000 | +0 | 0.12% | 960,960 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,848,000 | +0 | 0.12% | 942,480 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,848,000 | +0 | 0.12% | 924,000 |
| 2023-05-19 | 2023-05-17 | 0.490 | 1,848,000 | +0 | 0.12% | 905,520 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,848,000 | +0 | 0.12% | 924,000 |
| 2023-05-17 | 2023-05-15 | 0.495 | 1,848,000 | +0 | 0.12% | 914,760 |
| 2023-05-16 | 2023-05-12 | 0.495 | 1,848,000 | +0 | 0.12% | 914,760 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,848,000 | +0 | 0.12% | 924,000 |
| 2023-05-12 | 2023-05-10 | 0.510 | 1,848,000 | +0 | 0.12% | 942,480 |
| 2023-05-11 | 2023-05-09 | 0.530 | 1,848,000 | +0 | 0.12% | 979,440 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,848,000 | +0 | 0.12% | 979,440 |
| 2023-05-09 | 2023-05-05 | 0.550 | 1,848,000 | +0 | 0.12% | 1,016,400 |
| 2023-05-08 | 2023-05-04 | 0.550 | 1,848,000 | +0 | 0.12% | 1,016,400 |
| 2023-05-05 | 2023-05-03 | 0.590 | 1,848,000 | +0 | 0.12% | 1,090,320 |
| 2023-05-04 | 2023-05-02 | 0.610 | 1,848,000 | +0 | 0.12% | 1,127,280 |
| 2023-05-03 | 2023-04-28 | 0.620 | 1,848,000 | +0 | 0.12% | 1,145,760 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-04-27 | 2023-04-25 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-04-26 | 2023-04-24 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-04-25 | 2023-04-21 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-04-24 | 2023-04-20 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-04-21 | 2023-04-19 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-04-20 | 2023-04-18 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-04-19 | 2023-04-17 | 0.600 | 1,848,000 | +0 | 0.12% | 1,108,800 |
| 2023-04-18 | 2023-04-14 | 0.570 | 1,848,000 | +0 | 0.12% | 1,053,360 |
| 2023-04-17 | 2023-04-13 | 0.560 | 1,848,000 | +0 | 0.12% | 1,034,880 |
| 2023-04-14 | 2023-04-12 | 0.560 | 1,848,000 | +0 | 0.12% | 1,034,880 |
| 2023-04-13 | 2023-04-11 | 0.580 | 1,848,000 | +0 | 0.12% | 1,071,840 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1,848,000 | +0 | 0.12% | 1,016,400 |
| 2023-04-11 | 2023-04-04 | 0.550 | 1,848,000 | +0 | 0.12% | 1,016,400 |
| 2023-04-06 | 2023-04-03 | 0.560 | 1,848,000 | +0 | 0.12% | 1,034,880 |
| 2023-04-04 | 2023-03-31 | 0.600 | 1,848,000 | +0 | 0.12% | 1,108,800 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,848,000 | +0 | 0.12% | 997,920 |
| 2023-03-31 | 2023-03-29 | 0.540 | 1,848,000 | +0 | 0.12% | 997,920 |
| 2023-03-30 | 2023-03-28 | 0.560 | 1,848,000 | +0 | 0.12% | 1,034,880 |
| 2023-03-29 | 2023-03-27 | 0.570 | 1,848,000 | +0 | 0.12% | 1,053,360 |
| 2023-03-28 | 2023-03-24 | 0.580 | 1,848,000 | +0 | 0.12% | 1,071,840 |
| 2023-03-27 | 2023-03-23 | 0.580 | 1,848,000 | +0 | 0.12% | 1,071,840 |
| 2023-03-24 | 2023-03-22 | 0.600 | 1,848,000 | +0 | 0.12% | 1,108,800 |
| 2023-03-23 | 2023-03-21 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-03-22 | 2023-03-20 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-03-21 | 2023-03-17 | 0.570 | 1,848,000 | +0 | 0.12% | 1,053,360 |
| 2023-03-20 | 2023-03-16 | 0.580 | 1,848,000 | +0 | 0.12% | 1,071,840 |
| 2023-03-17 | 2023-03-15 | 0.580 | 1,848,000 | +0 | 0.12% | 1,071,840 |
| 2023-03-16 | 2023-03-14 | 0.580 | 1,848,000 | +0 | 0.12% | 1,071,840 |
| 2023-03-15 | 2023-03-13 | 0.580 | 1,848,000 | +0 | 0.12% | 1,071,840 |
| 2023-03-14 | 2023-03-10 | 0.580 | 1,848,000 | +0 | 0.12% | 1,071,840 |
| 2023-03-13 | 2023-03-09 | 0.610 | 1,848,000 | +0 | 0.12% | 1,127,280 |
| 2023-03-10 | 2023-03-08 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-03-09 | 2023-03-07 | 0.610 | 1,848,000 | +0 | 0.12% | 1,127,280 |
| 2023-03-08 | 2023-03-06 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-03-07 | 2023-03-03 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-03-03 | 2023-03-01 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-03-02 | 2023-02-28 | 0.690 | 1,848,000 | +0 | 0.12% | 1,275,120 |
| 2023-03-01 | 2023-02-27 | 0.680 | 1,848,000 | +0 | 0.12% | 1,256,640 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,848,000 | +0 | 0.12% | 1,256,640 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,848,000 | +0 | 0.12% | 1,293,600 |
| 2023-02-24 | 2023-02-22 | 0.630 | 1,848,000 | +0 | 0.12% | 1,164,240 |
| 2023-02-23 | 2023-02-21 | 0.620 | 1,848,000 | +0 | 0.12% | 1,145,760 |
| 2023-02-22 | 2023-02-20 | 0.620 | 1,848,000 | +0 | 0.12% | 1,145,760 |
| 2023-02-21 | 2023-02-17 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-02-20 | 2023-02-16 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-02-17 | 2023-02-15 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-02-16 | 2023-02-14 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-02-15 | 2023-02-13 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-02-14 | 2023-02-10 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-02-13 | 2023-02-09 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-02-10 | 2023-02-08 | 0.650 | 1,848,000 | +0 | 0.12% | 1,201,200 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-02-08 | 2023-02-06 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-02-07 | 2023-02-03 | 0.670 | 1,848,000 | +0 | 0.12% | 1,238,160 |
| 2023-02-06 | 2023-02-02 | 0.670 | 1,848,000 | +0 | 0.12% | 1,238,160 |
| 2023-02-03 | 2023-02-01 | 0.660 | 1,848,000 | +0 | 0.12% | 1,219,680 |
| 2023-02-02 | 2023-01-31 | 0.700 | 1,848,000 | +0 | 0.12% | 1,293,600 |
| 2023-02-01 | 2023-01-30 | 0.700 | 1,848,000 | +0 | 0.12% | 1,293,600 |
| 2023-01-31 | 2023-01-27 | 0.700 | 1,848,000 | +0 | 0.12% | 1,293,600 |
| 2023-01-30 | 2023-01-26 | 0.700 | 1,848,000 | +0 | 0.12% | 1,293,600 |
| 2023-01-27 | 2023-01-20 | 0.710 | 1,848,000 | +0 | 0.12% | 1,312,080 |
| 2023-01-26 | 2023-01-19 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-01-20 | 2023-01-18 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-01-19 | 2023-01-17 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-01-18 | 2023-01-16 | 0.640 | 1,848,000 | +0 | 0.12% | 1,182,720 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,848,000 | +0 | 0.12% | 1,219,680 |
| 2023-01-16 | 2023-01-12 | 0.660 | 1,848,000 | +0 | 0.12% | 1,219,680 |
| 2023-01-13 | 2023-01-11 | 0.660 | 1,848,000 | +0 | 0.12% | 1,219,680 |
| 2023-01-12 | 2023-01-10 | 0.660 | 1,848,000 | +0 | 0.12% | 1,219,680 |
| 2023-01-11 | 2023-01-09 | 0.670 | 1,848,000 | +0 | 0.12% | 1,238,160 |
| 2023-01-10 | 2023-01-06 | 0.670 | 1,848,000 | +0 | 0.12% | 1,238,160 |
| 2023-01-09 | 2023-01-05 | 0.700 | 1,848,000 | +0 | 0.12% | 1,293,600 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,848,000 | +0 | 0.12% | 1,293,600 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,848,000 | +0 | 0.12% | 1,293,600 |
| 2023-01-04 | 2022-12-30 | 0.680 | 1,848,000 | +0 | 0.12% | 1,256,640 |
| 2023-01-03 | 2022-12-29 | 0.690 | 1,848,000 | +0 | 0.12% | 1,275,120 |
| 2022-12-30 | 2022-12-28 | 0.740 | 1,848,000 | +0 | 0.12% | 1,367,520 |
| 2022-12-29 | 2022-12-23 | 0.740 | 1,848,000 | +0 | 0.12% | 1,367,520 |
| 2022-12-28 | 2022-12-22 | 0.740 | 1,848,000 | +0 | 0.12% | 1,367,520 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,848,000 | -280,000 | 0.12% | 1,367,520 |
| 2022-10-25 | 2022-10-21 | 0.710 | 2,128,000 | -176,000 | 0.14% | 1,510,880 |
| 2022-10-06 | 2022-10-03 | 0.980 | 2,304,000 | +62,000 | 0.15% | 2,257,920 |
| 2022-09-30 | 2022-09-28 | 1.000 | 2,242,000 | +68,000 | 0.15% | 2,242,000 |
| 2022-09-28 | 2022-09-26 | 1.100 | 2,174,000 | -6,000 | 0.14% | 2,391,400 |
| 2022-09-23 | 2022-09-21 | 1.140 | 2,180,000 | -62,000 | 0.15% | 2,485,200 |
| 2022-09-21 | 2022-09-19 | 1.150 | 2,242,000 | +44,000 | 0.15% | 2,578,300 |
| 2022-09-16 | 2022-09-14 | 1.170 | 2,198,000 | +44,000 | 0.15% | 2,571,660 |
| 2022-09-13 | 2022-09-08 | 1.200 | 2,154,000 | -30,000 | 0.14% | 2,584,800 |
| 2022-09-09 | 2022-09-07 | 1.200 | 2,184,000 | -70,000 | 0.15% | 2,620,800 |
| 2022-09-06 | 2022-09-02 | 1.190 | 2,254,000 | -16,000 | 0.15% | 2,682,260 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,270,000 | +44,000 | 0.15% | 2,701,300 |
| 2022-09-02 | 2022-08-31 | 1.190 | 2,226,000 | +98,000 | 0.15% | 2,648,940 |
| 2022-09-01 | 2022-08-30 | 1.200 | 2,128,000 | -120,000 | 0.14% | 2,553,600 |
| 2022-08-31 | 2022-08-29 | 1.220 | 2,248,000 | -6,000 | 0.15% | 2,742,560 |
| 2022-08-30 | 2022-08-26 | 1.220 | 2,254,000 | -92,000 | 0.15% | 2,749,880 |
| 2022-08-29 | 2022-08-25 | 1.220 | 2,346,000 | -16,000 | 0.16% | 2,862,120 |
| 2022-08-25 | 2022-08-23 | 1.200 | 2,362,000 | +50,000 | 0.16% | 2,834,400 |
| 2022-08-15 | 2022-08-11 | 1.300 | 2,312,000 | -16,000 | 0.15% | 3,005,600 |
| 2022-08-12 | 2022-08-10 | 1.300 | 2,328,000 | -30,000 | 0.16% | 3,026,400 |
| 2022-08-11 | 2022-08-09 | 1.460 | 2,358,000 | -30,000 | 0.16% | 3,442,680 |
| 2022-08-10 | 2022-08-08 | 1.470 | 2,388,000 | -20,000 | 0.16% | 3,510,360 |
| 2022-08-09 | 2022-08-05 | 1.500 | 2,408,000 | -10,000 | 0.16% | 3,612,000 |
| 2022-08-08 | 2022-08-04 | 1.140 | 2,418,000 | -20,000 | 0.16% | 2,756,520 |
| 2022-08-04 | 2022-08-02 | 1.170 | 2,438,000 | -20,000 | 0.16% | 2,852,460 |
| 2022-08-03 | 2022-08-01 | 1.170 | 2,458,000 | -10,000 | 0.16% | 2,875,860 |
| 2022-08-01 | 2022-07-28 | 1.200 | 2,468,000 | -20,000 | 0.16% | 2,961,600 |
| 2022-07-28 | 2022-07-26 | 1.200 | 2,488,000 | -20,000 | 0.17% | 2,985,600 |
| 2022-07-27 | 2022-07-25 | 1.270 | 2,508,000 | -10,000 | 0.17% | 3,185,160 |
| 2022-07-18 | 2022-07-14 | 1.130 | 2,518,000 | -18,260,000 | 0.17% | 2,845,340 |
| 2022-06-27 | 2022-06-23 | 1.230 | 20,778,000 | -18,000 | 1.39% | 25,556,940 |
| 2022-06-24 | 2022-06-22 | 1.150 | 20,796,000 | -2,000 | 1.39% | 23,915,400 |
| 2022-05-12 | 2022-05-10 | 0.850 | 20,798,000 | +68,000 | 1.39% | 17,678,300 |
| 2022-05-11 | 2022-05-06 | 0.870 | 20,730,000 | +2,000 | 1.38% | 18,035,100 |
| 2022-05-10 | 2022-05-05 | 0.870 | 20,728,000 | +122,000 | 1.38% | 18,033,360 |
| 2022-05-06 | 2022-05-04 | 0.880 | 20,606,000 | +124,000 | 1.37% | 18,133,280 |
| 2022-05-05 | 2022-05-03 | 0.870 | 20,482,000 | +2,000 | 1.37% | 17,819,340 |
| 2022-05-04 | 2022-04-29 | 0.870 | 20,480,000 | -272,000 | 1.37% | 17,817,600 |
| 2022-05-03 | 2022-04-28 | 0.870 | 20,752,000 | +86,000 | 1.38% | 18,054,240 |
| 2022-04-29 | 2022-04-27 | 0.840 | 20,666,000 | +128,000 | 1.38% | 17,359,440 |
| 2022-04-28 | 2022-04-26 | 0.840 | 20,538,000 | +24,000 | 1.37% | 17,251,920 |
| 2022-04-27 | 2022-04-25 | 0.860 | 20,514,000 | +36,000 | 1.37% | 17,642,040 |
| 2022-04-26 | 2022-04-22 | 0.880 | 20,478,000 | +20,000 | 1.37% | 18,020,640 |
| 2022-04-25 | 2022-04-21 | 0.880 | 20,458,000 | +10,000 | 1.36% | 18,003,040 |
| 2022-04-22 | 2022-04-20 | 0.890 | 20,448,000 | -46,000 | 1.36% | 18,198,720 |
| 2022-04-20 | 2022-04-14 | 0.900 | 20,494,000 | +4,000 | 1.37% | 18,444,600 |
| 2022-04-19 | 2022-04-13 | 0.840 | 20,490,000 | +2,000 | 1.37% | 17,211,600 |
| 2022-04-06 | 2022-04-01 | 0.970 | 20,488,000 | -40,000 | 1.37% | 19,873,360 |
| 2022-04-01 | 2022-03-30 | 0.960 | 20,528,000 | -54,000 | 1.37% | 19,706,880 |
| 2022-03-31 | 2022-03-29 | 1.170 | 20,582,000 | +486,000 | 1.37% | 24,080,940 |
| 2022-03-30 | 2022-03-28 | 0.630 | 20,096,000 | -358,000 | 1.34% | 12,660,480 |
| 2022-03-29 | 2022-03-25 | 0.560 | 20,454,000 | -598,000 | 1.36% | 11,454,240 |
| 2022-03-28 | 2022-03-24 | 0.680 | 21,052,000 | +1,440,000 | 1.40% | 14,315,360 |
| 2022-03-24 | 2022-03-22 | 0.600 | 19,612,000 | -156,000 | 1.31% | 11,767,200 |
| 2022-03-22 | 2022-03-18 | 0.495 | 19,768,000 | +478,000 | 1.32% | 9,785,160 |
| 2022-03-18 | 2022-03-16 | 0.385 | 19,290,000 | -154,000 | 1.29% | 7,426,650 |
| 2022-03-17 | 2022-03-15 | 0.350 | 19,444,000 | -2,000 | 1.30% | 6,805,400 |
| 2022-03-16 | 2022-03-14 | 0.390 | 19,446,000 | +1,468,000 | 1.30% | 7,583,940 |
| 2022-03-15 | 2022-03-11 | 0.280 | 17,978,000 | -4,000 | 1.20% | 5,033,840 |
| 2022-03-10 | 2022-03-08 | 0.190 | 17,982,000 | +108,000 | 1.20% | 3,416,580 |
| 2022-03-09 | 2022-03-07 | 0.158 | 17,874,000 | +604,000 | 1.19% | 2,824,092 |
| 2022-03-07 | 2022-03-03 | 0.148 | 17,270,000 | +196,000 | 1.15% | 2,555,960 |
| 2022-03-04 | 2022-03-02 | 0.148 | 17,074,000 | -8,000 | 1.14% | 2,526,952 |
| 2022-03-03 | 2022-03-01 | 0.147 | 17,082,000 | +604,000 | 1.14% | 2,511,054 |
| 2022-03-02 | 2022-02-28 | 0.140 | 16,478,000 | +74,000 | 1.10% | 2,306,920 |
| 2022-02-25 | 2022-02-23 | 0.117 | 16,404,000 | +102,000 | 1.09% | 1,919,268 |
| 2022-02-24 | 2022-02-22 | 0.103 | 16,302,000 | -1,082,000 | 1.09% | 1,679,106 |
| 2022-02-23 | 2022-02-21 | 0.136 | 17,384,000 | -4,000 | 1.16% | 2,364,224 |
| 2022-02-22 | 2022-02-18 | 0.136 | 17,388,000 | -2,000 | 1.16% | 2,364,768 |
| 2022-02-17 | 2022-02-15 | 0.122 | 17,390,000 | -26,000 | 1.16% | 2,121,580 |
| 2022-02-16 | 2022-02-14 | 0.130 | 17,416,000 | -124,000 | 1.16% | 2,264,080 |
| 2022-02-15 | 2022-02-11 | 0.146 | 17,540,000 | -280,000 | 1.17% | 2,560,840 |
| 2022-02-14 | 2022-02-10 | 0.156 | 17,820,000 | -64,000 | 1.19% | 2,779,920 |
| 2022-02-11 | 2022-02-09 | 0.150 | 17,884,000 | +1,208,000 | 1.19% | 2,682,600 |
| 2022-02-09 | 2022-02-07 | 0.141 | 16,676,000 | +1,554,000 | 1.11% | 2,351,316 |
| 2022-02-08 | 2022-02-04 | 0.116 | 15,122,000 | -2,000 | 1.01% | 1,754,152 |
| 2022-02-07 | 2022-01-31 | 0.118 | 15,124,000 | -34,000 | 1.01% | 1,784,632 |
| 2022-02-04 | 2022-01-27 | 0.118 | 15,158,000 | -4,000 | 1.01% | 1,788,644 |
| 2022-01-28 | 2022-01-26 | 0.130 | 15,162,000 | -516,000 | 1.01% | 1,971,060 |
| 2022-01-27 | 2022-01-25 | 0.101 | 15,678,000 | -2,000 | 1.05% | 1,583,478 |
| 2022-01-26 | 2022-01-24 | 0.112 | 15,680,000 | -50,000 | 1.05% | 1,756,160 |
| 2022-01-21 | 2022-01-19 | 0.098 | 15,730,000 | +454,000 | 1.05% | 1,541,540 |
| 2022-01-17 | 2022-01-13 | 0.097 | 15,276,000 | +2,000 | 1.02% | 1,481,772 |
| 2022-01-14 | 2022-01-12 | 0.105 | 15,274,000 | +1,496,000 | 1.02% | 1,603,770 |
| 2022-01-13 | 2022-01-11 | 0.103 | 13,778,000 | -1,744,000 | 0.92% | 1,419,134 |
| 2022-01-11 | 2022-01-07 | 0.080 | 15,522,000 | +100,000 | 1.03% | 1,241,760 |
| 2022-01-10 | 2022-01-06 | 0.080 | 15,422,000 | -378,000 | 1.03% | 1,233,760 |
| 2022-01-07 | 2022-01-05 | 0.079 | 15,800,000 | +1,240,000 | 1.05% | 1,248,200 |
| 2022-01-06 | 2022-01-04 | 0.077 | 14,560,000 | +2,586,000 | 0.97% | 1,121,120 |
| 2022-01-05 | 2022-01-03 | 0.081 | 11,974,000 | -2,000 | 0.80% | 969,894 |
| 2022-01-04 | 2021-12-31 | 0.078 | 11,976,000 | +1,348,000 | 0.80% | 934,128 |
| 2021-12-30 | 2021-12-28 | 0.078 | 10,628,000 | +1,592,000 | 0.71% | 828,984 |
| 2021-12-29 | 2021-12-24 | 0.080 | 9,036,000 | +4,238,000 | 0.60% | 722,880 |
| 2021-12-28 | 2021-12-22 | 0.078 | 4,798,000 | +4,040,000 | 0.32% | 374,244 |
| 2021-11-04 | 2021-11-02 | 0.082 | 758,000 | -6,000 | 0.05% | 62,156 |
| 2021-10-08 | 2021-10-06 | 0.078 | 764,000 | +118,000 | 0.05% | 59,592 |
| 2021-10-07 | 2021-10-05 | 0.078 | 646,000 | +200,000 | 0.04% | 50,388 |
| 2021-10-06 | 2021-10-04 | 0.077 | 446,000 | +170,000 | 0.03% | 34,342 |
| 2021-10-05 | 2021-09-30 | 0.074 | 276,000 | +120,000 | 0.02% | 20,424 |
| 2021-09-16 | 2021-09-14 | 0.077 | 156,000 | +8,000 | 0.01% | 12,012 |
| 2018-02-01 | 2018-01-30 | 1.790 | 148,000 | -44,000 | 0.01% | 264,920 |
| 2018-01-31 | 2018-01-29 | 1.780 | 192,000 | -4,000 | 0.01% | 341,760 |
| 2018-01-29 | 2018-01-25 | 1.800 | 196,000 | -2,000 | 0.01% | 352,800 |
| 2018-01-26 | 2018-01-24 | 1.810 | 198,000 | +50,000 | 0.01% | 358,380 |
| 2017-11-10 | 2017-11-08 | 1.830 | 148,000 | -2,000 | 0.01% | 270,840 |
| 2017-09-25 | 2017-09-21 | 1.680 | 150,000 | -2,000 | 0.01% | 252,000 |
| 2017-09-22 | 2017-09-20 | 1.670 | 152,000 | +2,000 | 0.01% | 253,840 |
| 2015-08-05 | 2015-08-03 | 2.900 | 150,000 | -152,000 | 0.01% | 435,000 |
| 2015-08-04 | 2015-07-31 | 2.880 | 302,000 | -168,000 | 0.02% | 869,760 |
| 2015-08-03 | 2015-07-30 | 2.960 | 470,000 | -26,000 | 0.03% | 1,391,200 |
| 2015-07-29 | 2015-07-27 | 2.950 | 496,000 | -20,000 | 0.03% | 1,463,200 |
| 2015-06-23 | 2015-06-19 | 2.760 | 516,000 | +196,000 | 0.03% | 1,424,160 |
| 2015-06-22 | 2015-06-18 | 2.780 | 320,000 | +100,000 | 0.02% | 889,600 |
| 2015-06-12 | 2015-06-10 | 2.540 | 220,000 | +84,000 | 0.01% | 558,800 |
| 2015-06-02 | 2015-05-29 | 2.700 | 136,000 | +28,000 | 0.01% | 367,200 |
| 2015-06-01 | 2015-05-28 | 2.660 | 108,000 | +50,000 | 0.01% | 287,280 |
| 2015-05-18 | 2015-05-14 | 3.160 | 58,000 | -42,000 | 0.00% | 183,280 |
| 2015-04-28 | 2015-04-24 | 1.950 | 100,000 | +100,000 | 0.01% | 195,000 |
| 2013-10-29 | 2013-10-25 | 1.350 | 0 | -1,387,351 | ||
| 2013-10-10 | 2013-10-08 | 1.618 | 1,387,351 | +1,096,298 | 0.10% | 2,245,100 |
| 2013-08-22 | 2013-08-20 | 1.299 | 291,053 | +97,018 | 0.02% | 378,000 |
| 2013-08-21 | 2013-08-19 | 1.340 | 194,035 | +194,035 | 0.01% | 260,000 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy