History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 16,598,000 | +0 | 1.11% | 1,029,076 |
| 2025-10-13 | 2025-10-09 | 0.063 | 16,598,000 | +0 | 1.11% | 1,045,674 |
| 2025-10-10 | 2025-10-08 | 0.066 | 16,598,000 | +614,000 | 1.11% | 1,095,468 |
| 2025-09-22 | 2025-09-18 | 0.055 | 15,984,000 | -18,000 | 1.07% | 879,120 |
| 2025-09-16 | 2025-09-12 | 0.055 | 16,002,000 | +98,000 | 1.07% | 880,110 |
| 2025-09-15 | 2025-09-11 | 0.065 | 15,904,000 | -40,000 | 1.06% | 1,033,760 |
| 2025-09-11 | 2025-09-09 | 0.059 | 15,944,000 | +200,000 | 1.06% | 940,696 |
| 2025-09-10 | 2025-09-08 | 0.060 | 15,744,000 | -630,000 | 1.05% | 944,640 |
| 2025-09-09 | 2025-09-05 | 0.054 | 16,374,000 | -2,000 | 1.09% | 884,196 |
| 2025-09-05 | 2025-09-03 | 0.055 | 16,376,000 | +100,000 | 1.09% | 900,680 |
| 2025-09-01 | 2025-08-28 | 0.054 | 16,276,000 | -2,000 | 1.09% | 878,904 |
| 2025-08-29 | 2025-08-27 | 0.055 | 16,278,000 | -64,000 | 1.09% | 895,290 |
| 2025-08-28 | 2025-08-26 | 0.056 | 16,342,000 | -56,000 | 1.09% | 915,152 |
| 2025-08-27 | 2025-08-25 | 0.057 | 16,398,000 | +266,000 | 1.09% | 934,686 |
| 2025-08-26 | 2025-08-22 | 0.057 | 16,132,000 | +52,000 | 1.08% | 919,524 |
| 2025-08-25 | 2025-08-21 | 0.064 | 16,080,000 | -572,000 | 1.07% | 1,029,120 |
| 2025-08-21 | 2025-08-19 | 0.062 | 16,652,000 | -124,000 | 1.11% | 1,032,424 |
| 2025-08-20 | 2025-08-18 | 0.064 | 16,776,000 | +98,000 | 1.12% | 1,073,664 |
| 2025-08-14 | 2025-08-12 | 0.063 | 16,678,000 | +18,000 | 1.11% | 1,050,714 |
| 2025-08-13 | 2025-08-11 | 0.064 | 16,660,000 | +244,000 | 1.11% | 1,066,240 |
| 2025-08-11 | 2025-08-07 | 0.062 | 16,416,000 | -140,000 | 1.09% | 1,017,792 |
| 2025-08-07 | 2025-08-05 | 0.061 | 16,556,000 | -128,000 | 1.10% | 1,009,916 |
| 2025-08-04 | 2025-07-31 | 0.068 | 16,684,000 | -60,000 | 1.11% | 1,134,512 |
| 2025-07-30 | 2025-07-28 | 0.065 | 16,744,000 | +152,000 | 1.12% | 1,088,360 |
| 2025-07-25 | 2025-07-23 | 0.070 | 16,592,000 | -214,000 | 1.11% | 1,161,440 |
| 2025-07-23 | 2025-07-21 | 0.064 | 16,806,000 | -20,000 | 1.12% | 1,075,584 |
| 2025-07-22 | 2025-07-18 | 0.061 | 16,826,000 | -1,326,000 | 1.12% | 1,026,386 |
| 2025-07-21 | 2025-07-17 | 0.051 | 18,152,000 | +112,000 | 1.21% | 925,752 |
| 2025-07-17 | 2025-07-15 | 0.049 | 18,040,000 | +204,000 | 1.20% | 883,960 |
| 2025-07-14 | 2025-07-10 | 0.050 | 17,836,000 | +180,000 | 1.19% | 891,800 |
| 2025-07-11 | 2025-07-09 | 0.054 | 17,656,000 | -50,000 | 1.18% | 953,424 |
| 2025-07-10 | 2025-07-08 | 0.053 | 17,706,000 | +684,000 | 1.18% | 938,418 |
| 2025-07-09 | 2025-07-07 | 0.058 | 17,022,000 | -834,000 | 1.13% | 987,276 |
| 2025-07-08 | 2025-07-04 | 0.056 | 17,856,000 | +160,000 | 1.19% | 999,936 |
| 2025-07-07 | 2025-07-03 | 0.055 | 17,696,000 | +96,000 | 1.18% | 973,280 |
| 2025-07-04 | 2025-07-02 | 0.057 | 17,600,000 | -102,000 | 1.17% | 1,003,200 |
| 2025-07-03 | 2025-06-30 | 0.059 | 17,702,000 | -72,000 | 1.18% | 1,044,418 |
| 2025-07-02 | 2025-06-27 | 0.058 | 17,774,000 | +1,708,000 | 1.18% | 1,030,892 |
| 2025-06-30 | 2025-06-26 | 0.061 | 16,066,000 | +36,000 | 1.07% | 980,026 |
| 2025-06-27 | 2025-06-25 | 0.062 | 16,030,000 | +90,000 | 1.07% | 993,860 |
| 2025-06-25 | 2025-06-23 | 0.072 | 15,940,000 | -646,000 | 1.06% | 1,147,680 |
| 2025-06-24 | 2025-06-20 | 0.084 | 16,586,000 | +1,010,000 | 1.11% | 1,393,224 |
| 2025-06-23 | 2025-06-19 | 0.070 | 15,576,000 | +100,000 | 1.04% | 1,090,320 |
| 2025-06-19 | 2025-06-17 | 0.072 | 15,476,000 | +110,000 | 1.03% | 1,114,272 |
| 2025-06-17 | 2025-06-13 | 0.071 | 15,366,000 | +36,000 | 1.02% | 1,090,986 |
| 2025-06-13 | 2025-06-11 | 0.072 | 15,330,000 | +30,000 | 1.02% | 1,103,760 |
| 2025-06-12 | 2025-06-10 | 0.073 | 15,300,000 | +30,000 | 1.02% | 1,116,900 |
| 2025-06-11 | 2025-06-09 | 0.078 | 15,270,000 | -100,000 | 1.02% | 1,191,060 |
| 2025-06-10 | 2025-06-06 | 0.087 | 15,370,000 | +96,000 | 1.02% | 1,337,190 |
| 2025-06-06 | 2025-06-04 | 0.087 | 15,274,000 | +112,000 | 1.02% | 1,328,838 |
| 2025-06-05 | 2025-06-03 | 0.096 | 15,162,000 | +50,000 | 1.01% | 1,455,552 |
| 2025-06-03 | 2025-05-30 | 0.108 | 15,112,000 | +50,000 | 1.01% | 1,632,096 |
| 2025-06-02 | 2025-05-29 | 0.111 | 15,062,000 | +10,000 | 1.00% | 1,671,882 |
| 2025-05-30 | 2025-05-28 | 0.113 | 15,052,000 | +100,000 | 1.00% | 1,700,876 |
| 2025-05-29 | 2025-05-27 | 0.115 | 14,952,000 | +130,000 | 1.00% | 1,719,480 |
| 2025-05-23 | 2025-05-21 | 0.115 | 14,822,000 | +34,000 | 0.99% | 1,704,530 |
| 2025-05-22 | 2025-05-20 | 0.117 | 14,788,000 | +100,000 | 0.99% | 1,730,196 |
| 2025-05-19 | 2025-05-15 | 0.119 | 14,688,000 | +36,000 | 0.98% | 1,747,872 |
| 2025-05-09 | 2025-05-07 | 0.128 | 14,652,000 | -76,000 | 0.98% | 1,875,456 |
| 2025-04-29 | 2025-04-25 | 0.126 | 14,728,000 | -60,000 | 0.98% | 1,855,728 |
| 2025-04-28 | 2025-04-24 | 0.114 | 14,788,000 | +60,000 | 0.99% | 1,685,832 |
| 2025-04-23 | 2025-04-17 | 0.124 | 14,728,000 | -60,000 | 0.98% | 1,826,272 |
| 2025-04-17 | 2025-04-15 | 0.118 | 14,788,000 | +200,000 | 0.99% | 1,744,984 |
| 2025-04-15 | 2025-04-11 | 0.118 | 14,588,000 | +60,000 | 0.97% | 1,721,384 |
| 2025-04-11 | 2025-04-09 | 0.120 | 14,528,000 | -60,000 | 0.97% | 1,743,360 |
| 2025-04-09 | 2025-04-07 | 0.119 | 14,588,000 | +26,000 | 0.97% | 1,735,972 |
| 2025-04-08 | 2025-04-03 | 0.122 | 14,562,000 | +330,000 | 0.97% | 1,776,564 |
| 2025-04-03 | 2025-04-01 | 0.122 | 14,232,000 | +8,000 | 0.95% | 1,736,304 |
| 2025-03-27 | 2025-03-25 | 0.122 | 14,224,000 | +100,000 | 0.95% | 1,735,328 |
| 2025-03-20 | 2025-03-18 | 0.136 | 14,124,000 | -60,000 | 0.94% | 1,920,864 |
| 2025-03-19 | 2025-03-17 | 0.124 | 14,184,000 | +54,000 | 0.95% | 1,758,816 |
| 2025-03-18 | 2025-03-14 | 0.122 | 14,130,000 | +336,000 | 0.94% | 1,723,860 |
| 2025-03-17 | 2025-03-13 | 0.121 | 13,794,000 | +340,000 | 0.92% | 1,669,074 |
| 2025-03-14 | 2025-03-12 | 0.121 | 13,454,000 | +890,000 | 0.90% | 1,627,934 |
| 2025-03-13 | 2025-03-11 | 0.143 | 12,564,000 | +90,000 | 0.84% | 1,796,652 |
| 2025-03-12 | 2025-03-10 | 0.146 | 12,474,000 | +58,000 | 0.83% | 1,821,204 |
| 2025-03-06 | 2025-03-04 | 0.147 | 12,416,000 | -62,000 | 0.83% | 1,825,152 |
| 2025-03-05 | 2025-03-03 | 0.137 | 12,478,000 | +40,000 | 0.83% | 1,709,486 |
| 2025-03-03 | 2025-02-27 | 0.150 | 12,438,000 | -60,000 | 0.83% | 1,865,700 |
| 2025-02-28 | 2025-02-26 | 0.156 | 12,498,000 | -72,000 | 0.83% | 1,949,688 |
| 2025-02-27 | 2025-02-25 | 0.146 | 12,570,000 | -68,000 | 0.84% | 1,835,220 |
| 2025-02-25 | 2025-02-21 | 0.137 | 12,638,000 | -232,000 | 0.84% | 1,731,406 |
| 2025-02-24 | 2025-02-20 | 0.122 | 12,870,000 | +130,000 | 0.86% | 1,570,140 |
| 2025-02-21 | 2025-02-19 | 0.130 | 12,740,000 | +14,000 | 0.85% | 1,656,200 |
| 2025-02-20 | 2025-02-18 | 0.129 | 12,726,000 | +158,000 | 0.85% | 1,641,654 |
| 2025-02-19 | 2025-02-17 | 0.132 | 12,568,000 | +224,000 | 0.84% | 1,658,976 |
| 2025-02-18 | 2025-02-14 | 0.137 | 12,344,000 | -4,000 | 0.82% | 1,691,128 |
| 2025-02-17 | 2025-02-13 | 0.151 | 12,348,000 | +28,000 | 0.82% | 1,864,548 |
| 2025-02-14 | 2025-02-12 | 0.158 | 12,320,000 | -82,000 | 0.82% | 1,946,560 |
| 2025-02-13 | 2025-02-11 | 0.139 | 12,402,000 | -188,000 | 0.83% | 1,723,878 |
| 2025-02-12 | 2025-02-10 | 0.137 | 12,590,000 | -124,000 | 0.84% | 1,724,830 |
| 2025-02-10 | 2025-02-06 | 0.119 | 12,714,000 | +20,000 | 0.85% | 1,512,966 |
| 2025-02-07 | 2025-02-05 | 0.115 | 12,694,000 | +248,000 | 0.85% | 1,459,810 |
| 2025-02-06 | 2025-02-04 | 0.128 | 12,446,000 | +50,000 | 0.83% | 1,593,088 |
| 2025-02-05 | 2025-02-03 | 0.126 | 12,396,000 | -26,000 | 0.83% | 1,561,896 |
| 2025-02-04 | 2025-01-28 | 0.123 | 12,422,000 | +68,000 | 0.83% | 1,527,906 |
| 2025-01-24 | 2025-01-22 | 0.119 | 12,354,000 | +106,000 | 0.82% | 1,470,126 |
| 2025-01-23 | 2025-01-21 | 0.120 | 12,248,000 | +108,000 | 0.82% | 1,469,760 |
| 2025-01-22 | 2025-01-20 | 0.120 | 12,140,000 | +20,000 | 0.81% | 1,456,800 |
| 2025-01-16 | 2025-01-14 | 0.123 | 12,120,000 | +192,000 | 0.81% | 1,490,760 |
| 2025-01-14 | 2025-01-10 | 0.123 | 11,928,000 | +18,000 | 0.80% | 1,467,144 |
| 2025-01-13 | 2025-01-09 | 0.130 | 11,910,000 | -8,000 | 0.79% | 1,548,300 |
| 2025-01-10 | 2025-01-08 | 0.123 | 11,918,000 | +98,000 | 0.79% | 1,465,914 |
| 2025-01-09 | 2025-01-07 | 0.120 | 11,820,000 | +120,000 | 0.79% | 1,418,400 |
| 2025-01-08 | 2025-01-06 | 0.118 | 11,700,000 | +200,000 | 0.78% | 1,380,600 |
| 2025-01-03 | 2024-12-31 | 0.112 | 11,500,000 | +144,000 | 0.77% | 1,288,000 |
| 2024-12-30 | 2024-12-24 | 0.117 | 11,356,000 | +66,000 | 0.76% | 1,328,652 |
| 2024-12-20 | 2024-12-18 | 0.119 | 11,290,000 | +32,000 | 0.75% | 1,343,510 |
| 2024-12-19 | 2024-12-17 | 0.118 | 11,258,000 | +48,000 | 0.75% | 1,328,444 |
| 2024-12-16 | 2024-12-12 | 0.123 | 11,210,000 | +114,000 | 0.75% | 1,378,830 |
| 2024-12-13 | 2024-12-11 | 0.127 | 11,096,000 | +78,000 | 0.74% | 1,409,192 |
| 2024-12-12 | 2024-12-10 | 0.127 | 11,018,000 | +70,000 | 0.73% | 1,399,286 |
| 2024-12-11 | 2024-12-09 | 0.124 | 10,948,000 | +16,000 | 0.73% | 1,357,552 |
| 2024-12-10 | 2024-12-06 | 0.129 | 10,932,000 | -50,000 | 0.73% | 1,410,228 |
| 2024-12-06 | 2024-12-04 | 0.127 | 10,982,000 | -2,000 | 0.73% | 1,394,714 |
| 2024-12-02 | 2024-11-28 | 0.127 | 10,984,000 | +92,000 | 0.73% | 1,394,968 |
| 2024-11-29 | 2024-11-27 | 0.123 | 10,892,000 | +200,000 | 0.73% | 1,339,716 |
| 2024-11-28 | 2024-11-26 | 0.119 | 10,692,000 | +158,000 | 0.71% | 1,272,348 |
| 2024-11-27 | 2024-11-25 | 0.117 | 10,534,000 | +2,000 | 0.70% | 1,232,478 |
| 2024-11-22 | 2024-11-20 | 0.129 | 10,532,000 | +164,000 | 0.70% | 1,358,628 |
| 2024-11-21 | 2024-11-19 | 0.129 | 10,368,000 | -64,000 | 0.69% | 1,337,472 |
| 2024-11-20 | 2024-11-18 | 0.124 | 10,432,000 | +20,000 | 0.70% | 1,293,568 |
| 2024-11-19 | 2024-11-15 | 0.127 | 10,412,000 | +20,000 | 0.69% | 1,322,324 |
| 2024-11-18 | 2024-11-14 | 0.128 | 10,392,000 | +180,000 | 0.69% | 1,330,176 |
| 2024-11-12 | 2024-11-08 | 0.129 | 10,212,000 | +94,000 | 0.68% | 1,317,348 |
| 2024-11-11 | 2024-11-07 | 0.128 | 10,118,000 | -46,000 | 0.67% | 1,295,104 |
| 2024-11-04 | 2024-10-31 | 0.129 | 10,164,000 | -4,000 | 0.68% | 1,311,156 |
| 2024-10-28 | 2024-10-24 | 0.112 | 10,168,000 | +60,000 | 0.68% | 1,138,816 |
| 2024-10-25 | 2024-10-23 | 0.119 | 10,108,000 | +10,000 | 0.67% | 1,202,852 |
| 2024-10-22 | 2024-10-18 | 0.126 | 10,098,000 | +70,000 | 0.67% | 1,272,348 |
| 2024-10-17 | 2024-10-15 | 0.130 | 10,028,000 | -40,000 | 0.67% | 1,303,640 |
| 2024-10-16 | 2024-10-14 | 0.132 | 10,068,000 | +60,000 | 0.67% | 1,328,976 |
| 2024-10-15 | 2024-10-10 | 0.134 | 10,008,000 | -40,000 | 0.67% | 1,341,072 |
| 2024-10-14 | 2024-10-09 | 0.133 | 10,048,000 | -12,000 | 0.67% | 1,336,384 |
| 2024-10-10 | 2024-10-08 | 0.134 | 10,060,000 | +82,000 | 0.67% | 1,348,040 |
| 2024-10-08 | 2024-10-04 | 0.148 | 9,978,000 | +110,000 | 0.67% | 1,476,744 |
| 2024-10-02 | 2024-09-27 | 0.132 | 9,868,000 | +20,000 | 0.66% | 1,302,576 |
| 2024-09-25 | 2024-09-23 | 0.133 | 9,848,000 | +50,000 | 0.66% | 1,309,784 |
| 2024-09-20 | 2024-09-17 | 0.147 | 9,798,000 | -2,000 | 0.65% | 1,440,306 |
| 2024-08-27 | 2024-08-23 | 0.142 | 9,800,000 | -22,000 | 0.65% | 1,391,600 |
| 2024-08-22 | 2024-08-20 | 0.152 | 9,822,000 | +60,000 | 0.65% | 1,492,944 |
| 2024-08-21 | 2024-08-19 | 0.155 | 9,762,000 | -42,000 | 0.65% | 1,513,110 |
| 2024-08-20 | 2024-08-16 | 0.150 | 9,804,000 | +68,000 | 0.65% | 1,470,600 |
| 2024-08-13 | 2024-08-09 | 0.168 | 9,736,000 | -14,000 | 0.65% | 1,635,648 |
| 2024-07-18 | 2024-07-16 | 0.189 | 9,750,000 | +2,000 | 0.65% | 1,842,750 |
| 2024-07-12 | 2024-07-10 | 0.177 | 9,748,000 | +22,000 | 0.65% | 1,725,396 |
| 2024-07-10 | 2024-07-08 | 0.172 | 9,726,000 | +58,000 | 0.65% | 1,672,872 |
| 2024-07-09 | 2024-07-05 | 0.169 | 9,668,000 | +116,000 | 0.64% | 1,633,892 |
| 2024-07-05 | 2024-07-03 | 0.190 | 9,552,000 | +20,000 | 0.64% | 1,814,880 |
| 2024-07-04 | 2024-07-02 | 0.170 | 9,532,000 | +40,000 | 0.64% | 1,620,440 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,492,000 | +76,000 | 0.63% | 1,869,924 |
| 2024-06-24 | 2024-06-20 | 0.199 | 9,416,000 | +32,000 | 0.63% | 1,873,784 |
| 2024-06-20 | 2024-06-18 | 0.202 | 9,384,000 | +28,000 | 0.63% | 1,895,568 |
| 2024-06-19 | 2024-06-17 | 0.199 | 9,356,000 | +10,000 | 0.62% | 1,861,844 |
| 2024-06-18 | 2024-06-14 | 0.204 | 9,346,000 | +28,000 | 0.62% | 1,906,584 |
| 2024-06-04 | 2024-05-31 | 0.185 | 9,318,000 | -30,000 | 0.62% | 1,723,830 |
| 2024-05-31 | 2024-05-29 | 0.184 | 9,348,000 | -20,000 | 0.62% | 1,720,032 |
| 2024-05-28 | 2024-05-24 | 0.184 | 9,368,000 | +20,000 | 0.62% | 1,723,712 |
| 2024-05-07 | 2024-05-03 | 0.200 | 9,348,000 | +16,000 | 0.62% | 1,869,600 |
| 2024-04-19 | 2024-04-17 | 0.239 | 9,332,000 | +50,000 | 0.62% | 2,230,348 |
| 2024-04-17 | 2024-04-15 | 0.240 | 9,282,000 | -6,000 | 0.62% | 2,227,680 |
| 2024-04-16 | 2024-04-12 | 0.224 | 9,288,000 | -10,000 | 0.62% | 2,080,512 |
| 2024-04-12 | 2024-04-10 | 0.215 | 9,298,000 | -2,000 | 0.62% | 1,999,070 |
| 2024-04-02 | 2024-03-27 | 0.220 | 9,300,000 | -12,000 | 0.62% | 2,046,000 |
| 2024-03-27 | 2024-03-25 | 0.239 | 9,312,000 | -12,000 | 0.62% | 2,225,568 |
| 2024-03-25 | 2024-03-21 | 0.228 | 9,324,000 | +32,000 | 0.62% | 2,125,872 |
| 2024-03-22 | 2024-03-20 | 0.250 | 9,292,000 | -2,000 | 0.62% | 2,323,000 |
| 2024-03-15 | 2024-03-13 | 0.234 | 9,294,000 | -30,000 | 0.62% | 2,174,796 |
| 2024-03-14 | 2024-03-12 | 0.228 | 9,324,000 | -16,000 | 0.62% | 2,125,872 |
| 2024-03-13 | 2024-03-11 | 0.227 | 9,340,000 | +60,000 | 0.62% | 2,120,180 |
| 2024-03-11 | 2024-03-07 | 0.237 | 9,280,000 | -16,000 | 0.62% | 2,199,360 |
| 2024-03-08 | 2024-03-06 | 0.245 | 9,296,000 | +18,000 | 0.62% | 2,277,520 |
| 2024-03-07 | 2024-03-05 | 0.239 | 9,278,000 | -2,000 | 0.62% | 2,217,442 |
| 2024-03-06 | 2024-03-04 | 0.249 | 9,280,000 | -16,000 | 0.62% | 2,310,720 |
| 2024-03-05 | 2024-03-01 | 0.239 | 9,296,000 | +16,000 | 0.62% | 2,221,744 |
| 2024-02-29 | 2024-02-27 | 0.245 | 9,280,000 | -2,000 | 0.62% | 2,273,600 |
| 2024-02-16 | 2024-02-14 | 0.230 | 9,282,000 | -2,000 | 0.62% | 2,134,860 |
| 2024-02-05 | 2024-02-01 | 0.245 | 9,284,000 | -6,000 | 0.62% | 2,274,580 |
| 2024-02-02 | 2024-01-31 | 0.250 | 9,290,000 | +40,000 | 0.62% | 2,322,500 |
| 2024-01-30 | 2024-01-26 | 0.249 | 9,250,000 | +10,000 | 0.62% | 2,303,250 |
| 2024-01-15 | 2024-01-11 | 0.249 | 9,240,000 | -20,000 | 0.62% | 2,300,760 |
| 2024-01-12 | 2024-01-10 | 0.265 | 9,260,000 | +48,000 | 0.62% | 2,453,900 |
| 2024-01-09 | 2024-01-05 | 0.285 | 9,212,000 | +26,000 | 0.61% | 2,625,420 |
| 2024-01-08 | 2024-01-04 | 0.280 | 9,186,000 | -6,000 | 0.61% | 2,572,080 |
| 2024-01-05 | 2024-01-03 | 0.270 | 9,192,000 | -2,000 | 0.61% | 2,481,840 |
| 2024-01-04 | 2024-01-02 | 0.280 | 9,194,000 | -42,000 | 0.61% | 2,574,320 |
| 2024-01-03 | 2023-12-29 | 0.265 | 9,236,000 | +4,000 | 0.62% | 2,447,540 |
| 2024-01-02 | 2023-12-28 | 0.255 | 9,232,000 | +10,000 | 0.62% | 2,354,160 |
| 2023-12-29 | 2023-12-27 | 0.270 | 9,222,000 | +30,000 | 0.61% | 2,489,940 |
| 2023-12-28 | 2023-12-22 | 0.270 | 9,192,000 | -40,000 | 0.61% | 2,481,840 |
| 2023-12-22 | 2023-12-20 | 0.275 | 9,232,000 | +2,000 | 0.62% | 2,538,800 |
| 2023-12-19 | 2023-12-15 | 0.295 | 9,230,000 | +106,000 | 0.62% | 2,722,850 |
| 2023-12-15 | 2023-12-13 | 0.325 | 9,124,000 | -28,000 | 0.61% | 2,965,300 |
| 2023-12-13 | 2023-12-11 | 0.320 | 9,152,000 | +26,000 | 0.61% | 2,928,640 |
| 2023-12-12 | 2023-12-08 | 0.350 | 9,126,000 | +2,000 | 0.61% | 3,194,100 |
| 2023-12-11 | 2023-12-07 | 0.375 | 9,124,000 | +4,000 | 0.61% | 3,421,500 |
| 2023-12-08 | 2023-12-06 | 0.340 | 9,120,000 | -2,000 | 0.61% | 3,100,800 |
| 2023-12-07 | 2023-12-05 | 0.340 | 9,122,000 | -24,000 | 0.61% | 3,101,480 |
| 2023-12-06 | 2023-12-04 | 0.320 | 9,146,000 | +16,000 | 0.61% | 2,926,720 |
| 2023-12-05 | 2023-12-01 | 0.360 | 9,130,000 | +2,000 | 0.61% | 3,286,800 |
| 2023-12-04 | 2023-11-30 | 0.320 | 9,128,000 | -10,000 | 0.61% | 2,920,960 |
| 2023-12-01 | 2023-11-29 | 0.325 | 9,138,000 | -14,000 | 0.61% | 2,969,850 |
| 2023-11-30 | 2023-11-28 | 0.305 | 9,152,000 | +60,000 | 0.61% | 2,791,360 |
| 2023-11-28 | 2023-11-24 | 0.330 | 9,092,000 | -2,000 | 0.61% | 3,000,360 |
| 2023-11-27 | 2023-11-23 | 0.320 | 9,094,000 | -10,000 | 0.61% | 2,910,080 |
| 2023-11-24 | 2023-11-22 | 0.315 | 9,104,000 | -18,000 | 0.61% | 2,867,760 |
| 2023-11-22 | 2023-11-20 | 0.305 | 9,122,000 | +10,000 | 0.61% | 2,782,210 |
| 2023-11-21 | 2023-11-17 | 0.310 | 9,112,000 | -16,000 | 0.61% | 2,824,720 |
| 2023-11-20 | 2023-11-16 | 0.300 | 9,128,000 | -24,000 | 0.61% | 2,738,400 |
| 2023-11-17 | 2023-11-15 | 0.300 | 9,152,000 | +6,000 | 0.61% | 2,745,600 |
| 2023-11-16 | 2023-11-14 | 0.305 | 9,146,000 | -6,000 | 0.61% | 2,789,530 |
| 2023-11-14 | 2023-11-10 | 0.305 | 9,152,000 | -6,000 | 0.61% | 2,791,360 |
| 2023-11-13 | 2023-11-09 | 0.310 | 9,158,000 | +28,000 | 0.61% | 2,838,980 |
| 2023-11-10 | 2023-11-08 | 0.315 | 9,130,000 | -16,000 | 0.61% | 2,875,950 |
| 2023-11-09 | 2023-11-07 | 0.320 | 9,146,000 | -20,000 | 0.61% | 2,926,720 |
| 2023-11-08 | 2023-11-06 | 0.325 | 9,166,000 | +38,000 | 0.61% | 2,978,950 |
| 2023-11-07 | 2023-11-03 | 0.345 | 9,128,000 | -6,000 | 0.61% | 3,149,160 |
| 2023-11-06 | 2023-11-02 | 0.345 | 9,134,000 | +4,000 | 0.61% | 3,151,230 |
| 2023-11-03 | 2023-11-01 | 0.345 | 9,130,000 | -8,000 | 0.61% | 3,149,850 |
| 2023-11-02 | 2023-10-31 | 0.350 | 9,138,000 | -24,000 | 0.61% | 3,198,300 |
| 2023-11-01 | 2023-10-30 | 0.345 | 9,162,000 | +34,000 | 0.61% | 3,160,890 |
| 2023-10-26 | 2023-10-24 | 0.370 | 9,128,000 | -2,000 | 0.61% | 3,377,360 |
| 2023-10-25 | 2023-10-20 | 0.395 | 9,130,000 | +16,000 | 0.61% | 3,606,350 |
| 2023-10-20 | 2023-10-18 | 0.415 | 9,114,000 | +16,000 | 0.61% | 3,782,310 |
| 2023-10-19 | 2023-10-17 | 0.415 | 9,098,000 | -18,000 | 0.61% | 3,775,670 |
| 2023-10-18 | 2023-10-16 | 0.400 | 9,116,000 | +28,000 | 0.61% | 3,646,400 |
| 2023-10-16 | 2023-10-12 | 0.435 | 9,088,000 | -22,000 | 0.61% | 3,953,280 |
| 2023-10-13 | 2023-10-11 | 0.415 | 9,110,000 | +10,000 | 0.61% | 3,780,650 |
| 2023-10-12 | 2023-10-10 | 0.420 | 9,100,000 | +24,000 | 0.61% | 3,822,000 |
| 2023-10-11 | 2023-10-09 | 0.440 | 9,076,000 | -6,000 | 0.61% | 3,993,440 |
| 2023-10-03 | 2023-09-28 | 0.435 | 9,082,000 | -10,000 | 0.61% | 3,950,670 |
| 2023-09-29 | 2023-09-27 | 0.430 | 9,092,000 | +4,000 | 0.61% | 3,909,560 |
| 2023-09-27 | 2023-09-25 | 0.420 | 9,088,000 | +20,000 | 0.61% | 3,816,960 |
| 2023-09-26 | 2023-09-22 | 0.450 | 9,068,000 | -8,000 | 0.60% | 4,080,600 |
| 2023-09-25 | 2023-09-21 | 0.435 | 9,076,000 | -14,000 | 0.61% | 3,948,060 |
| 2023-09-22 | 2023-09-20 | 0.430 | 9,090,000 | +14,000 | 0.61% | 3,908,700 |
| 2023-09-21 | 2023-09-19 | 0.450 | 9,076,000 | -56,000 | 0.61% | 4,084,200 |
| 2023-09-19 | 2023-09-15 | 0.520 | 9,132,000 | -304,000 | 0.61% | 4,748,640 |
| 2023-09-18 | 2023-09-14 | 0.455 | 9,436,000 | -30,000 | 0.63% | 4,293,380 |
| 2023-09-15 | 2023-09-13 | 0.455 | 9,466,000 | +8,000 | 0.63% | 4,307,030 |
| 2023-09-13 | 2023-09-11 | 0.465 | 9,458,000 | +14,000 | 0.63% | 4,397,970 |
| 2023-09-11 | 2023-09-06 | 0.480 | 9,444,000 | +8,000 | 0.63% | 4,533,120 |
| 2023-09-07 | 2023-09-05 | 0.470 | 9,436,000 | -18,000 | 0.63% | 4,434,920 |
| 2023-09-06 | 2023-09-04 | 0.405 | 9,454,000 | +2,000 | 0.63% | 3,828,870 |
| 2023-08-30 | 2023-08-28 | 0.420 | 9,452,000 | -6,000 | 0.63% | 3,969,840 |
| 2023-08-29 | 2023-08-25 | 0.420 | 9,458,000 | +22,000 | 0.63% | 3,972,360 |
| 2023-08-28 | 2023-08-24 | 0.435 | 9,436,000 | -14,000 | 0.63% | 4,104,660 |
| 2023-08-22 | 2023-08-18 | 0.450 | 9,450,000 | +8,000 | 0.63% | 4,252,500 |
| 2023-08-21 | 2023-08-17 | 0.460 | 9,442,000 | +6,000 | 0.63% | 4,343,320 |
| 2023-08-15 | 2023-08-11 | 0.470 | 9,436,000 | -10,000 | 0.63% | 4,434,920 |
| 2023-08-14 | 2023-08-10 | 0.465 | 9,446,000 | -10,000 | 0.63% | 4,392,390 |
| 2023-08-11 | 2023-08-09 | 0.460 | 9,456,000 | +16,000 | 0.63% | 4,349,760 |
| 2023-08-09 | 2023-08-07 | 0.445 | 9,440,000 | -18,000 | 0.63% | 4,200,800 |
| 2023-08-07 | 2023-08-03 | 0.440 | 9,458,000 | +18,000 | 0.63% | 4,161,520 |
| 2023-07-21 | 2023-07-19 | 0.470 | 9,440,000 | +4,000 | 0.63% | 4,436,800 |
| 2023-07-20 | 2023-07-18 | 0.480 | 9,436,000 | -4,000 | 0.63% | 4,529,280 |
| 2023-07-10 | 2023-07-06 | 0.460 | 9,440,000 | -2,000 | 0.63% | 4,342,400 |
| 2023-07-06 | 2023-07-04 | 0.465 | 9,442,000 | +2,000 | 0.63% | 4,390,530 |
| 2023-07-03 | 2023-06-29 | 0.470 | 9,440,000 | -2,000 | 0.63% | 4,436,800 |
| 2023-06-30 | 2023-06-28 | 0.470 | 9,442,000 | -12,000 | 0.63% | 4,437,740 |
| 2023-06-28 | 2023-06-26 | 0.475 | 9,454,000 | +16,000 | 0.63% | 4,490,650 |
| 2023-06-27 | 2023-06-23 | 0.480 | 9,438,000 | -8,000 | 0.63% | 4,530,240 |
| 2023-06-20 | 2023-06-16 | 0.480 | 9,446,000 | -2,000 | 0.63% | 4,534,080 |
| 2023-06-19 | 2023-06-15 | 0.480 | 9,448,000 | -12,000 | 0.63% | 4,535,040 |
| 2023-06-16 | 2023-06-14 | 0.480 | 9,460,000 | +16,000 | 0.63% | 4,540,800 |
| 2023-06-12 | 2023-06-08 | 0.500 | 9,444,000 | -26,000 | 0.63% | 4,722,000 |
| 2023-06-09 | 2023-06-07 | 0.475 | 9,470,000 | -20,000 | 0.63% | 4,498,250 |
| 2023-06-07 | 2023-06-05 | 0.480 | 9,490,000 | +16,000 | 0.63% | 4,555,200 |
| 2023-06-05 | 2023-06-01 | 0.490 | 9,474,000 | +64,000 | 0.63% | 4,642,260 |
| 2023-06-02 | 2023-05-31 | 0.500 | 9,410,000 | +202,000 | 0.63% | 4,705,000 |
| 2023-06-01 | 2023-05-30 | 0.480 | 9,208,000 | +110,000 | 0.61% | 4,419,840 |
| 2023-05-31 | 2023-05-29 | 0.540 | 9,098,000 | -8,000 | 0.61% | 4,912,920 |
| 2023-05-24 | 2023-05-22 | 0.520 | 9,106,000 | +4,000 | 0.61% | 4,735,120 |
| 2023-05-23 | 2023-05-19 | 0.510 | 9,102,000 | +4,000 | 0.61% | 4,642,020 |
| 2023-05-22 | 2023-05-18 | 0.500 | 9,098,000 | -10,000 | 0.61% | 4,549,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 9,108,000 | +74,000 | 0.61% | 4,554,000 |
| 2023-05-17 | 2023-05-15 | 0.495 | 9,034,000 | +108,000 | 0.60% | 4,471,830 |
| 2023-05-16 | 2023-05-12 | 0.495 | 8,926,000 | +20,000 | 0.60% | 4,418,370 |
| 2023-05-15 | 2023-05-11 | 0.500 | 8,906,000 | +72,000 | 0.59% | 4,453,000 |
| 2023-05-12 | 2023-05-10 | 0.510 | 8,834,000 | +128,000 | 0.59% | 4,505,340 |
| 2023-05-11 | 2023-05-09 | 0.530 | 8,706,000 | +2,000 | 0.58% | 4,614,180 |
| 2023-05-08 | 2023-05-04 | 0.550 | 8,704,000 | +8,000 | 0.58% | 4,787,200 |
| 2023-05-05 | 2023-05-03 | 0.590 | 8,696,000 | +36,000 | 0.58% | 5,130,640 |
| 2023-05-04 | 2023-05-02 | 0.610 | 8,660,000 | -2,000 | 0.58% | 5,282,600 |
| 2023-05-03 | 2023-04-28 | 0.620 | 8,662,000 | -2,000 | 0.58% | 5,370,440 |
| 2023-05-02 | 2023-04-27 | 0.630 | 8,664,000 | +6,000 | 0.58% | 5,458,320 |
| 2023-04-28 | 2023-04-26 | 0.630 | 8,658,000 | +8,000 | 0.58% | 5,454,540 |
| 2023-04-27 | 2023-04-25 | 0.630 | 8,650,000 | -6,000 | 0.58% | 5,449,500 |
| 2023-04-26 | 2023-04-24 | 0.650 | 8,656,000 | +12,000 | 0.58% | 5,626,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 8,644,000 | -188,000 | 0.58% | 5,618,600 |
| 2023-04-24 | 2023-04-20 | 0.640 | 8,832,000 | -334,000 | 0.59% | 5,652,480 |
| 2023-04-21 | 2023-04-19 | 0.650 | 9,166,000 | -80,000 | 0.61% | 5,957,900 |
| 2023-04-18 | 2023-04-14 | 0.570 | 9,246,000 | -40,000 | 0.62% | 5,270,220 |
| 2023-04-17 | 2023-04-13 | 0.560 | 9,286,000 | -12,000 | 0.62% | 5,200,160 |
| 2023-04-14 | 2023-04-12 | 0.560 | 9,298,000 | +88,000 | 0.62% | 5,206,880 |
| 2023-04-13 | 2023-04-11 | 0.580 | 9,210,000 | -22,000 | 0.61% | 5,341,800 |
| 2023-04-12 | 2023-04-06 | 0.550 | 9,232,000 | +38,000 | 0.62% | 5,077,600 |
| 2023-04-11 | 2023-04-04 | 0.550 | 9,194,000 | -20,000 | 0.61% | 5,056,700 |
| 2023-04-06 | 2023-04-03 | 0.560 | 9,214,000 | -2,000 | 0.61% | 5,159,840 |
| 2023-03-31 | 2023-03-29 | 0.540 | 9,216,000 | -78,000 | 0.61% | 4,976,640 |
| 2023-03-30 | 2023-03-28 | 0.560 | 9,294,000 | -50,000 | 0.62% | 5,204,640 |
| 2023-03-29 | 2023-03-27 | 0.570 | 9,344,000 | -80,000 | 0.62% | 5,326,080 |
| 2023-03-27 | 2023-03-23 | 0.580 | 9,424,000 | -100,000 | 0.63% | 5,465,920 |
| 2023-03-24 | 2023-03-22 | 0.600 | 9,524,000 | -120,000 | 0.63% | 5,714,400 |
| 2023-03-23 | 2023-03-21 | 0.630 | 9,644,000 | -12,000 | 0.64% | 6,075,720 |
| 2023-03-22 | 2023-03-20 | 0.630 | 9,656,000 | -80,000 | 0.64% | 6,083,280 |
| 2023-03-21 | 2023-03-17 | 0.570 | 9,736,000 | -100,000 | 0.65% | 5,549,520 |
| 2023-03-17 | 2023-03-15 | 0.580 | 9,836,000 | +8,000 | 0.66% | 5,704,880 |
| 2023-03-15 | 2023-03-13 | 0.580 | 9,828,000 | -12,000 | 0.66% | 5,700,240 |
| 2023-03-13 | 2023-03-09 | 0.610 | 9,840,000 | +24,000 | 0.66% | 6,002,400 |
| 2023-03-10 | 2023-03-08 | 0.630 | 9,816,000 | +34,000 | 0.65% | 6,184,080 |
| 2023-03-02 | 2023-02-28 | 0.690 | 9,782,000 | +2,000 | 0.65% | 6,749,580 |
| 2023-02-27 | 2023-02-23 | 0.700 | 9,780,000 | -12,000 | 0.65% | 6,846,000 |
| 2023-02-24 | 2023-02-22 | 0.630 | 9,792,000 | +10,000 | 0.65% | 6,168,960 |
| 2023-02-23 | 2023-02-21 | 0.620 | 9,782,000 | +2,000 | 0.65% | 6,064,840 |
| 2023-02-22 | 2023-02-20 | 0.620 | 9,780,000 | +34,000 | 0.65% | 6,063,600 |
| 2023-02-17 | 2023-02-15 | 0.650 | 9,746,000 | -4,000 | 0.65% | 6,334,900 |
| 2023-02-16 | 2023-02-14 | 0.650 | 9,750,000 | +98,000 | 0.65% | 6,337,500 |
| 2023-02-10 | 2023-02-08 | 0.650 | 9,652,000 | +12,000 | 0.64% | 6,273,800 |
| 2023-02-09 | 2023-02-07 | 0.640 | 9,640,000 | +192,000 | 0.64% | 6,169,600 |
| 2023-02-08 | 2023-02-06 | 0.640 | 9,448,000 | +198,000 | 0.63% | 6,046,720 |
| 2023-02-06 | 2023-02-02 | 0.670 | 9,250,000 | -4,000 | 0.62% | 6,197,500 |
| 2023-02-03 | 2023-02-01 | 0.660 | 9,254,000 | +46,000 | 0.62% | 6,107,640 |
| 2023-01-27 | 2023-01-20 | 0.710 | 9,208,000 | -18,000 | 0.61% | 6,537,680 |
| 2023-01-19 | 2023-01-17 | 0.640 | 9,226,000 | -4,000 | 0.62% | 5,904,640 |
| 2023-01-12 | 2023-01-10 | 0.660 | 9,230,000 | +64,000 | 0.62% | 6,091,800 |
| 2023-01-11 | 2023-01-09 | 0.670 | 9,166,000 | -12,000 | 0.61% | 6,141,220 |
| 2023-01-10 | 2023-01-06 | 0.670 | 9,178,000 | -278,000 | 0.61% | 6,149,260 |
| 2023-01-09 | 2023-01-05 | 0.700 | 9,456,000 | -48,000 | 0.63% | 6,619,200 |
| 2023-01-05 | 2023-01-03 | 0.700 | 9,504,000 | -2,000 | 0.63% | 6,652,800 |
| 2023-01-04 | 2022-12-30 | 0.680 | 9,506,000 | +46,000 | 0.63% | 6,464,080 |
| 2023-01-03 | 2022-12-29 | 0.690 | 9,460,000 | +34,000 | 0.63% | 6,527,400 |
| 2022-12-21 | 2022-12-19 | 0.750 | 9,426,000 | -12,000 | 0.63% | 7,069,500 |
| 2022-12-19 | 2022-12-15 | 0.730 | 9,438,000 | +6,000 | 0.63% | 6,889,740 |
| 2022-12-16 | 2022-12-14 | 0.720 | 9,432,000 | -56,000 | 0.63% | 6,791,040 |
| 2022-12-15 | 2022-12-13 | 0.710 | 9,488,000 | +22,000 | 0.63% | 6,736,480 |
| 2022-12-14 | 2022-12-12 | 0.700 | 9,466,000 | -44,000 | 0.63% | 6,626,200 |
| 2022-12-13 | 2022-12-09 | 0.690 | 9,510,000 | -220,000 | 0.63% | 6,561,900 |
| 2022-12-12 | 2022-12-08 | 0.680 | 9,730,000 | +32,000 | 0.65% | 6,616,400 |
| 2022-12-09 | 2022-12-07 | 0.670 | 9,698,000 | +30,000 | 0.65% | 6,497,660 |
| 2022-12-02 | 2022-11-30 | 0.620 | 9,668,000 | -18,000 | 0.64% | 5,994,160 |
| 2022-12-01 | 2022-11-29 | 0.610 | 9,686,000 | -8,000 | 0.65% | 5,908,460 |
| 2022-11-30 | 2022-11-28 | 0.600 | 9,694,000 | +16,000 | 0.65% | 5,816,400 |
| 2022-11-22 | 2022-11-18 | 0.640 | 9,678,000 | -2,000 | 0.65% | 6,193,920 |
| 2022-11-21 | 2022-11-17 | 0.620 | 9,680,000 | -4,000 | 0.65% | 6,001,600 |
| 2022-11-17 | 2022-11-15 | 0.620 | 9,684,000 | +14,000 | 0.65% | 6,004,080 |
| 2022-11-16 | 2022-11-14 | 0.640 | 9,670,000 | -12,000 | 0.64% | 6,188,800 |
| 2022-11-15 | 2022-11-11 | 0.640 | 9,682,000 | +34,000 | 0.65% | 6,196,480 |
| 2022-11-14 | 2022-11-10 | 0.630 | 9,648,000 | -4,000 | 0.64% | 6,078,240 |
| 2022-11-11 | 2022-11-09 | 0.650 | 9,652,000 | -170,000 | 0.64% | 6,273,800 |
| 2022-11-02 | 2022-10-31 | 0.630 | 9,822,000 | -6,000 | 0.65% | 6,187,860 |
| 2022-11-01 | 2022-10-28 | 0.680 | 9,828,000 | -2,000 | 0.66% | 6,683,040 |
| 2022-10-28 | 2022-10-26 | 0.670 | 9,830,000 | -8,000 | 0.66% | 6,586,100 |
| 2022-10-27 | 2022-10-25 | 0.670 | 9,838,000 | +20,000 | 0.66% | 6,591,460 |
| 2022-10-25 | 2022-10-21 | 0.710 | 9,818,000 | +48,000 | 0.65% | 6,970,780 |
| 2022-10-24 | 2022-10-20 | 0.660 | 9,770,000 | -12,000 | 0.65% | 6,448,200 |
| 2022-10-21 | 2022-10-19 | 0.600 | 9,782,000 | +110,000 | 0.65% | 5,869,200 |
| 2022-10-20 | 2022-10-18 | 0.690 | 9,672,000 | +122,000 | 0.64% | 6,673,680 |
| 2022-10-19 | 2022-10-17 | 0.760 | 9,550,000 | +214,000 | 0.64% | 7,258,000 |
| 2022-10-18 | 2022-10-14 | 0.820 | 9,336,000 | +12,000 | 0.62% | 7,655,520 |
| 2022-10-17 | 2022-10-13 | 0.840 | 9,324,000 | +42,000 | 0.62% | 7,832,160 |
| 2022-10-14 | 2022-10-12 | 0.910 | 9,282,000 | +82,000 | 0.62% | 8,446,620 |
| 2022-10-13 | 2022-10-11 | 0.920 | 9,200,000 | -14,000 | 0.61% | 8,464,000 |
| 2022-10-11 | 2022-10-07 | 1.000 | 9,214,000 | -16,000 | 0.61% | 9,214,000 |
| 2022-10-10 | 2022-10-06 | 0.970 | 9,230,000 | -70,000 | 0.62% | 8,953,100 |
| 2022-10-05 | 2022-09-30 | 0.940 | 9,300,000 | -16,000 | 0.62% | 8,742,000 |
| 2022-10-03 | 2022-09-29 | 0.990 | 9,316,000 | +2,000 | 0.62% | 9,222,840 |
| 2022-09-30 | 2022-09-28 | 1.000 | 9,314,000 | -38,000 | 0.62% | 9,314,000 |
| 2022-09-29 | 2022-09-27 | 1.100 | 9,352,000 | -4,000 | 0.62% | 10,287,200 |
| 2022-09-28 | 2022-09-26 | 1.100 | 9,356,000 | -12,000 | 0.62% | 10,291,600 |
| 2022-09-26 | 2022-09-22 | 1.110 | 9,368,000 | -32,000 | 0.62% | 10,398,480 |
| 2022-09-23 | 2022-09-21 | 1.140 | 9,400,000 | +26,000 | 0.63% | 10,716,000 |
| 2022-09-22 | 2022-09-20 | 1.150 | 9,374,000 | -12,000 | 0.62% | 10,780,100 |
| 2022-09-16 | 2022-09-14 | 1.170 | 9,386,000 | -70,000 | 0.63% | 10,981,620 |
| 2022-09-15 | 2022-09-13 | 1.180 | 9,456,000 | -62,000 | 0.63% | 11,158,080 |
| 2022-09-14 | 2022-09-09 | 1.190 | 9,518,000 | -138,000 | 0.63% | 11,326,420 |
| 2022-09-13 | 2022-09-08 | 1.200 | 9,656,000 | -48,000 | 0.64% | 11,587,200 |
| 2022-09-09 | 2022-09-07 | 1.200 | 9,704,000 | -4,000 | 0.65% | 11,644,800 |
| 2022-09-08 | 2022-09-06 | 1.200 | 9,708,000 | -2,000 | 0.65% | 11,649,600 |
| 2022-09-02 | 2022-08-31 | 1.190 | 9,710,000 | +4,000 | 0.65% | 11,554,900 |
| 2022-09-01 | 2022-08-30 | 1.200 | 9,706,000 | -30,000 | 0.65% | 11,647,200 |
| 2022-08-31 | 2022-08-29 | 1.220 | 9,736,000 | -34,000 | 0.65% | 11,877,920 |
| 2022-08-30 | 2022-08-26 | 1.220 | 9,770,000 | -66,000 | 0.65% | 11,919,400 |
| 2022-08-29 | 2022-08-25 | 1.220 | 9,836,000 | -24,000 | 0.66% | 11,999,920 |
| 2022-08-26 | 2022-08-24 | 1.220 | 9,860,000 | -10,000 | 0.66% | 12,029,200 |
| 2022-08-25 | 2022-08-23 | 1.200 | 9,870,000 | -106,000 | 0.66% | 11,844,000 |
| 2022-08-24 | 2022-08-22 | 1.240 | 9,976,000 | -56,000 | 0.67% | 12,370,240 |
| 2022-08-23 | 2022-08-19 | 1.240 | 10,032,000 | -90,000 | 0.67% | 12,439,680 |
| 2022-08-22 | 2022-08-18 | 1.250 | 10,122,000 | -54,000 | 0.67% | 12,652,500 |
| 2022-08-19 | 2022-08-17 | 1.250 | 10,176,000 | -12,000 | 0.68% | 12,720,000 |
| 2022-08-18 | 2022-08-16 | 1.240 | 10,188,000 | -20,000 | 0.68% | 12,633,120 |
| 2022-08-17 | 2022-08-15 | 1.240 | 10,208,000 | -20,000 | 0.68% | 12,657,920 |
| 2022-08-16 | 2022-08-12 | 1.210 | 10,228,000 | -90,000 | 0.68% | 12,375,880 |
| 2022-08-15 | 2022-08-11 | 1.300 | 10,318,000 | +6,000 | 0.69% | 13,413,400 |
| 2022-08-12 | 2022-08-10 | 1.300 | 10,312,000 | -188,000 | 0.69% | 13,405,600 |
| 2022-08-11 | 2022-08-09 | 1.460 | 10,500,000 | -126,000 | 0.70% | 15,330,000 |
| 2022-08-10 | 2022-08-08 | 1.470 | 10,626,000 | -98,000 | 0.71% | 15,620,220 |
| 2022-08-09 | 2022-08-05 | 1.500 | 10,724,000 | -58,000 | 0.71% | 16,086,000 |
| 2022-08-08 | 2022-08-04 | 1.140 | 10,782,000 | -74,000 | 0.72% | 12,291,480 |
| 2022-08-02 | 2022-07-29 | 1.170 | 10,856,000 | -48,000 | 0.72% | 12,701,520 |
| 2022-07-28 | 2022-07-26 | 1.200 | 10,904,000 | -134,000 | 0.73% | 13,084,800 |
| 2022-07-27 | 2022-07-25 | 1.270 | 11,038,000 | -200,000 | 0.74% | 14,018,260 |
| 2022-07-26 | 2022-07-22 | 1.200 | 11,238,000 | -24,000 | 0.75% | 13,485,600 |
| 2022-07-25 | 2022-07-21 | 1.170 | 11,262,000 | -28,000 | 0.75% | 13,176,540 |
| 2022-07-22 | 2022-07-20 | 1.170 | 11,290,000 | -20,000 | 0.75% | 13,209,300 |
| 2022-07-21 | 2022-07-19 | 1.200 | 11,310,000 | +10,000 | 0.75% | 13,572,000 |
| 2022-07-19 | 2022-07-15 | 1.130 | 11,300,000 | -32,000 | 0.75% | 12,769,000 |
| 2022-07-18 | 2022-07-14 | 1.130 | 11,332,000 | -4,000 | 0.76% | 12,805,160 |
| 2022-07-15 | 2022-07-13 | 1.130 | 11,336,000 | -4,000 | 0.76% | 12,809,680 |
| 2022-07-14 | 2022-07-12 | 1.130 | 11,340,000 | -36,000 | 0.76% | 12,814,200 |
| 2022-07-13 | 2022-07-11 | 1.140 | 11,376,000 | -10,000 | 0.76% | 12,968,640 |
| 2022-07-12 | 2022-07-08 | 1.140 | 11,386,000 | -18,000 | 0.76% | 12,980,040 |
| 2022-07-11 | 2022-07-07 | 1.140 | 11,404,000 | -2,000 | 0.76% | 13,000,560 |
| 2022-07-08 | 2022-07-06 | 1.140 | 11,406,000 | -12,000 | 0.76% | 13,002,840 |
| 2022-07-06 | 2022-07-04 | 1.190 | 11,418,000 | -50,000 | 0.76% | 13,587,420 |
| 2022-07-05 | 2022-06-30 | 1.210 | 11,468,000 | +6,000 | 0.76% | 13,876,280 |
| 2022-07-04 | 2022-06-29 | 1.200 | 11,462,000 | -10,000 | 0.76% | 13,754,400 |
| 2022-06-30 | 2022-06-28 | 1.230 | 11,472,000 | +38,000 | 0.76% | 14,110,560 |
| 2022-06-29 | 2022-06-27 | 1.280 | 11,434,000 | +30,000 | 0.76% | 14,635,520 |
| 2022-06-28 | 2022-06-24 | 1.260 | 11,404,000 | +120,000 | 0.76% | 14,369,040 |
| 2022-06-27 | 2022-06-23 | 1.230 | 11,284,000 | +24,000 | 0.75% | 13,879,320 |
| 2022-06-24 | 2022-06-22 | 1.150 | 11,260,000 | +38,000 | 0.75% | 12,949,000 |
| 2022-06-23 | 2022-06-21 | 1.140 | 11,222,000 | +136,000 | 0.75% | 12,793,080 |
| 2022-06-22 | 2022-06-20 | 1.050 | 11,086,000 | +140,000 | 0.74% | 11,640,300 |
| 2022-06-21 | 2022-06-17 | 1.000 | 10,946,000 | +40,000 | 0.73% | 10,946,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 10,906,000 | +26,000 | 0.73% | 10,142,580 |
| 2022-06-17 | 2022-06-15 | 0.910 | 10,880,000 | +102,000 | 0.73% | 9,900,800 |
| 2022-06-16 | 2022-06-14 | 0.870 | 10,778,000 | -22,000 | 0.72% | 9,376,860 |
| 2022-06-15 | 2022-06-13 | 0.840 | 10,800,000 | +12,000 | 0.72% | 9,072,000 |
| 2022-06-14 | 2022-06-10 | 0.840 | 10,788,000 | +4,000 | 0.72% | 9,061,920 |
| 2022-06-10 | 2022-06-08 | 0.830 | 10,784,000 | +20,000 | 0.72% | 8,950,720 |
| 2022-06-09 | 2022-06-07 | 0.830 | 10,764,000 | -54,000 | 0.72% | 8,934,120 |
| 2022-06-08 | 2022-06-06 | 0.830 | 10,818,000 | +32,000 | 0.72% | 8,978,940 |
| 2022-06-07 | 2022-06-02 | 0.830 | 10,786,000 | +12,000 | 0.72% | 8,952,380 |
| 2022-06-06 | 2022-06-01 | 0.810 | 10,774,000 | -2,000 | 0.72% | 8,726,940 |
| 2022-06-02 | 2022-05-31 | 0.810 | 10,776,000 | +34,000 | 0.72% | 8,728,560 |
| 2022-06-01 | 2022-05-30 | 0.810 | 10,742,000 | +84,000 | 0.72% | 8,701,020 |
| 2022-05-31 | 2022-05-27 | 0.810 | 10,658,000 | +14,000 | 0.71% | 8,632,980 |
| 2022-05-30 | 2022-05-26 | 0.820 | 10,644,000 | +22,000 | 0.71% | 8,728,080 |
| 2022-05-27 | 2022-05-25 | 0.820 | 10,622,000 | +106,000 | 0.71% | 8,710,040 |
| 2022-05-26 | 2022-05-24 | 0.780 | 10,516,000 | +22,000 | 0.70% | 8,202,480 |
| 2022-05-23 | 2022-05-19 | 0.820 | 10,494,000 | -2,000 | 0.70% | 8,605,080 |
| 2022-05-20 | 2022-05-18 | 0.810 | 10,496,000 | -16,000 | 0.70% | 8,501,760 |
| 2022-05-19 | 2022-05-17 | 0.830 | 10,512,000 | -2,000 | 0.70% | 8,724,960 |
| 2022-05-18 | 2022-05-16 | 0.830 | 10,514,000 | -4,000 | 0.70% | 8,726,620 |
| 2022-05-17 | 2022-05-13 | 0.830 | 10,518,000 | -22,000 | 0.70% | 8,729,940 |
| 2022-05-16 | 2022-05-12 | 0.830 | 10,540,000 | +22,000 | 0.70% | 8,748,200 |
| 2022-05-13 | 2022-05-11 | 0.850 | 10,518,000 | -16,000 | 0.70% | 8,940,300 |
| 2022-05-11 | 2022-05-06 | 0.870 | 10,534,000 | +20,000 | 0.70% | 9,164,580 |
| 2022-05-10 | 2022-05-05 | 0.870 | 10,514,000 | +4,000 | 0.70% | 9,147,180 |
| 2022-05-05 | 2022-05-03 | 0.870 | 10,510,000 | +30,000 | 0.70% | 9,143,700 |
| 2022-05-04 | 2022-04-29 | 0.870 | 10,480,000 | -4,000 | 0.70% | 9,117,600 |
| 2022-05-03 | 2022-04-28 | 0.870 | 10,484,000 | -4,000 | 0.70% | 9,121,080 |
| 2022-04-29 | 2022-04-27 | 0.840 | 10,488,000 | +34,000 | 0.70% | 8,809,920 |
| 2022-04-28 | 2022-04-26 | 0.840 | 10,454,000 | +10,000 | 0.70% | 8,781,360 |
| 2022-04-27 | 2022-04-25 | 0.860 | 10,444,000 | +34,000 | 0.70% | 8,981,840 |
| 2022-04-26 | 2022-04-22 | 0.880 | 10,410,000 | +20,000 | 0.69% | 9,160,800 |
| 2022-04-25 | 2022-04-21 | 0.880 | 10,390,000 | +50,000 | 0.69% | 9,143,200 |
| 2022-04-22 | 2022-04-20 | 0.890 | 10,340,000 | +100,000 | 0.69% | 9,202,600 |
| 2022-04-20 | 2022-04-14 | 0.900 | 10,240,000 | -24,000 | 0.68% | 9,216,000 |
| 2022-04-19 | 2022-04-13 | 0.840 | 10,264,000 | +168,000 | 0.68% | 8,621,760 |
| 2022-04-14 | 2022-04-12 | 0.840 | 10,096,000 | +178,000 | 0.67% | 8,480,640 |
| 2022-04-13 | 2022-04-11 | 0.900 | 9,918,000 | -4,000 | 0.66% | 8,926,200 |
| 2022-04-12 | 2022-04-08 | 0.930 | 9,922,000 | +70,000 | 0.66% | 9,227,460 |
| 2022-04-11 | 2022-04-07 | 0.930 | 9,852,000 | +2,000 | 0.66% | 9,162,360 |
| 2022-04-08 | 2022-04-06 | 0.940 | 9,850,000 | +44,000 | 0.66% | 9,259,000 |
| 2022-04-07 | 2022-04-04 | 0.940 | 9,806,000 | +24,000 | 0.65% | 9,217,640 |
| 2022-04-06 | 2022-04-01 | 0.970 | 9,782,000 | +54,000 | 0.65% | 9,488,540 |
| 2022-04-04 | 2022-03-31 | 0.970 | 9,728,000 | +66,000 | 0.65% | 9,436,160 |
| 2022-04-01 | 2022-03-30 | 0.960 | 9,662,000 | +14,000 | 0.64% | 9,275,520 |
| 2022-03-31 | 2022-03-29 | 1.170 | 9,648,000 | -70,000 | 0.64% | 11,288,160 |
| 2022-03-30 | 2022-03-28 | 0.630 | 9,718,000 | -80,000 | 0.65% | 6,122,340 |
| 2022-03-29 | 2022-03-25 | 0.560 | 9,798,000 | +650,000 | 0.65% | 5,486,880 |
| 2022-03-28 | 2022-03-24 | 0.680 | 9,148,000 | +106,000 | 0.61% | 6,220,640 |
| 2022-03-25 | 2022-03-23 | 0.600 | 9,042,000 | +322,000 | 0.60% | 5,425,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 8,720,000 | +134,000 | 0.58% | 5,232,000 |
| 2022-03-23 | 2022-03-21 | 0.630 | 8,586,000 | +430,000 | 0.57% | 5,409,180 |
| 2022-03-22 | 2022-03-18 | 0.495 | 8,156,000 | +484,000 | 0.54% | 4,037,220 |
| 2022-03-21 | 2022-03-17 | 0.350 | 7,672,000 | +706,000 | 0.51% | 2,685,200 |
| 2022-03-18 | 2022-03-16 | 0.385 | 6,966,000 | +152,000 | 0.46% | 2,681,910 |
| 2022-03-17 | 2022-03-15 | 0.350 | 6,814,000 | +886,000 | 0.45% | 2,384,900 |
| 2022-03-16 | 2022-03-14 | 0.390 | 5,928,000 | -156,000 | 0.40% | 2,311,920 |
| 2022-03-15 | 2022-03-11 | 0.280 | 6,084,000 | +422,000 | 0.41% | 1,703,520 |
| 2022-03-14 | 2022-03-10 | 0.249 | 5,662,000 | -12,000 | 0.38% | 1,409,838 |
| 2022-03-11 | 2022-03-09 | 0.228 | 5,674,000 | +668,000 | 0.38% | 1,293,672 |
| 2022-03-10 | 2022-03-08 | 0.190 | 5,006,000 | +170,000 | 0.33% | 951,140 |
| 2022-03-09 | 2022-03-07 | 0.158 | 4,836,000 | -68,000 | 0.32% | 764,088 |
| 2022-03-08 | 2022-03-04 | 0.144 | 4,904,000 | +100,000 | 0.33% | 706,176 |
| 2022-03-04 | 2022-03-02 | 0.148 | 4,804,000 | -20,000 | 0.32% | 710,992 |
| 2022-03-03 | 2022-03-01 | 0.147 | 4,824,000 | -6,000 | 0.32% | 709,128 |
| 2022-03-01 | 2022-02-25 | 0.130 | 4,830,000 | -2,000 | 0.32% | 627,900 |
| 2022-02-25 | 2022-02-23 | 0.117 | 4,832,000 | -28,000 | 0.32% | 565,344 |
| 2022-02-24 | 2022-02-22 | 0.103 | 4,860,000 | +48,000 | 0.32% | 500,580 |
| 2022-02-22 | 2022-02-18 | 0.136 | 4,812,000 | +14,000 | 0.32% | 654,432 |
| 2022-02-21 | 2022-02-17 | 0.151 | 4,798,000 | +82,000 | 0.32% | 724,498 |
| 2022-02-18 | 2022-02-16 | 0.130 | 4,716,000 | +140,000 | 0.31% | 613,080 |
| 2022-02-17 | 2022-02-15 | 0.122 | 4,576,000 | -34,000 | 0.31% | 558,272 |
| 2022-02-16 | 2022-02-14 | 0.130 | 4,610,000 | +22,000 | 0.31% | 599,300 |
| 2022-02-14 | 2022-02-10 | 0.156 | 4,588,000 | +144,000 | 0.31% | 715,728 |
| 2022-02-11 | 2022-02-09 | 0.150 | 4,444,000 | +166,000 | 0.30% | 666,600 |
| 2022-02-09 | 2022-02-07 | 0.141 | 4,278,000 | +382,000 | 0.29% | 603,198 |
| 2022-02-08 | 2022-02-04 | 0.116 | 3,896,000 | +192,000 | 0.26% | 451,936 |
| 2022-02-04 | 2022-01-27 | 0.118 | 3,704,000 | +2,000 | 0.25% | 437,072 |
| 2022-01-27 | 2022-01-25 | 0.101 | 3,702,000 | -50,000 | 0.25% | 373,902 |
| 2022-01-25 | 2022-01-21 | 0.118 | 3,752,000 | -132,000 | 0.25% | 442,736 |
| 2022-01-14 | 2022-01-12 | 0.105 | 3,884,000 | +90,000 | 0.26% | 407,820 |
| 2022-01-13 | 2022-01-11 | 0.103 | 3,794,000 | +754,000 | 0.25% | 390,782 |
| 2022-01-11 | 2022-01-07 | 0.080 | 3,040,000 | +42,000 | 0.20% | 243,200 |
| 2022-01-10 | 2022-01-06 | 0.080 | 2,998,000 | +180,000 | 0.20% | 239,840 |
| 2022-01-07 | 2022-01-05 | 0.079 | 2,818,000 | +200,000 | 0.19% | 222,622 |
| 2022-01-06 | 2022-01-04 | 0.077 | 2,618,000 | +280,000 | 0.17% | 201,586 |
| 2022-01-05 | 2022-01-03 | 0.081 | 2,338,000 | -194,000 | 0.16% | 189,378 |
| 2022-01-04 | 2021-12-31 | 0.078 | 2,532,000 | +18,000 | 0.17% | 197,496 |
| 2022-01-03 | 2021-12-29 | 0.072 | 2,514,000 | +418,000 | 0.17% | 181,008 |
| 2021-12-30 | 2021-12-28 | 0.078 | 2,096,000 | +286,000 | 0.14% | 163,488 |
| 2021-12-17 | 2021-12-15 | 0.078 | 1,810,000 | -470,000 | 0.12% | 141,180 |
| 2021-12-16 | 2021-12-14 | 0.077 | 2,280,000 | -286,000 | 0.15% | 175,560 |
| 2021-12-08 | 2021-12-06 | 0.065 | 2,566,000 | -160,000 | 0.17% | 166,790 |
| 2021-12-07 | 2021-12-03 | 0.062 | 2,726,000 | +160,000 | 0.18% | 169,012 |
| 2021-12-06 | 2021-12-02 | 0.063 | 2,566,000 | -154,000 | 0.17% | 161,658 |
| 2021-12-01 | 2021-11-29 | 0.070 | 2,720,000 | -6,000 | 0.18% | 190,400 |
| 2021-11-17 | 2021-11-15 | 0.074 | 2,726,000 | -118,000 | 0.18% | 201,724 |
| 2021-11-05 | 2021-11-03 | 0.081 | 2,844,000 | -38,000 | 0.19% | 230,364 |
| 2021-11-01 | 2021-10-28 | 0.080 | 2,882,000 | -14,000 | 0.19% | 230,560 |
| 2021-10-25 | 2021-10-21 | 0.077 | 2,896,000 | -2,000 | 0.19% | 222,992 |
| 2021-10-18 | 2021-10-12 | 0.079 | 2,898,000 | -10,000 | 0.19% | 228,942 |
| 2021-10-15 | 2021-10-11 | 0.076 | 2,908,000 | -12,000 | 0.19% | 221,008 |
| 2021-10-06 | 2021-10-04 | 0.077 | 2,920,000 | -20,000 | 0.19% | 224,840 |
| 2021-10-05 | 2021-09-30 | 0.074 | 2,940,000 | +100,000 | 0.20% | 217,560 |
| 2021-09-29 | 2021-09-27 | 0.079 | 2,840,000 | +30,000 | 0.19% | 224,360 |
| 2021-09-27 | 2021-09-23 | 0.075 | 2,810,000 | +424,000 | 0.19% | 210,750 |
| 2021-09-24 | 2021-09-21 | 0.085 | 2,386,000 | -336,000 | 0.16% | 202,810 |
| 2021-09-23 | 2021-09-20 | 0.070 | 2,722,000 | +4,000 | 0.18% | 190,540 |
| 2021-09-21 | 2021-09-17 | 0.082 | 2,718,000 | +130,000 | 0.18% | 222,876 |
| 2021-09-20 | 2021-09-16 | 0.076 | 2,588,000 | +746,000 | 0.17% | 196,688 |
| 2021-09-16 | 2021-09-14 | 0.077 | 1,842,000 | -10,000 | 0.12% | 141,834 |
| 2021-09-06 | 2021-09-02 | 0.072 | 1,852,000 | +10,000 | 0.12% | 133,344 |
| 2021-09-02 | 2021-08-31 | 0.082 | 1,842,000 | +46,000 | 0.12% | 151,044 |
| 2021-08-03 | 2021-07-30 | 0.080 | 1,796,000 | +2,000 | 0.12% | 143,680 |
| 2021-07-30 | 2021-07-28 | 0.083 | 1,794,000 | +2,000 | 0.12% | 148,902 |
| 2021-06-17 | 2021-06-15 | 0.080 | 1,792,000 | -400,000 | 0.12% | 143,360 |
| 2021-06-10 | 2021-06-08 | 0.071 | 2,192,000 | +120,000 | 0.15% | 155,632 |
| 2021-06-09 | 2021-06-07 | 0.077 | 2,072,000 | -212,000 | 0.14% | 159,544 |
| 2021-06-02 | 2021-05-31 | 0.082 | 2,284,000 | +78,000 | 0.15% | 187,288 |
| 2021-05-26 | 2021-05-24 | 0.090 | 2,206,000 | -628,000 | 0.15% | 198,540 |
| 2021-05-24 | 2021-05-20 | 0.085 | 2,834,000 | +102,000 | 0.19% | 240,890 |
| 2021-05-20 | 2021-05-17 | 0.089 | 2,732,000 | +480,000 | 0.18% | 243,148 |
| 2021-05-18 | 2021-05-14 | 0.103 | 2,252,000 | +84,000 | 0.15% | 231,956 |
| 2021-05-17 | 2021-05-13 | 0.106 | 2,168,000 | -498,000 | 0.14% | 229,808 |
| 2021-05-14 | 2021-05-12 | 0.120 | 2,666,000 | +572,000 | 0.18% | 319,920 |
| 2021-05-13 | 2021-05-11 | 0.112 | 2,094,000 | -102,000 | 0.14% | 234,528 |
| 2021-05-12 | 2021-05-10 | 0.088 | 2,196,000 | -90,000 | 0.15% | 193,248 |
| 2021-05-04 | 2021-04-30 | 0.088 | 2,286,000 | +2,000 | 0.15% | 201,168 |
| 2021-04-29 | 2021-04-27 | 0.087 | 2,284,000 | +2,000 | 0.15% | 198,708 |
| 2021-04-28 | 2021-04-26 | 0.089 | 2,282,000 | +70,000 | 0.15% | 203,098 |
| 2021-04-19 | 2021-04-15 | 0.087 | 2,212,000 | +16,000 | 0.15% | 192,444 |
| 2021-04-14 | 2021-04-12 | 0.082 | 2,196,000 | +66,000 | 0.15% | 180,072 |
| 2021-04-09 | 2021-04-07 | 0.089 | 2,130,000 | -182,000 | 0.14% | 189,570 |
| 2021-03-29 | 2021-03-25 | 0.094 | 2,312,000 | +190,000 | 0.15% | 217,328 |
| 2021-03-24 | 2021-03-22 | 0.095 | 2,122,000 | +102,000 | 0.14% | 201,590 |
| 2021-03-23 | 2021-03-19 | 0.099 | 2,020,000 | +50,000 | 0.13% | 199,980 |
| 2021-03-19 | 2021-03-17 | 0.105 | 1,970,000 | +170,000 | 0.13% | 206,850 |
| 2021-03-16 | 2021-03-12 | 0.110 | 1,800,000 | -80,000 | 0.12% | 198,000 |
| 2021-03-15 | 2021-03-11 | 0.101 | 1,880,000 | -32,000 | 0.13% | 189,880 |
| 2021-03-12 | 2021-03-10 | 0.092 | 1,912,000 | +6,000 | 0.13% | 175,904 |
| 2021-03-10 | 2021-03-08 | 0.105 | 1,906,000 | -86,000 | 0.13% | 200,130 |
| 2021-03-09 | 2021-03-05 | 0.110 | 1,992,000 | -678,000 | 0.13% | 219,120 |
| 2021-03-08 | 2021-03-04 | 0.140 | 2,670,000 | +742,000 | 0.18% | 373,800 |
| 2021-02-23 | 2021-02-19 | 0.103 | 1,928,000 | -12,000 | 0.13% | 198,584 |
| 2021-02-22 | 2021-02-18 | 0.110 | 1,940,000 | +18,000 | 0.13% | 213,400 |
| 2021-02-18 | 2021-02-16 | 0.121 | 1,922,000 | -154,000 | 0.13% | 232,562 |
| 2021-02-17 | 2021-02-11 | 0.119 | 2,076,000 | -198,000 | 0.14% | 247,044 |
| 2021-02-16 | 2021-02-09 | 0.096 | 2,274,000 | +2,000 | 0.15% | 218,304 |
| 2021-01-28 | 2021-01-26 | 0.075 | 2,272,000 | -186,000 | 0.15% | 170,400 |
| 2021-01-27 | 2021-01-25 | 0.079 | 2,458,000 | +196,000 | 0.16% | 194,182 |
| 2021-01-25 | 2021-01-21 | 0.067 | 2,262,000 | +2,000 | 0.15% | 151,554 |
| 2021-01-20 | 2021-01-18 | 0.083 | 2,260,000 | +2,000 | 0.15% | 187,580 |
| 2021-01-19 | 2021-01-15 | 0.081 | 2,258,000 | +2,000 | 0.15% | 182,898 |
| 2021-01-15 | 2021-01-13 | 0.074 | 2,256,000 | +2,000 | 0.15% | 166,944 |
| 2021-01-14 | 2021-01-12 | 0.074 | 2,254,000 | +2,000 | 0.15% | 166,796 |
| 2021-01-07 | 2021-01-05 | 0.084 | 2,252,000 | +2,000 | 0.15% | 189,168 |
| 2021-01-05 | 2020-12-31 | 0.086 | 2,250,000 | +2,000 | 0.15% | 193,500 |
| 2020-12-30 | 2020-12-28 | 0.081 | 2,248,000 | -30,000 | 0.15% | 182,088 |
| 2020-12-29 | 2020-12-24 | 0.089 | 2,278,000 | +4,000 | 0.15% | 202,742 |
| 2020-12-23 | 2020-12-21 | 0.092 | 2,274,000 | +2,000 | 0.15% | 209,208 |
| 2020-12-21 | 2020-12-17 | 0.092 | 2,272,000 | +2,000 | 0.15% | 209,024 |
| 2020-12-18 | 2020-12-16 | 0.088 | 2,270,000 | +2,000 | 0.15% | 199,760 |
| 2020-12-17 | 2020-12-15 | 0.095 | 2,268,000 | +32,000 | 0.15% | 215,460 |
| 2020-12-16 | 2020-12-14 | 0.090 | 2,236,000 | +2,000 | 0.15% | 201,240 |
| 2020-12-11 | 2020-12-09 | 0.089 | 2,234,000 | +2,000 | 0.15% | 198,826 |
| 2020-12-10 | 2020-12-08 | 0.090 | 2,232,000 | +2,000 | 0.15% | 200,880 |
| 2020-12-07 | 2020-12-03 | 0.090 | 2,230,000 | +2,000 | 0.15% | 200,700 |
| 2020-11-26 | 2020-11-24 | 0.090 | 2,228,000 | +2,000 | 0.15% | 200,520 |
| 2020-11-25 | 2020-11-23 | 0.076 | 2,226,000 | +2,000 | 0.15% | 169,176 |
| 2020-11-24 | 2020-11-20 | 0.098 | 2,224,000 | +4,000 | 0.15% | 217,952 |
| 2020-11-23 | 2020-11-19 | 0.100 | 2,220,000 | -20,000 | 0.15% | 222,000 |
| 2020-11-20 | 2020-11-18 | 0.085 | 2,240,000 | +4,000 | 0.15% | 190,400 |
| 2020-11-17 | 2020-11-13 | 0.079 | 2,236,000 | +14,000 | 0.15% | 176,644 |
| 2020-11-13 | 2020-11-11 | 0.083 | 2,222,000 | -10,000 | 0.15% | 184,426 |
| 2020-11-12 | 2020-11-10 | 0.085 | 2,232,000 | +2,000 | 0.15% | 189,720 |
| 2020-11-06 | 2020-11-04 | 0.088 | 2,230,000 | +20,000 | 0.15% | 196,240 |
| 2020-11-05 | 2020-11-03 | 0.088 | 2,210,000 | +20,000 | 0.15% | 194,480 |
| 2020-11-03 | 2020-10-30 | 0.090 | 2,190,000 | -586,000 | 0.15% | 197,100 |
| 2020-10-27 | 2020-10-22 | 0.090 | 2,776,000 | +26,000 | 0.19% | 249,840 |
| 2020-10-23 | 2020-10-21 | 0.085 | 2,750,000 | +16,000 | 0.18% | 233,750 |
| 2020-10-21 | 2020-10-19 | 0.086 | 2,734,000 | +2,000 | 0.18% | 235,124 |
| 2020-10-20 | 2020-10-16 | 0.086 | 2,732,000 | +2,000 | 0.18% | 234,952 |
| 2020-10-15 | 2020-10-12 | 0.081 | 2,730,000 | +262,000 | 0.18% | 221,130 |
| 2020-10-06 | 2020-09-30 | 0.098 | 2,468,000 | +2,000 | 0.16% | 241,864 |
| 2020-08-27 | 2020-08-25 | 0.108 | 2,466,000 | -230,000 | 0.16% | 266,328 |
| 2020-08-14 | 2020-08-12 | 0.112 | 2,696,000 | +46,000 | 0.18% | 301,952 |
| 2020-08-13 | 2020-08-11 | 0.104 | 2,650,000 | +2,000 | 0.18% | 275,600 |
| 2020-08-11 | 2020-08-07 | 0.120 | 2,648,000 | +2,000 | 0.18% | 317,760 |
| 2020-08-10 | 2020-08-06 | 0.118 | 2,646,000 | +2,000 | 0.18% | 312,228 |
| 2020-08-06 | 2020-08-04 | 0.119 | 2,644,000 | +22,000 | 0.18% | 314,636 |
| 2020-07-31 | 2020-07-29 | 0.106 | 2,622,000 | -96,000 | 0.17% | 277,932 |
| 2020-07-29 | 2020-07-27 | 0.108 | 2,718,000 | +2,000 | 0.18% | 293,544 |
| 2020-07-27 | 2020-07-23 | 0.115 | 2,716,000 | +2,000 | 0.18% | 312,340 |
| 2020-07-23 | 2020-07-21 | 0.107 | 2,714,000 | +102,000 | 0.18% | 290,398 |
| 2020-07-21 | 2020-07-17 | 0.103 | 2,612,000 | +240,000 | 0.17% | 269,036 |
| 2020-07-17 | 2020-07-15 | 0.115 | 2,372,000 | +2,000 | 0.16% | 272,780 |
| 2020-07-16 | 2020-07-14 | 0.116 | 2,370,000 | -98,000 | 0.16% | 274,920 |
| 2020-07-15 | 2020-07-13 | 0.120 | 2,468,000 | +2,000 | 0.16% | 296,160 |
| 2020-07-13 | 2020-07-09 | 0.128 | 2,466,000 | +2,000 | 0.16% | 315,648 |
| 2020-06-30 | 2020-06-26 | 0.105 | 2,464,000 | +4,000 | 0.16% | 258,720 |
| 2020-06-18 | 2020-06-16 | 0.103 | 2,460,000 | +80,000 | 0.16% | 253,380 |
| 2020-06-03 | 2020-06-01 | 0.115 | 2,380,000 | -2,000 | 0.16% | 273,700 |
| 2020-06-02 | 2020-05-29 | 0.107 | 2,382,000 | -70,000 | 0.16% | 254,874 |
| 2020-05-29 | 2020-05-27 | 0.115 | 2,452,000 | -2,000 | 0.16% | 281,980 |
| 2020-05-28 | 2020-05-26 | 0.118 | 2,454,000 | +68,000 | 0.16% | 289,572 |
| 2020-05-27 | 2020-05-25 | 0.119 | 2,386,000 | -1,240,000 | 0.16% | 283,934 |
| 2020-05-26 | 2020-05-22 | 0.128 | 3,626,000 | +8,000 | 0.24% | 464,128 |
| 2020-05-25 | 2020-05-21 | 0.130 | 3,618,000 | +2,000 | 0.24% | 470,340 |
| 2020-05-22 | 2020-05-20 | 0.129 | 3,616,000 | +160,000 | 0.24% | 466,464 |
| 2020-05-21 | 2020-05-19 | 0.126 | 3,456,000 | -1,378,000 | 0.23% | 435,456 |
| 2020-05-20 | 2020-05-18 | 0.138 | 4,834,000 | +134,000 | 0.32% | 667,092 |
| 2020-05-19 | 2020-05-15 | 0.139 | 4,700,000 | +152,000 | 0.31% | 653,300 |
| 2020-05-18 | 2020-05-14 | 0.137 | 4,548,000 | +2,000 | 0.30% | 623,076 |
| 2020-05-15 | 2020-05-13 | 0.134 | 4,546,000 | +2,000 | 0.30% | 609,164 |
| 2020-05-14 | 2020-05-12 | 0.130 | 4,544,000 | -356,000 | 0.30% | 590,720 |
| 2020-05-12 | 2020-05-08 | 0.140 | 4,900,000 | +10,000 | 0.33% | 686,000 |
| 2020-05-08 | 2020-05-06 | 0.137 | 4,890,000 | -2,000 | 0.33% | 669,930 |
| 2020-05-07 | 2020-05-05 | 0.130 | 4,892,000 | +2,658,000 | 0.33% | 635,960 |
| 2020-05-06 | 2020-05-04 | 0.148 | 2,234,000 | -98,000 | 0.15% | 330,632 |
| 2020-05-05 | 2020-04-29 | 0.137 | 2,332,000 | +2,000 | 0.16% | 319,484 |
| 2020-04-29 | 2020-04-27 | 0.130 | 2,330,000 | +154,000 | 0.16% | 302,900 |
| 2020-04-23 | 2020-04-21 | 0.134 | 2,176,000 | -2,000 | 0.15% | 291,584 |
| 2020-04-16 | 2020-04-14 | 0.138 | 2,178,000 | +8,000 | 0.15% | 300,564 |
| 2020-04-09 | 2020-04-07 | 0.137 | 2,170,000 | +14,000 | 0.14% | 297,290 |
| 2020-04-07 | 2020-04-03 | 0.138 | 2,156,000 | +58,000 | 0.14% | 297,528 |
| 2020-04-06 | 2020-04-02 | 0.139 | 2,098,000 | +46,000 | 0.14% | 291,622 |
| 2020-03-31 | 2020-03-27 | 0.140 | 2,052,000 | +2,000 | 0.14% | 287,280 |
| 2020-03-23 | 2020-03-19 | 0.138 | 2,050,000 | -70,000 | 0.14% | 282,900 |
| 2020-03-17 | 2020-03-13 | 0.134 | 2,120,000 | +68,000 | 0.14% | 284,080 |
| 2020-03-13 | 2020-03-11 | 0.141 | 2,052,000 | +4,000 | 0.14% | 289,332 |
| 2020-03-12 | 2020-03-10 | 0.147 | 2,048,000 | +2,000 | 0.14% | 301,056 |
| 2020-03-11 | 2020-03-09 | 0.140 | 2,046,000 | +16,000 | 0.14% | 286,440 |
| 2020-03-10 | 2020-03-06 | 0.147 | 2,030,000 | +4,000 | 0.14% | 298,410 |
| 2020-03-09 | 2020-03-05 | 0.138 | 2,026,000 | +2,000 | 0.14% | 279,588 |
| 2020-03-03 | 2020-02-28 | 0.146 | 2,024,000 | +4,000 | 0.13% | 295,504 |
| 2020-03-02 | 2020-02-27 | 0.149 | 2,020,000 | -126,000 | 0.13% | 300,980 |
| 2020-02-27 | 2020-02-25 | 0.139 | 2,146,000 | +4,000 | 0.14% | 298,294 |
| 2020-02-26 | 2020-02-24 | 0.138 | 2,142,000 | +2,000 | 0.14% | 295,596 |
| 2020-02-24 | 2020-02-20 | 0.139 | 2,140,000 | +44,000 | 0.14% | 297,460 |
| 2020-02-21 | 2020-02-19 | 0.139 | 2,096,000 | +76,000 | 0.14% | 291,344 |
| 2020-02-20 | 2020-02-18 | 0.134 | 2,020,000 | -956,000 | 0.13% | 270,680 |
| 2020-02-19 | 2020-02-17 | 0.135 | 2,976,000 | +2,000 | 0.20% | 401,760 |
| 2020-02-18 | 2020-02-14 | 0.136 | 2,974,000 | +2,000 | 0.20% | 404,464 |
| 2020-02-14 | 2020-02-12 | 0.145 | 2,972,000 | +28,000 | 0.20% | 430,940 |
| 2020-02-13 | 2020-02-11 | 0.139 | 2,944,000 | -28,000 | 0.20% | 409,216 |
| 2020-02-12 | 2020-02-10 | 0.139 | 2,972,000 | +2,000 | 0.20% | 413,108 |
| 2020-02-11 | 2020-02-07 | 0.139 | 2,970,000 | +2,000 | 0.20% | 412,830 |
| 2020-02-10 | 2020-02-06 | 0.132 | 2,968,000 | +16,000 | 0.20% | 391,776 |
| 2020-02-07 | 2020-02-05 | 0.134 | 2,952,000 | +8,000 | 0.20% | 395,568 |
| 2020-02-06 | 2020-02-04 | 0.134 | 2,944,000 | +6,000 | 0.20% | 394,496 |
| 2020-02-05 | 2020-02-03 | 0.140 | 2,938,000 | +24,000 | 0.20% | 411,320 |
| 2020-02-04 | 2020-01-31 | 0.144 | 2,914,000 | -132,000 | 0.19% | 419,616 |
| 2020-02-03 | 2020-01-30 | 0.154 | 3,046,000 | +170,000 | 0.20% | 469,084 |
| 2020-01-31 | 2020-01-29 | 0.148 | 2,876,000 | -32,000 | 0.19% | 425,648 |
| 2020-01-30 | 2020-01-24 | 0.138 | 2,908,000 | +18,000 | 0.19% | 401,304 |
| 2020-01-29 | 2020-01-22 | 0.122 | 2,890,000 | +128,000 | 0.19% | 352,580 |
| 2020-01-23 | 2020-01-21 | 0.123 | 2,762,000 | +692,000 | 0.18% | 339,726 |
| 2020-01-22 | 2020-01-20 | 0.167 | 2,070,000 | +316,000 | 0.14% | 345,690 |
| 2020-01-21 | 2020-01-17 | 0.178 | 1,754,000 | +2,000 | 0.12% | 312,212 |
| 2020-01-20 | 2020-01-16 | 0.179 | 1,752,000 | +20,000 | 0.12% | 313,608 |
| 2020-01-17 | 2020-01-15 | 0.175 | 1,732,000 | +106,000 | 0.12% | 303,100 |
| 2020-01-16 | 2020-01-14 | 0.184 | 1,626,000 | +220,000 | 0.11% | 299,184 |
| 2020-01-15 | 2020-01-13 | 0.180 | 1,406,000 | +30,000 | 0.09% | 253,080 |
| 2019-12-23 | 2019-12-19 | 0.220 | 1,376,000 | +50,000 | 0.09% | 302,720 |
| 2019-12-18 | 2019-12-16 | 0.210 | 1,326,000 | +20,000 | 0.09% | 278,460 |
| 2019-12-16 | 2019-12-12 | 0.227 | 1,306,000 | -134,000 | 0.09% | 296,462 |
| 2019-11-26 | 2019-11-22 | 0.249 | 1,440,000 | +30,000 | 0.10% | 358,560 |
| 2019-11-18 | 2019-11-14 | 0.236 | 1,410,000 | -100,000 | 0.09% | 332,760 |
| 2019-11-13 | 2019-11-11 | 0.230 | 1,510,000 | +20,000 | 0.10% | 347,300 |
| 2019-11-06 | 2019-11-04 | 0.236 | 1,490,000 | -34,000 | 0.10% | 351,640 |
| 2019-10-25 | 2019-10-23 | 0.246 | 1,524,000 | -6,000 | 0.10% | 374,904 |
| 2019-10-22 | 2019-10-18 | 0.248 | 1,530,000 | +80,000 | 0.10% | 379,440 |
| 2019-10-17 | 2019-10-15 | 0.246 | 1,450,000 | +34,000 | 0.10% | 356,700 |
| 2019-10-16 | 2019-10-14 | 0.241 | 1,416,000 | -46,000 | 0.09% | 341,256 |
| 2019-10-15 | 2019-10-11 | 0.241 | 1,462,000 | -104,000 | 0.10% | 352,342 |
| 2019-10-14 | 2019-10-10 | 0.250 | 1,566,000 | +104,000 | 0.10% | 391,500 |
| 2019-10-10 | 2019-10-08 | 0.305 | 1,462,000 | -84,000 | 0.10% | 445,910 |
| 2019-10-09 | 2019-10-04 | 0.300 | 1,546,000 | -26,000 | 0.10% | 463,800 |
| 2019-10-08 | 2019-10-03 | 0.295 | 1,572,000 | -54,000 | 0.10% | 463,740 |
| 2019-10-04 | 2019-10-02 | 0.300 | 1,626,000 | +72,000 | 0.11% | 487,800 |
| 2019-10-03 | 2019-09-30 | 0.315 | 1,554,000 | +72,000 | 0.10% | 489,510 |
| 2019-10-02 | 2019-09-27 | 0.385 | 1,482,000 | -38,000 | 0.10% | 570,570 |
| 2019-09-30 | 2019-09-26 | 0.375 | 1,520,000 | -40,000 | 0.10% | 570,000 |
| 2019-09-27 | 2019-09-25 | 0.405 | 1,560,000 | +118,000 | 0.10% | 631,800 |
| 2019-09-26 | 2019-09-24 | 0.425 | 1,442,000 | +38,000 | 0.10% | 612,850 |
| 2019-09-25 | 2019-09-23 | 0.430 | 1,404,000 | +20,000 | 0.09% | 603,720 |
| 2019-09-24 | 2019-09-20 | 0.455 | 1,384,000 | +100,000 | 0.09% | 629,720 |
| 2019-09-20 | 2019-09-18 | 0.455 | 1,284,000 | +6,000 | 0.09% | 584,220 |
| 2019-09-19 | 2019-09-17 | 0.450 | 1,278,000 | +20,000 | 0.09% | 575,100 |
| 2019-09-18 | 2019-09-16 | 0.460 | 1,258,000 | +208,000 | 0.08% | 578,680 |
| 2019-09-16 | 2019-09-12 | 0.465 | 1,050,000 | -1,240,000 | 0.07% | 488,250 |
| 2019-09-13 | 2019-09-11 | 0.460 | 2,290,000 | +1,546,000 | 0.15% | 1,053,400 |
| 2019-09-12 | 2019-09-10 | 0.520 | 744,000 | +292,000 | 0.05% | 386,880 |
| 2019-09-11 | 2019-09-09 | 0.620 | 452,000 | +238,000 | 0.03% | 280,240 |
| 2019-09-10 | 2019-09-06 | 0.700 | 214,000 | +2,000 | 0.01% | 149,800 |
| 2019-09-09 | 2019-09-05 | 0.800 | 212,000 | +2,000 | 0.01% | 169,600 |
| 2019-09-06 | 2019-09-04 | 0.820 | 210,000 | +16,000 | 0.01% | 172,200 |
| 2019-08-07 | 2019-08-05 | 1.050 | 194,000 | +28,000 | 0.01% | 203,700 |
| 2019-07-02 | 2019-06-27 | 1.420 | 166,000 | +38,000 | 0.01% | 235,720 |
| 2019-06-28 | 2019-06-26 | 1.720 | 128,000 | +118,000 | 0.01% | 220,160 |
| 2019-06-18 | 2019-06-14 | 1.400 | 10,000 | -6,000 | 0.00% | 14,000 |
| 2019-06-17 | 2019-06-13 | 1.400 | 16,000 | +6,000 | 0.00% | 22,400 |
| 2019-01-02 | 2018-12-27 | 1.500 | 10,000 | -90,000 | 0.00% | 15,000 |
| 2018-09-05 | 2018-09-03 | 1.590 | 100,000 | -188,000 | 0.01% | 159,000 |
| 2018-09-04 | 2018-08-31 | 1.590 | 288,000 | +188,000 | 0.02% | 457,920 |
| 2018-08-31 | 2018-08-29 | 1.580 | 100,000 | -202,000 | 0.01% | 158,000 |
| 2018-08-30 | 2018-08-28 | 1.600 | 302,000 | +202,000 | 0.02% | 483,200 |
| 2018-08-23 | 2018-08-21 | 1.640 | 100,000 | -82,000 | 0.01% | 164,000 |
| 2018-08-22 | 2018-08-20 | 1.650 | 182,000 | -10,000 | 0.01% | 300,300 |
| 2018-08-21 | 2018-08-17 | 1.650 | 192,000 | -118,000 | 0.01% | 316,800 |
| 2018-08-20 | 2018-08-16 | 1.660 | 310,000 | +118,000 | 0.02% | 514,600 |
| 2018-08-16 | 2018-08-14 | 1.700 | 192,000 | -222,000 | 0.01% | 326,400 |
| 2018-08-15 | 2018-08-13 | 1.690 | 414,000 | +222,000 | 0.03% | 699,660 |
| 2018-08-02 | 2018-07-31 | 1.690 | 192,000 | -8,000 | 0.01% | 324,480 |
| 2018-07-24 | 2018-07-20 | 1.670 | 200,000 | -64,000 | 0.01% | 334,000 |
| 2018-07-23 | 2018-07-19 | 1.720 | 264,000 | -200,000 | 0.02% | 454,080 |
| 2018-07-20 | 2018-07-18 | 1.720 | 464,000 | +264,000 | 0.03% | 798,080 |
| 2018-07-18 | 2018-07-16 | 1.700 | 200,000 | -300,000 | 0.01% | 340,000 |
| 2018-07-17 | 2018-07-13 | 1.770 | 500,000 | +220,000 | 0.03% | 885,000 |
| 2018-07-16 | 2018-07-12 | 1.750 | 280,000 | +80,000 | 0.02% | 490,000 |
| 2018-07-13 | 2018-07-11 | 1.780 | 200,000 | -100,000 | 0.01% | 356,000 |
| 2018-07-12 | 2018-07-10 | 1.800 | 300,000 | -96,000 | 0.02% | 540,000 |
| 2018-07-11 | 2018-07-09 | 1.800 | 396,000 | +196,000 | 0.03% | 712,800 |
| 2018-07-09 | 2018-07-05 | 1.690 | 200,000 | -354,000 | 0.01% | 338,000 |
| 2018-07-06 | 2018-07-04 | 1.740 | 554,000 | +354,000 | 0.04% | 963,960 |
| 2018-06-29 | 2018-06-27 | 1.760 | 200,000 | +20,000 | 0.01% | 352,000 |
| 2018-06-28 | 2018-06-26 | 1.760 | 180,000 | +84,000 | 0.01% | 316,800 |
| 2018-06-27 | 2018-06-25 | 1.770 | 96,000 | -140,000 | 0.01% | 169,920 |
| 2018-06-26 | 2018-06-22 | 1.770 | 236,000 | +20,000 | 0.02% | 417,720 |
| 2018-06-22 | 2018-06-20 | 1.780 | 216,000 | +120,000 | 0.01% | 384,480 |
| 2018-06-14 | 2018-06-12 | 1.700 | 96,000 | -14,000 | 0.01% | 163,200 |
| 2018-06-12 | 2018-06-08 | 1.700 | 110,000 | -16,000 | 0.01% | 187,000 |
| 2018-06-11 | 2018-06-07 | 1.700 | 126,000 | -54,000 | 0.01% | 214,200 |
| 2018-06-08 | 2018-06-06 | 1.750 | 180,000 | +54,000 | 0.01% | 315,000 |
| 2018-06-06 | 2018-06-04 | 1.740 | 126,000 | +16,000 | 0.01% | 219,240 |
| 2018-06-04 | 2018-05-31 | 1.780 | 110,000 | -16,000 | 0.01% | 195,800 |
| 2018-05-30 | 2018-05-28 | 1.770 | 126,000 | +18,000 | 0.01% | 223,020 |
| 2018-05-29 | 2018-05-25 | 1.800 | 108,000 | +12,000 | 0.01% | 194,400 |
| 2018-05-28 | 2018-05-24 | 1.810 | 96,000 | -128,000 | 0.01% | 173,760 |
| 2018-05-25 | 2018-05-23 | 1.810 | 224,000 | +128,000 | 0.01% | 405,440 |
| 2018-05-15 | 2018-05-11 | 1.860 | 96,000 | -120,000 | 0.01% | 178,560 |
| 2018-05-14 | 2018-05-10 | 1.870 | 216,000 | +120,000 | 0.01% | 403,920 |
| 2018-05-02 | 2018-04-27 | 1.800 | 96,000 | -118,000 | 0.01% | 172,800 |
| 2018-04-30 | 2018-04-26 | 1.800 | 214,000 | +118,000 | 0.01% | 385,200 |
| 2018-04-27 | 2018-04-25 | 1.800 | 96,000 | -90,000 | 0.01% | 172,800 |
| 2018-04-26 | 2018-04-24 | 1.790 | 186,000 | +90,000 | 0.01% | 332,940 |
| 2018-04-17 | 2018-04-13 | 1.770 | 96,000 | -160,000 | 0.01% | 169,920 |
| 2018-04-16 | 2018-04-12 | 1.760 | 256,000 | +160,000 | 0.02% | 450,560 |
| 2018-04-13 | 2018-04-11 | 1.800 | 96,000 | -200,000 | 0.01% | 172,800 |
| 2018-04-11 | 2018-04-09 | 1.780 | 296,000 | +200,000 | 0.02% | 526,880 |
| 2018-04-09 | 2018-04-04 | 1.780 | 96,000 | -150,000 | 0.01% | 170,880 |
| 2018-04-06 | 2018-04-03 | 1.800 | 246,000 | +150,000 | 0.02% | 442,800 |
| 2018-03-23 | 2018-03-21 | 1.820 | 96,000 | -200,000 | 0.01% | 174,720 |
| 2018-03-22 | 2018-03-20 | 1.840 | 296,000 | +100,000 | 0.02% | 544,640 |
| 2018-03-21 | 2018-03-19 | 1.850 | 196,000 | +100,000 | 0.01% | 362,600 |
| 2018-03-14 | 2018-03-12 | 1.800 | 96,000 | -200,000 | 0.01% | 172,800 |
| 2018-03-13 | 2018-03-09 | 1.840 | 296,000 | +200,000 | 0.02% | 544,640 |
| 2018-02-27 | 2018-02-23 | 1.870 | 96,000 | -200,000 | 0.01% | 179,520 |
| 2018-02-26 | 2018-02-22 | 1.890 | 296,000 | +200,000 | 0.02% | 559,440 |
| 2018-02-23 | 2018-02-21 | 1.870 | 96,000 | -200,000 | 0.01% | 179,520 |
| 2018-02-22 | 2018-02-20 | 1.900 | 296,000 | +200,000 | 0.02% | 562,400 |
| 2018-02-12 | 2018-02-08 | 1.870 | 96,000 | -220,000 | 0.01% | 179,520 |
| 2018-02-09 | 2018-02-07 | 1.830 | 316,000 | +220,000 | 0.02% | 578,280 |
| 2018-02-07 | 2018-02-05 | 1.890 | 96,000 | -100,000 | 0.01% | 181,440 |
| 2018-01-30 | 2018-01-26 | 1.800 | 196,000 | -248,000 | 0.01% | 352,800 |
| 2018-01-26 | 2018-01-24 | 1.810 | 444,000 | +248,000 | 0.03% | 803,640 |
| 2018-01-24 | 2018-01-22 | 1.790 | 196,000 | -248,000 | 0.01% | 350,840 |
| 2018-01-23 | 2018-01-19 | 1.730 | 444,000 | +248,000 | 0.03% | 768,120 |
| 2018-01-18 | 2018-01-16 | 1.720 | 196,000 | -30,000 | 0.01% | 337,120 |
| 2018-01-12 | 2018-01-10 | 1.800 | 226,000 | -250,000 | 0.02% | 406,800 |
| 2018-01-11 | 2018-01-09 | 1.820 | 476,000 | +250,000 | 0.03% | 866,320 |
| 2018-01-08 | 2018-01-04 | 1.850 | 226,000 | +30,000 | 0.02% | 418,100 |
| 2017-12-29 | 2017-12-27 | 1.700 | 196,000 | -250,000 | 0.01% | 333,200 |
| 2017-12-28 | 2017-12-22 | 1.730 | 446,000 | +250,000 | 0.03% | 771,580 |
| 2017-12-27 | 2017-12-21 | 1.690 | 196,000 | -200,000 | 0.01% | 331,240 |
| 2017-12-22 | 2017-12-20 | 1.750 | 396,000 | +200,000 | 0.03% | 693,000 |
| 2017-12-20 | 2017-12-18 | 1.690 | 196,000 | -276,000 | 0.01% | 331,240 |
| 2017-12-19 | 2017-12-15 | 1.690 | 472,000 | +276,000 | 0.03% | 797,680 |
| 2017-12-18 | 2017-12-14 | 1.670 | 196,000 | -296,000 | 0.01% | 327,320 |
| 2017-12-14 | 2017-12-12 | 1.710 | 492,000 | +296,000 | 0.03% | 841,320 |
| 2017-12-11 | 2017-12-07 | 1.760 | 196,000 | -300,000 | 0.01% | 344,960 |
| 2017-12-08 | 2017-12-06 | 1.800 | 496,000 | +20,000 | 0.03% | 892,800 |
| 2017-12-07 | 2017-12-05 | 1.800 | 476,000 | +280,000 | 0.03% | 856,800 |
| 2017-12-06 | 2017-12-04 | 1.800 | 196,000 | -216,000 | 0.01% | 352,800 |
| 2017-12-05 | 2017-12-01 | 1.790 | 412,000 | +216,000 | 0.03% | 737,480 |
| 2017-12-04 | 2017-11-30 | 1.790 | 196,000 | -240,000 | 0.01% | 350,840 |
| 2017-12-01 | 2017-11-29 | 1.800 | 436,000 | +20,000 | 0.03% | 784,800 |
| 2017-11-30 | 2017-11-28 | 1.800 | 416,000 | -24,000 | 0.03% | 748,800 |
| 2017-11-29 | 2017-11-27 | 1.800 | 440,000 | +200,000 | 0.03% | 792,000 |
| 2017-11-28 | 2017-11-24 | 1.800 | 240,000 | -86,000 | 0.02% | 432,000 |
| 2017-11-24 | 2017-11-22 | 1.840 | 326,000 | +210,000 | 0.02% | 599,840 |
| 2017-11-22 | 2017-11-20 | 1.900 | 116,000 | -110,000 | 0.01% | 220,400 |
| 2017-11-21 | 2017-11-17 | 1.920 | 226,000 | +110,000 | 0.02% | 433,920 |
| 2017-11-17 | 2017-11-15 | 1.900 | 116,000 | -110,000 | 0.01% | 220,400 |
| 2017-11-16 | 2017-11-14 | 1.890 | 226,000 | +110,000 | 0.02% | 427,140 |
| 2017-11-10 | 2017-11-08 | 1.830 | 116,000 | -132,000 | 0.01% | 212,280 |
| 2017-11-09 | 2017-11-07 | 1.930 | 248,000 | -34,000 | 0.02% | 478,640 |
| 2017-11-08 | 2017-11-06 | 1.960 | 282,000 | +180,000 | 0.02% | 552,720 |
| 2017-11-03 | 2017-11-01 | 1.940 | 102,000 | -80,000 | 0.01% | 197,880 |
| 2017-11-02 | 2017-10-31 | 1.950 | 182,000 | -30,000 | 0.01% | 354,900 |
| 2017-11-01 | 2017-10-30 | 1.950 | 212,000 | +116,000 | 0.01% | 413,400 |
| 2017-10-16 | 2017-10-12 | 1.800 | 96,000 | -106,000 | 0.01% | 172,800 |
| 2017-10-12 | 2017-10-10 | 1.800 | 202,000 | +106,000 | 0.01% | 363,600 |
| 2017-10-09 | 2017-10-04 | 1.840 | 96,000 | -106,000 | 0.01% | 176,640 |
| 2017-10-06 | 2017-10-03 | 1.830 | 202,000 | +106,000 | 0.01% | 369,660 |
| 2017-10-04 | 2017-09-29 | 1.810 | 96,000 | -6,000 | 0.01% | 173,760 |
| 2017-10-03 | 2017-09-28 | 1.810 | 102,000 | +6,000 | 0.01% | 184,620 |
| 2017-09-27 | 2017-09-25 | 1.750 | 96,000 | -120,000 | 0.01% | 168,000 |
| 2017-09-26 | 2017-09-22 | 1.630 | 216,000 | +120,000 | 0.01% | 352,080 |
| 2017-09-15 | 2017-09-13 | 1.580 | 96,000 | -120,000 | 0.01% | 151,680 |
| 2017-09-14 | 2017-09-12 | 1.520 | 216,000 | +120,000 | 0.01% | 328,320 |
| 2017-09-13 | 2017-09-11 | 1.520 | 96,000 | -120,000 | 0.01% | 145,920 |
| 2017-09-12 | 2017-09-08 | 1.500 | 216,000 | +120,000 | 0.01% | 324,000 |
| 2017-09-07 | 2017-09-05 | 1.530 | 96,000 | -120,000 | 0.01% | 146,880 |
| 2017-09-06 | 2017-09-04 | 1.500 | 216,000 | +120,000 | 0.01% | 324,000 |
| 2017-08-30 | 2017-08-28 | 1.500 | 96,000 | -120,000 | 0.01% | 144,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 216,000 | +120,000 | 0.01% | 330,480 |
| 2017-08-22 | 2017-08-18 | 1.580 | 96,000 | -120,000 | 0.01% | 151,680 |
| 2017-08-21 | 2017-08-17 | 1.580 | 216,000 | +120,000 | 0.01% | 341,280 |
| 2017-08-16 | 2017-08-14 | 1.520 | 96,000 | -136,000 | 0.01% | 145,920 |
| 2017-08-15 | 2017-08-11 | 1.450 | 232,000 | -26,000 | 0.02% | 336,400 |
| 2017-08-14 | 2017-08-10 | 1.470 | 258,000 | +162,000 | 0.02% | 379,260 |
| 2017-08-10 | 2017-08-08 | 1.570 | 96,000 | -140,000 | 0.01% | 150,720 |
| 2017-08-09 | 2017-08-07 | 1.570 | 236,000 | +64,000 | 0.02% | 370,520 |
| 2017-08-08 | 2017-08-04 | 1.570 | 172,000 | -126,000 | 0.01% | 270,040 |
| 2017-08-07 | 2017-08-03 | 1.560 | 298,000 | +202,000 | 0.02% | 464,880 |
| 2017-08-03 | 2017-08-01 | 1.580 | 96,000 | -80,000 | 0.01% | 151,680 |
| 2017-08-02 | 2017-07-31 | 1.580 | 176,000 | +80,000 | 0.01% | 278,080 |
| 2017-07-26 | 2017-07-24 | 1.500 | 96,000 | -170,000 | 0.01% | 144,000 |
| 2017-07-25 | 2017-07-21 | 1.510 | 266,000 | -20,000 | 0.02% | 401,660 |
| 2017-07-24 | 2017-07-20 | 1.600 | 286,000 | -20,000 | 0.02% | 457,600 |
| 2017-07-21 | 2017-07-19 | 1.600 | 306,000 | -50,000 | 0.02% | 489,600 |
| 2017-07-10 | 2017-07-06 | 1.600 | 356,000 | -660,000 | 0.02% | 569,600 |
| 2017-07-07 | 2017-07-05 | 1.600 | 1,016,000 | +660,000 | 0.07% | 1,625,600 |
| 2017-07-06 | 2017-07-04 | 1.600 | 356,000 | -4,000 | 0.02% | 569,600 |
| 2017-07-04 | 2017-06-30 | 1.600 | 360,000 | -660,000 | 0.02% | 576,000 |
| 2017-06-30 | 2017-06-28 | 1.600 | 1,020,000 | +360,000 | 0.07% | 1,632,000 |
| 2017-06-28 | 2017-06-26 | 1.620 | 660,000 | +230,000 | 0.04% | 1,069,200 |
| 2017-06-27 | 2017-06-23 | 1.680 | 430,000 | -420,000 | 0.03% | 722,400 |
| 2017-06-26 | 2017-06-22 | 1.670 | 850,000 | +534,000 | 0.06% | 1,419,500 |
| 2017-06-23 | 2017-06-21 | 1.750 | 316,000 | -120,000 | 0.02% | 553,000 |
| 2017-06-22 | 2017-06-20 | 1.850 | 436,000 | +340,000 | 0.03% | 806,600 |
| 2017-06-21 | 2017-06-19 | 1.720 | 96,000 | -360,000 | 0.01% | 165,120 |
| 2017-06-20 | 2017-06-16 | 1.730 | 456,000 | +360,000 | 0.03% | 788,880 |
| 2017-06-16 | 2017-06-14 | 1.800 | 96,000 | -290,000 | 0.01% | 172,800 |
| 2017-06-15 | 2017-06-13 | 1.800 | 386,000 | +250,000 | 0.03% | 694,800 |
| 2017-06-14 | 2017-06-12 | 1.800 | 136,000 | -410,000 | 0.01% | 244,800 |
| 2017-06-13 | 2017-06-09 | 1.780 | 546,000 | +450,000 | 0.04% | 971,880 |
| 2017-05-16 | 2017-05-12 | 1.780 | 96,000 | -8,000 | 0.01% | 170,880 |
| 2017-05-11 | 2017-05-09 | 1.750 | 104,000 | -4,000 | 0.01% | 182,000 |
| 2017-05-09 | 2017-05-05 | 1.650 | 108,000 | +12,000 | 0.01% | 178,200 |
| 2017-04-28 | 2017-04-26 | 1.550 | 96,000 | -4,000 | 0.01% | 148,800 |
| 2017-04-26 | 2017-04-24 | 1.550 | 100,000 | -8,000 | 0.01% | 155,000 |
| 2017-04-18 | 2017-04-12 | 1.560 | 108,000 | +12,000 | 0.01% | 168,480 |
| 2017-03-23 | 2017-03-21 | 1.570 | 96,000 | -6,000 | 0.01% | 150,720 |
| 2017-03-15 | 2017-03-13 | 1.600 | 102,000 | -4,000 | 0.01% | 163,200 |
| 2017-02-13 | 2017-02-09 | 1.630 | 106,000 | -8,000 | 0.01% | 172,780 |
| 2017-02-10 | 2017-02-08 | 1.570 | 114,000 | -20,000 | 0.01% | 178,980 |
| 2017-02-07 | 2017-02-03 | 1.600 | 134,000 | -10,000 | 0.01% | 214,400 |
| 2017-02-06 | 2017-02-02 | 1.680 | 144,000 | +30,000 | 0.01% | 241,920 |
| 2017-02-02 | 2017-01-27 | 1.600 | 114,000 | -78,000 | 0.01% | 182,400 |
| 2017-02-01 | 2017-01-25 | 1.550 | 192,000 | -2,000 | 0.01% | 297,600 |
| 2017-01-25 | 2017-01-23 | 1.570 | 194,000 | -10,000 | 0.01% | 304,580 |
| 2017-01-24 | 2017-01-20 | 1.580 | 204,000 | -10,000 | 0.01% | 322,320 |
| 2017-01-23 | 2017-01-19 | 1.550 | 214,000 | +100,000 | 0.01% | 331,700 |
| 2017-01-04 | 2016-12-30 | 1.680 | 114,000 | -4,000 | 0.01% | 191,520 |
| 2016-12-14 | 2016-12-12 | 1.510 | 118,000 | -40,000 | 0.01% | 178,180 |
| 2016-12-12 | 2016-12-08 | 1.640 | 158,000 | +40,000 | 0.01% | 259,120 |
| 2016-10-31 | 2016-10-27 | 1.880 | 118,000 | -2,000 | 0.01% | 221,840 |
| 2016-10-06 | 2016-10-04 | 1.770 | 120,000 | -30,000 | 0.01% | 212,400 |
| 2016-10-05 | 2016-10-03 | 1.780 | 150,000 | +30,000 | 0.01% | 267,000 |
| 2016-09-14 | 2016-09-12 | 1.890 | 120,000 | +20,000 | 0.01% | 226,800 |
| 2016-07-25 | 2016-07-21 | 1.710 | 100,000 | -8,000 | 0.01% | 171,000 |
| 2016-07-18 | 2016-07-14 | 1.720 | 108,000 | -24,000 | 0.01% | 185,760 |
| 2016-07-15 | 2016-07-13 | 1.710 | 132,000 | +24,000 | 0.01% | 225,720 |
| 2016-06-29 | 2016-06-27 | 1.820 | 108,000 | -160,000 | 0.01% | 196,560 |
| 2016-06-28 | 2016-06-24 | 1.860 | 268,000 | +160,000 | 0.02% | 498,480 |
| 2016-06-27 | 2016-06-23 | 1.920 | 108,000 | -526,000 | 0.01% | 207,360 |
| 2016-06-24 | 2016-06-22 | 1.830 | 634,000 | +526,000 | 0.04% | 1,160,220 |
| 2016-06-14 | 2016-06-10 | 2.190 | 108,000 | -2,000 | 0.01% | 236,520 |
| 2016-06-01 | 2016-05-30 | 1.970 | 110,000 | -30,000 | 0.01% | 216,700 |
| 2016-05-31 | 2016-05-27 | 1.930 | 140,000 | -32,000 | 0.01% | 270,200 |
| 2016-05-30 | 2016-05-26 | 1.950 | 172,000 | +56,000 | 0.01% | 335,400 |
| 2016-05-27 | 2016-05-25 | 1.900 | 116,000 | -42,000 | 0.01% | 220,400 |
| 2016-05-26 | 2016-05-24 | 1.920 | 158,000 | -10,000 | 0.01% | 303,360 |
| 2016-05-25 | 2016-05-23 | 1.980 | 168,000 | +58,000 | 0.01% | 332,640 |
| 2016-05-20 | 2016-05-18 | 1.980 | 110,000 | -46,000 | 0.01% | 217,800 |
| 2016-05-19 | 2016-05-17 | 1.990 | 156,000 | -126,000 | 0.01% | 310,440 |
| 2016-05-18 | 2016-05-16 | 1.950 | 282,000 | +172,000 | 0.02% | 549,900 |
| 2016-05-09 | 2016-05-05 | 2.190 | 110,000 | -104,000 | 0.01% | 240,900 |
| 2016-05-06 | 2016-05-04 | 2.180 | 214,000 | +104,000 | 0.01% | 466,520 |
| 2016-04-01 | 2016-03-30 | 2.360 | 110,000 | +4,000 | 0.01% | 259,600 |
| 2016-01-11 | 2016-01-07 | 1.900 | 106,000 | -10,000 | 0.01% | 201,400 |
| 2015-12-08 | 2015-12-04 | 2.000 | 116,000 | +6,000 | 0.01% | 232,000 |
| 2015-10-23 | 2015-10-20 | 2.320 | 110,000 | +10,000 | 0.01% | 255,200 |
| 2015-09-15 | 2015-09-11 | 2.330 | 100,000 | -10,000 | 0.01% | 233,000 |
| 2015-08-06 | 2015-08-04 | 2.790 | 110,000 | +10,000 | 0.01% | 306,900 |
| 2015-07-28 | 2015-07-24 | 3.110 | 100,000 | -20,000 | 0.01% | 311,000 |
| 2015-07-21 | 2015-07-17 | 3.030 | 120,000 | +20,000 | 0.01% | 363,600 |
| 2015-07-14 | 2015-07-10 | 2.690 | 100,000 | -64,000 | 0.01% | 269,000 |
| 2015-07-13 | 2015-07-09 | 2.280 | 164,000 | -40,000 | 0.01% | 373,920 |
| 2015-07-09 | 2015-07-07 | 1.900 | 204,000 | +50,000 | 0.01% | 387,600 |
| 2015-07-08 | 2015-07-06 | 2.140 | 154,000 | +50,000 | 0.01% | 329,560 |
| 2015-07-03 | 2015-06-30 | 2.720 | 104,000 | -14,000 | 0.01% | 282,880 |
| 2015-07-02 | 2015-06-29 | 2.700 | 118,000 | -22,000 | 0.01% | 318,600 |
| 2015-06-19 | 2015-06-17 | 2.710 | 140,000 | -20,000 | 0.01% | 379,400 |
| 2015-06-15 | 2015-06-11 | 2.510 | 160,000 | -16,000 | 0.01% | 401,600 |
| 2015-06-12 | 2015-06-10 | 2.540 | 176,000 | -48,000 | 0.01% | 447,040 |
| 2015-06-11 | 2015-06-09 | 2.270 | 224,000 | +2,000 | 0.01% | 508,480 |
| 2015-06-05 | 2015-06-03 | 2.840 | 222,000 | -120,000 | 0.01% | 630,480 |
| 2015-06-04 | 2015-06-02 | 2.900 | 342,000 | +40,000 | 0.02% | 991,800 |
| 2015-06-02 | 2015-05-29 | 2.700 | 302,000 | -100,000 | 0.02% | 815,400 |
| 2015-05-27 | 2015-05-22 | 2.700 | 402,000 | -2,000 | 0.03% | 1,085,400 |
| 2015-05-22 | 2015-05-20 | 3.080 | 404,000 | -46,000 | 0.03% | 1,244,320 |
| 2015-05-21 | 2015-05-19 | 3.190 | 450,000 | -38,000 | 0.03% | 1,435,500 |
| 2015-05-20 | 2015-05-18 | 3.330 | 488,000 | +92,000 | 0.03% | 1,625,040 |
| 2015-05-19 | 2015-05-15 | 3.240 | 396,000 | +30,000 | 0.03% | 1,283,040 |
| 2015-05-18 | 2015-05-14 | 3.160 | 366,000 | +2,000 | 0.02% | 1,156,560 |
| 2015-05-14 | 2015-05-12 | 2.970 | 364,000 | -76,000 | 0.02% | 1,081,080 |
| 2015-05-13 | 2015-05-11 | 2.540 | 440,000 | +254,000 | 0.03% | 1,117,600 |
| 2015-05-12 | 2015-05-08 | 2.090 | 186,000 | +2,000 | 0.01% | 388,740 |
| 2015-05-11 | 2015-05-07 | 2.040 | 184,000 | +18,000 | 0.01% | 375,360 |
| 2015-05-08 | 2015-05-06 | 2.000 | 166,000 | -30,000 | 0.01% | 332,000 |
| 2015-05-07 | 2015-05-05 | 1.890 | 196,000 | -62,000 | 0.01% | 370,440 |
| 2015-05-05 | 2015-04-30 | 1.900 | 258,000 | +36,000 | 0.02% | 490,200 |
| 2015-04-27 | 2015-04-23 | 1.920 | 222,000 | -14,000 | 0.01% | 426,240 |
| 2015-04-24 | 2015-04-22 | 1.820 | 236,000 | +50,000 | 0.02% | 429,520 |
| 2015-04-23 | 2015-04-21 | 2.000 | 186,000 | -94,000 | 0.01% | 372,000 |
| 2015-04-22 | 2015-04-20 | 1.890 | 280,000 | +280,000 | 0.02% | 529,200 |
| 2014-05-09 | 2014-05-07 | 1.660 | 0 | -14,000 | ||
| 2014-05-07 | 2014-05-02 | 1.701 | 14,000 | +418 | 0.00% | 23,810 |
| 2014-04-30 | 2014-04-28 | 1.608 | 13,582 | -52,390 | 0.00% | 21,839 |
| 2014-04-22 | 2014-04-16 | 1.711 | 65,972 | -1,940 | 0.00% | 112,880 |
| 2014-04-15 | 2014-04-11 | 1.773 | 67,912 | -9,702 | 0.00% | 120,400 |
| 2014-04-08 | 2014-04-04 | 1.670 | 77,614 | -9,702 | 0.01% | 129,600 |
| 2014-04-04 | 2014-04-02 | 1.618 | 87,316 | -87,316 | 0.01% | 141,300 |
| 2014-03-24 | 2014-03-20 | 1.701 | 174,632 | -67,912 | 0.01% | 297,001 |
| 2014-03-21 | 2014-03-19 | 1.752 | 242,544 | -48,509 | 0.02% | 425,000 |
| 2014-03-18 | 2014-03-14 | 1.752 | 291,053 | -5,821 | 0.02% | 510,001 |
| 2014-03-05 | 2014-03-03 | 1.783 | 296,874 | +19,404 | 0.02% | 529,381 |
| 2014-02-18 | 2014-02-14 | 1.876 | 277,470 | +34,926 | 0.02% | 520,520 |
| 2014-01-29 | 2014-01-27 | 1.845 | 242,544 | -9,702 | 0.02% | 447,500 |
| 2014-01-24 | 2014-01-22 | 1.886 | 252,246 | +48,509 | 0.02% | 475,801 |
| 2014-01-23 | 2014-01-21 | 1.876 | 203,737 | +9,702 | 0.01% | 382,200 |
| 2014-01-08 | 2014-01-06 | 1.876 | 194,035 | -9,702 | 0.01% | 364,000 |
| 2014-01-06 | 2014-01-02 | 1.907 | 203,737 | -34,926 | 0.01% | 388,500 |
| 2014-01-03 | 2013-12-31 | 1.907 | 238,663 | +114,481 | 0.02% | 455,100 |
| 2014-01-02 | 2013-12-27 | 1.969 | 124,182 | +79,554 | 0.01% | 244,479 |
| 2013-12-30 | 2013-12-24 | 1.927 | 44,628 | +11,642 | 0.00% | 86,020 |
| 2013-12-27 | 2013-12-20 | 1.938 | 32,986 | +23,284 | 0.00% | 63,920 |
| 2013-12-13 | 2013-12-11 | 1.855 | 9,702 | -194,035 | 0.00% | 18,000 |
| 2013-11-20 | 2013-11-18 | 1.876 | 203,737 | +38,807 | 0.01% | 382,200 |
| 2013-11-14 | 2013-11-12 | 1.546 | 164,930 | -9,702 | 0.01% | 255,000 |
| 2013-11-07 | 2013-11-05 | 1.495 | 174,632 | +9,702 | 0.01% | 261,001 |
| 2013-10-28 | 2013-10-24 | 1.433 | 164,930 | -83,435 | 0.01% | 236,300 |
| 2013-10-24 | 2013-10-22 | 1.536 | 248,365 | -31,046 | 0.02% | 381,440 |
| 2013-10-23 | 2013-10-21 | 1.536 | 279,411 | -36,866 | 0.02% | 429,121 |
| 2013-10-17 | 2013-10-15 | 1.618 | 316,277 | -1,941 | 0.02% | 511,820 |
| 2013-10-11 | 2013-10-09 | 1.629 | 318,218 | +19,404 | 0.02% | 518,241 |
| 2013-10-10 | 2013-10-08 | 1.618 | 298,814 | +48,509 | 0.02% | 483,560 |
| 2013-10-09 | 2013-10-07 | 1.577 | 250,305 | +44,628 | 0.02% | 394,740 |
| 2013-10-08 | 2013-10-04 | 1.577 | 205,677 | +116,421 | 0.01% | 324,360 |
| 2013-10-04 | 2013-10-02 | 1.464 | 89,256 | -48,509 | 0.01% | 130,640 |
| 2013-10-02 | 2013-09-27 | 1.350 | 137,765 | -116,421 | 0.01% | 186,020 |
| 2013-09-27 | 2013-09-25 | 1.340 | 254,186 | -77,614 | 0.02% | 340,600 |
| 2013-09-26 | 2013-09-24 | 1.330 | 331,800 | -58,211 | 0.02% | 441,180 |
| 2013-09-24 | 2013-09-19 | 1.340 | 390,011 | +31,046 | 0.03% | 522,601 |
| 2013-09-10 | 2013-09-06 | 1.268 | 358,965 | -31,046 | 0.02% | 455,100 |
| 2013-09-03 | 2013-08-30 | 1.330 | 390,011 | +9,702 | 0.03% | 518,581 |
| 2013-09-02 | 2013-08-29 | 1.330 | 380,309 | +9,702 | 0.03% | 505,680 |
| 2013-08-21 | 2013-08-19 | 1.340 | 370,607 | +31,046 | 0.03% | 496,600 |
| 2013-08-19 | 2013-08-15 | 1.330 | 339,561 | +75,673 | 0.02% | 451,499 |
| 2013-08-16 | 2013-08-13 | 1.288 | 263,888 | -11,642 | 0.02% | 340,000 |
| 2013-08-15 | 2013-08-12 | 1.309 | 275,530 | -1,940 | 0.02% | 360,680 |
| 2013-08-13 | 2013-08-09 | 1.309 | 277,470 | +11,642 | 0.02% | 363,220 |
| 2013-08-07 | 2013-08-05 | 1.299 | 265,828 | +3,881 | 0.02% | 345,240 |
| 2013-08-05 | 2013-08-01 | 1.340 | 261,947 | -21,344 | 0.02% | 351,000 |
| 2013-08-02 | 2013-07-31 | 1.330 | 283,291 | +176,572 | 0.02% | 376,680 |
| 2013-08-01 | 2013-07-30 | 1.505 | 106,719 | +97,017 | 0.01% | 160,600 |
| 2013-07-26 | 2013-07-24 | 1.742 | 9,702 | +9,702 | 0.00% | 16,900 |
| 2013-07-25 | 2013-07-23 | 1.742 | 0 | -15,523 | ||
| 2013-07-24 | 2013-07-22 | 1.886 | 15,523 | -13,582 | 0.00% | 29,280 |
| 2013-07-23 | 2013-07-19 | 2.020 | 29,105 | -21,344 | 0.00% | 58,799 |
| 2013-07-22 | 2013-07-18 | 1.845 | 50,449 | +29,105 | 0.00% | 93,080 |
| 2013-07-19 | 2013-07-17 | 1.639 | 21,344 | +1,940 | 0.00% | 34,980 |
| 2013-07-05 | 2013-07-03 | 1.247 | 19,404 | 0.00% | 24,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy