History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,584,000 | +0 | 0.17% | 160,208 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,584,000 | +0 | 0.17% | 162,792 |
| 2025-10-10 | 2025-10-08 | 0.066 | 2,584,000 | +234,000 | 0.17% | 170,544 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,350,000 | +2,000 | 0.16% | 131,600 |
| 2025-09-16 | 2025-09-12 | 0.055 | 2,348,000 | -50,000 | 0.16% | 129,140 |
| 2025-09-12 | 2025-09-10 | 0.063 | 2,398,000 | +50,000 | 0.16% | 151,074 |
| 2025-05-09 | 2025-05-07 | 0.128 | 2,348,000 | +40,000 | 0.16% | 300,544 |
| 2025-02-24 | 2025-02-20 | 0.122 | 2,308,000 | -870,000 | 0.15% | 281,576 |
| 2025-02-19 | 2025-02-17 | 0.132 | 3,178,000 | +196,000 | 0.21% | 419,496 |
| 2025-02-18 | 2025-02-14 | 0.137 | 2,982,000 | +780,000 | 0.20% | 408,534 |
| 2025-02-14 | 2025-02-12 | 0.158 | 2,202,000 | -306,000 | 0.15% | 347,916 |
| 2025-01-24 | 2025-01-22 | 0.119 | 2,508,000 | -34,000 | 0.17% | 298,452 |
| 2025-01-22 | 2025-01-20 | 0.120 | 2,542,000 | -34,000 | 0.17% | 305,040 |
| 2025-01-14 | 2025-01-10 | 0.123 | 2,576,000 | +68,000 | 0.17% | 316,848 |
| 2025-01-13 | 2025-01-09 | 0.130 | 2,508,000 | +1,392,000 | 0.17% | 326,040 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,116,000 | +1,008,000 | 0.07% | 137,268 |
| 2025-01-06 | 2025-01-02 | 0.115 | 108,000 | +100,000 | 0.01% | 12,420 |
| 2024-08-29 | 2024-08-27 | 0.141 | 8,000 | -22,000 | 0.00% | 1,128 |
| 2024-08-28 | 2024-08-26 | 0.140 | 30,000 | -28,000 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.138 | 58,000 | +50,000 | 0.00% | 8,004 |
| 2024-07-16 | 2024-07-12 | 0.188 | 8,000 | -50,000 | 0.00% | 1,504 |
| 2024-07-15 | 2024-07-11 | 0.183 | 58,000 | -48,000 | 0.00% | 10,614 |
| 2024-07-11 | 2024-07-09 | 0.172 | 106,000 | -2,000 | 0.01% | 18,232 |
| 2024-07-04 | 2024-07-02 | 0.170 | 108,000 | +100,000 | 0.01% | 18,360 |
| 2024-06-13 | 2024-06-11 | 0.200 | 8,000 | -4,000 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.200 | 12,000 | -42,000 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 54,000 | -4,000 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.190 | 58,000 | -24,000 | 0.00% | 11,020 |
| 2024-06-04 | 2024-05-31 | 0.185 | 82,000 | -74,000 | 0.01% | 15,170 |
| 2024-05-31 | 2024-05-29 | 0.184 | 156,000 | +118,000 | 0.01% | 28,704 |
| 2024-05-30 | 2024-05-28 | 0.194 | 38,000 | -20,000 | 0.00% | 7,372 |
| 2024-05-28 | 2024-05-24 | 0.184 | 58,000 | +50,000 | 0.00% | 10,672 |
| 2024-05-22 | 2024-05-20 | 0.196 | 8,000 | -40,000 | 0.00% | 1,568 |
| 2024-05-20 | 2024-05-16 | 0.195 | 48,000 | -10,000 | 0.00% | 9,360 |
| 2024-05-16 | 2024-05-13 | 0.207 | 58,000 | -22,000 | 0.00% | 12,006 |
| 2024-05-13 | 2024-05-09 | 0.197 | 80,000 | +72,000 | 0.01% | 15,760 |
| 2024-05-10 | 2024-05-08 | 0.202 | 8,000 | -200,000 | 0.00% | 1,616 |
| 2024-05-09 | 2024-05-07 | 0.200 | 208,000 | -6,000 | 0.01% | 41,600 |
| 2024-05-08 | 2024-05-06 | 0.204 | 214,000 | -4,000 | 0.01% | 43,656 |
| 2024-05-07 | 2024-05-03 | 0.200 | 218,000 | +210,000 | 0.01% | 43,600 |
| 2024-05-03 | 2024-04-30 | 0.212 | 8,000 | -20,000 | 0.00% | 1,696 |
| 2024-04-25 | 2024-04-23 | 0.224 | 28,000 | -2,000 | 0.00% | 6,272 |
| 2024-04-23 | 2024-04-19 | 0.235 | 30,000 | +22,000 | 0.00% | 7,050 |
| 2024-03-20 | 2024-03-18 | 0.235 | 8,000 | -10,000 | 0.00% | 1,880 |
| 2023-09-13 | 2023-09-11 | 0.465 | 18,000 | +2,000 | 0.00% | 8,370 |
| 2023-08-18 | 2023-08-16 | 0.460 | 16,000 | +10,000 | 0.00% | 7,360 |
| 2023-03-01 | 2023-02-27 | 0.680 | 6,000 | -178,000 | 0.00% | 4,080 |
| 2023-02-21 | 2023-02-17 | 0.650 | 184,000 | -104,000 | 0.01% | 119,600 |
| 2023-02-15 | 2023-02-13 | 0.650 | 288,000 | -1,688,000 | 0.02% | 187,200 |
| 2023-02-08 | 2023-02-06 | 0.640 | 1,976,000 | +2,000 | 0.13% | 1,264,640 |
| 2023-02-07 | 2023-02-03 | 0.670 | 1,974,000 | -38,000 | 0.13% | 1,322,580 |
| 2023-02-02 | 2023-01-31 | 0.700 | 2,012,000 | -2,000 | 0.13% | 1,408,400 |
| 2023-02-01 | 2023-01-30 | 0.700 | 2,014,000 | -12,000 | 0.13% | 1,409,800 |
| 2023-01-27 | 2023-01-20 | 0.710 | 2,026,000 | -2,000 | 0.14% | 1,438,460 |
| 2023-01-26 | 2023-01-19 | 0.640 | 2,028,000 | +8,000 | 0.14% | 1,297,920 |
| 2023-01-18 | 2023-01-16 | 0.640 | 2,020,000 | +86,000 | 0.13% | 1,292,800 |
| 2023-01-12 | 2023-01-10 | 0.660 | 1,934,000 | +202,000 | 0.13% | 1,276,440 |
| 2023-01-10 | 2023-01-06 | 0.670 | 1,732,000 | +150,000 | 0.12% | 1,160,440 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,582,000 | +106,000 | 0.11% | 1,107,400 |
| 2023-01-03 | 2022-12-29 | 0.690 | 1,476,000 | +114,000 | 0.10% | 1,018,440 |
| 2022-12-30 | 2022-12-28 | 0.740 | 1,362,000 | +140,000 | 0.09% | 1,007,880 |
| 2022-12-29 | 2022-12-23 | 0.740 | 1,222,000 | -10,000 | 0.08% | 904,280 |
| 2022-12-28 | 2022-12-22 | 0.740 | 1,232,000 | -4,000 | 0.08% | 911,680 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,236,000 | -10,000 | 0.08% | 914,640 |
| 2022-12-22 | 2022-12-20 | 0.740 | 1,246,000 | +128,000 | 0.08% | 922,040 |
| 2022-12-21 | 2022-12-19 | 0.750 | 1,118,000 | -128,000 | 0.07% | 838,500 |
| 2022-12-19 | 2022-12-15 | 0.730 | 1,246,000 | +118,000 | 0.08% | 909,580 |
| 2022-12-16 | 2022-12-14 | 0.720 | 1,128,000 | +72,000 | 0.08% | 812,160 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,056,000 | +2,000 | 0.07% | 749,760 |
| 2022-12-14 | 2022-12-12 | 0.700 | 1,054,000 | +4,000 | 0.07% | 737,800 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,050,000 | -116,000 | 0.07% | 724,500 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,166,000 | -98,000 | 0.08% | 792,880 |
| 2022-12-09 | 2022-12-07 | 0.670 | 1,264,000 | -96,000 | 0.08% | 846,880 |
| 2022-12-08 | 2022-12-06 | 0.660 | 1,360,000 | -88,000 | 0.09% | 897,600 |
| 2022-12-07 | 2022-12-05 | 0.650 | 1,448,000 | -114,000 | 0.10% | 941,200 |
| 2022-12-05 | 2022-12-01 | 0.630 | 1,562,000 | -174,000 | 0.10% | 984,060 |
| 2022-12-01 | 2022-11-29 | 0.610 | 1,736,000 | +160,000 | 0.12% | 1,058,960 |
| 2022-11-30 | 2022-11-28 | 0.600 | 1,576,000 | +64,000 | 0.11% | 945,600 |
| 2022-11-29 | 2022-11-25 | 0.640 | 1,512,000 | +4,000 | 0.10% | 967,680 |
| 2022-11-28 | 2022-11-24 | 0.630 | 1,508,000 | +42,000 | 0.10% | 950,040 |
| 2022-11-25 | 2022-11-23 | 0.630 | 1,466,000 | +372,000 | 0.10% | 923,580 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,094,000 | +14,000 | 0.07% | 678,280 |
| 2022-11-23 | 2022-11-21 | 0.620 | 1,080,000 | +4,000 | 0.07% | 669,600 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,076,000 | +2,000 | 0.07% | 688,640 |
| 2022-11-21 | 2022-11-17 | 0.620 | 1,074,000 | -66,000 | 0.07% | 665,880 |
| 2022-11-17 | 2022-11-15 | 0.620 | 1,140,000 | -2,000 | 0.08% | 706,800 |
| 2022-11-16 | 2022-11-14 | 0.640 | 1,142,000 | +2,000 | 0.08% | 730,880 |
| 2022-11-15 | 2022-11-11 | 0.640 | 1,140,000 | +128,000 | 0.08% | 729,600 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,012,000 | -4,000 | 0.07% | 657,800 |
| 2022-11-10 | 2022-11-08 | 0.650 | 1,016,000 | +44,000 | 0.07% | 660,400 |
| 2022-11-09 | 2022-11-07 | 0.640 | 972,000 | -84,000 | 0.06% | 622,080 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,056,000 | -24,000 | 0.07% | 718,080 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,080,000 | +10,000 | 0.07% | 734,400 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,070,000 | +10,000 | 0.07% | 727,600 |
| 2022-11-03 | 2022-11-01 | 0.640 | 1,060,000 | +6,000 | 0.07% | 678,400 |
| 2022-11-02 | 2022-10-31 | 0.630 | 1,054,000 | -38,000 | 0.07% | 664,020 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,092,000 | +20,000 | 0.07% | 742,560 |
| 2022-10-31 | 2022-10-27 | 0.680 | 1,072,000 | +28,000 | 0.07% | 728,960 |
| 2022-10-28 | 2022-10-26 | 0.670 | 1,044,000 | +40,000 | 0.07% | 699,480 |
| 2022-10-27 | 2022-10-25 | 0.670 | 1,004,000 | +2,000 | 0.07% | 672,680 |
| 2022-10-26 | 2022-10-24 | 0.680 | 1,002,000 | +10,000 | 0.07% | 681,360 |
| 2022-10-25 | 2022-10-21 | 0.710 | 992,000 | -8,000 | 0.07% | 704,320 |
| 2022-10-24 | 2022-10-20 | 0.660 | 1,000,000 | +58,000 | 0.07% | 660,000 |
| 2022-10-21 | 2022-10-19 | 0.600 | 942,000 | +10,000 | 0.06% | 565,200 |
| 2022-10-20 | 2022-10-18 | 0.690 | 932,000 | +86,000 | 0.06% | 643,080 |
| 2022-10-19 | 2022-10-17 | 0.760 | 846,000 | +2,000 | 0.06% | 642,960 |
| 2022-10-18 | 2022-10-14 | 0.820 | 844,000 | +150,000 | 0.06% | 692,080 |
| 2022-10-17 | 2022-10-13 | 0.840 | 694,000 | +56,000 | 0.05% | 582,960 |
| 2022-10-14 | 2022-10-12 | 0.910 | 638,000 | +12,000 | 0.04% | 580,580 |
| 2022-10-13 | 2022-10-11 | 0.920 | 626,000 | +84,000 | 0.04% | 575,920 |
| 2022-10-11 | 2022-10-07 | 1.000 | 542,000 | +40,000 | 0.04% | 542,000 |
| 2022-10-10 | 2022-10-06 | 0.970 | 502,000 | +40,000 | 0.03% | 486,940 |
| 2022-10-05 | 2022-09-30 | 0.940 | 462,000 | +48,000 | 0.03% | 434,280 |
| 2022-09-29 | 2022-09-27 | 1.100 | 414,000 | -2,000 | 0.03% | 455,400 |
| 2022-09-28 | 2022-09-26 | 1.100 | 416,000 | -18,000 | 0.03% | 457,600 |
| 2022-09-26 | 2022-09-22 | 1.110 | 434,000 | -2,000 | 0.03% | 481,740 |
| 2022-09-15 | 2022-09-13 | 1.180 | 436,000 | +76,000 | 0.03% | 514,480 |
| 2022-09-08 | 2022-09-06 | 1.200 | 360,000 | +10,000 | 0.02% | 432,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 350,000 | -70,000 | 0.02% | 416,500 |
| 2022-08-31 | 2022-08-29 | 1.220 | 420,000 | +36,000 | 0.03% | 512,400 |
| 2022-08-29 | 2022-08-25 | 1.220 | 384,000 | +10,000 | 0.03% | 468,480 |
| 2022-08-18 | 2022-08-16 | 1.240 | 374,000 | -2,000 | 0.02% | 463,760 |
| 2022-08-10 | 2022-08-08 | 1.470 | 376,000 | +10,000 | 0.03% | 552,720 |
| 2022-08-09 | 2022-08-05 | 1.500 | 366,000 | -8,000 | 0.02% | 549,000 |
| 2022-08-08 | 2022-08-04 | 1.140 | 374,000 | +10,000 | 0.02% | 426,360 |
| 2022-07-21 | 2022-07-19 | 1.200 | 364,000 | -10,000 | 0.02% | 436,800 |
| 2022-07-14 | 2022-07-12 | 1.130 | 374,000 | +10,000 | 0.02% | 422,620 |
| 2022-06-28 | 2022-06-24 | 1.260 | 364,000 | +20,000 | 0.02% | 458,640 |
| 2022-06-24 | 2022-06-22 | 1.150 | 344,000 | -2,000 | 0.02% | 395,600 |
| 2022-06-23 | 2022-06-21 | 1.140 | 346,000 | +20,000 | 0.02% | 394,440 |
| 2022-06-22 | 2022-06-20 | 1.050 | 326,000 | +12,000 | 0.02% | 342,300 |
| 2022-06-20 | 2022-06-16 | 0.930 | 314,000 | -20,000 | 0.02% | 292,020 |
| 2022-05-03 | 2022-04-28 | 0.870 | 334,000 | +10,000 | 0.02% | 290,580 |
| 2022-04-21 | 2022-04-19 | 0.890 | 324,000 | +12,000 | 0.02% | 288,360 |
| 2022-04-20 | 2022-04-14 | 0.900 | 312,000 | -66,000 | 0.02% | 280,800 |
| 2022-04-19 | 2022-04-13 | 0.840 | 378,000 | +2,000 | 0.03% | 317,520 |
| 2022-04-12 | 2022-04-08 | 0.930 | 376,000 | -158,000 | 0.03% | 349,680 |
| 2022-04-11 | 2022-04-07 | 0.930 | 534,000 | +20,000 | 0.04% | 496,620 |
| 2022-04-07 | 2022-04-04 | 0.940 | 514,000 | +22,000 | 0.03% | 483,160 |
| 2022-04-06 | 2022-04-01 | 0.970 | 492,000 | +192,000 | 0.03% | 477,240 |
| 2022-04-04 | 2022-03-31 | 0.970 | 300,000 | -34,000 | 0.02% | 291,000 |
| 2022-04-01 | 2022-03-30 | 0.960 | 334,000 | +108,000 | 0.02% | 320,640 |
| 2022-03-31 | 2022-03-29 | 1.170 | 226,000 | +90,000 | 0.02% | 264,420 |
| 2022-03-29 | 2022-03-25 | 0.560 | 136,000 | +90,000 | 0.01% | 76,160 |
| 2022-03-28 | 2022-03-24 | 0.680 | 46,000 | -34,000 | 0.00% | 31,280 |
| 2022-03-25 | 2022-03-23 | 0.600 | 80,000 | -10,000 | 0.01% | 48,000 |
| 2022-03-23 | 2022-03-21 | 0.630 | 90,000 | +32,000 | 0.01% | 56,700 |
| 2022-03-22 | 2022-03-18 | 0.495 | 58,000 | +12,000 | 0.00% | 28,710 |
| 2022-03-17 | 2022-03-15 | 0.350 | 46,000 | -214,000 | 0.00% | 16,100 |
| 2022-03-16 | 2022-03-14 | 0.390 | 260,000 | +124,000 | 0.02% | 101,400 |
| 2022-03-15 | 2022-03-11 | 0.280 | 136,000 | -46,000 | 0.01% | 38,080 |
| 2022-03-14 | 2022-03-10 | 0.249 | 182,000 | +32,000 | 0.01% | 45,318 |
| 2022-03-11 | 2022-03-09 | 0.228 | 150,000 | +104,000 | 0.01% | 34,200 |
| 2022-03-01 | 2022-02-25 | 0.130 | 46,000 | -30,000 | 0.00% | 5,980 |
| 2022-02-25 | 2022-02-23 | 0.117 | 76,000 | -62,000 | 0.01% | 8,892 |
| 2022-02-24 | 2022-02-22 | 0.103 | 138,000 | +92,000 | 0.01% | 14,214 |
| 2022-02-21 | 2022-02-17 | 0.151 | 46,000 | -8,000 | 0.00% | 6,946 |
| 2022-01-27 | 2022-01-25 | 0.101 | 54,000 | +8,000 | 0.00% | 5,454 |
| 2022-01-04 | 2021-12-31 | 0.078 | 46,000 | -18,000 | 0.00% | 3,588 |
| 2021-11-29 | 2021-11-25 | 0.073 | 64,000 | -32,000 | 0.00% | 4,672 |
| 2021-11-11 | 2021-11-09 | 0.076 | 96,000 | -8,000 | 0.01% | 7,296 |
| 2021-11-05 | 2021-11-03 | 0.081 | 104,000 | -2,000 | 0.01% | 8,424 |
| 2021-11-03 | 2021-11-01 | 0.078 | 106,000 | +42,000 | 0.01% | 8,268 |
| 2021-09-24 | 2021-09-21 | 0.085 | 64,000 | -2,000 | 0.00% | 5,440 |
| 2021-09-20 | 2021-09-16 | 0.076 | 66,000 | -534,000 | 0.00% | 5,016 |
| 2021-08-31 | 2021-08-27 | 0.084 | 600,000 | -80,000 | 0.04% | 50,400 |
| 2021-08-25 | 2021-08-23 | 0.087 | 680,000 | +80,000 | 0.05% | 59,160 |
| 2021-07-02 | 2021-06-29 | 0.085 | 600,000 | -148,000 | 0.04% | 51,000 |
| 2021-06-29 | 2021-06-25 | 0.080 | 748,000 | -18,000 | 0.05% | 59,840 |
| 2021-06-23 | 2021-06-21 | 0.076 | 766,000 | -34,000 | 0.05% | 58,216 |
| 2021-06-22 | 2021-06-18 | 0.069 | 800,000 | +200,000 | 0.05% | 55,200 |
| 2021-06-21 | 2021-06-17 | 0.077 | 600,000 | -400,000 | 0.04% | 46,200 |
| 2021-06-17 | 2021-06-15 | 0.080 | 1,000,000 | -600,000 | 0.07% | 80,000 |
| 2021-06-09 | 2021-06-07 | 0.077 | 1,600,000 | +500,000 | 0.11% | 123,200 |
| 2021-06-08 | 2021-06-04 | 0.084 | 1,100,000 | +432,000 | 0.07% | 92,400 |
| 2021-06-07 | 2021-06-03 | 0.085 | 668,000 | +70,000 | 0.04% | 56,780 |
| 2021-05-31 | 2021-05-27 | 0.089 | 598,000 | -44,000 | 0.04% | 53,222 |
| 2021-05-27 | 2021-05-25 | 0.098 | 642,000 | +44,000 | 0.04% | 62,916 |
| 2021-05-14 | 2021-05-12 | 0.120 | 598,000 | -166,000 | 0.04% | 71,760 |
| 2021-04-23 | 2021-04-21 | 0.081 | 764,000 | -24,000 | 0.05% | 61,884 |
| 2021-04-19 | 2021-04-15 | 0.087 | 788,000 | -10,000 | 0.05% | 68,556 |
| 2021-04-13 | 2021-04-09 | 0.081 | 798,000 | +10,000 | 0.05% | 64,638 |
| 2021-03-25 | 2021-03-23 | 0.095 | 788,000 | -4,000 | 0.05% | 74,860 |
| 2021-03-23 | 2021-03-19 | 0.099 | 792,000 | -2,000 | 0.05% | 78,408 |
| 2021-03-17 | 2021-03-15 | 0.105 | 794,000 | -10,000 | 0.05% | 83,370 |
| 2021-03-08 | 2021-03-04 | 0.140 | 804,000 | +4,000 | 0.05% | 112,560 |
| 2021-03-02 | 2021-02-26 | 0.084 | 800,000 | +12,000 | 0.05% | 67,200 |
| 2021-02-24 | 2021-02-22 | 0.095 | 788,000 | +6,000 | 0.05% | 74,860 |
| 2021-02-17 | 2021-02-11 | 0.119 | 782,000 | +10,000 | 0.05% | 93,058 |
| 2021-02-10 | 2021-02-08 | 0.084 | 772,000 | -10,000 | 0.05% | 64,848 |
| 2021-02-04 | 2021-02-02 | 0.078 | 782,000 | -2,000 | 0.05% | 60,996 |
| 2021-02-03 | 2021-02-01 | 0.078 | 784,000 | -2,000 | 0.05% | 61,152 |
| 2021-01-27 | 2021-01-25 | 0.079 | 786,000 | -2,000 | 0.05% | 62,094 |
| 2021-01-19 | 2021-01-15 | 0.081 | 788,000 | -2,000 | 0.05% | 63,828 |
| 2021-01-14 | 2021-01-12 | 0.074 | 790,000 | -2,000 | 0.05% | 58,460 |
| 2021-01-07 | 2021-01-05 | 0.084 | 792,000 | +20,000 | 0.05% | 66,528 |
| 2020-11-25 | 2020-11-23 | 0.076 | 772,000 | +8,000 | 0.05% | 58,672 |
| 2020-11-23 | 2020-11-19 | 0.100 | 764,000 | -474,000 | 0.05% | 76,400 |
| 2020-11-20 | 2020-11-18 | 0.085 | 1,238,000 | +12,000 | 0.08% | 105,230 |
| 2020-09-28 | 2020-09-24 | 0.100 | 1,226,000 | -16,000 | 0.08% | 122,600 |
| 2020-08-21 | 2020-08-19 | 0.111 | 1,242,000 | -2,000 | 0.08% | 137,862 |
| 2020-08-13 | 2020-08-11 | 0.104 | 1,244,000 | +12,000 | 0.08% | 129,376 |
| 2020-08-11 | 2020-08-07 | 0.120 | 1,232,000 | -2,000 | 0.08% | 147,840 |
| 2020-08-10 | 2020-08-06 | 0.118 | 1,234,000 | -2,000 | 0.08% | 145,612 |
| 2020-07-23 | 2020-07-21 | 0.107 | 1,236,000 | -2,000 | 0.08% | 132,252 |
| 2020-07-15 | 2020-07-13 | 0.120 | 1,238,000 | -2,000 | 0.08% | 148,560 |
| 2020-07-03 | 2020-06-30 | 0.121 | 1,240,000 | -6,000 | 0.08% | 150,040 |
| 2020-06-16 | 2020-06-12 | 0.102 | 1,246,000 | +180,000 | 0.08% | 127,092 |
| 2020-06-10 | 2020-06-08 | 0.101 | 1,066,000 | +100,000 | 0.07% | 107,666 |
| 2020-06-09 | 2020-06-05 | 0.130 | 966,000 | -2,000 | 0.06% | 125,580 |
| 2020-06-05 | 2020-06-03 | 0.135 | 968,000 | -2,000 | 0.06% | 130,680 |
| 2020-06-04 | 2020-06-02 | 0.119 | 970,000 | -254,000 | 0.06% | 115,430 |
| 2020-06-03 | 2020-06-01 | 0.115 | 1,224,000 | +18,000 | 0.08% | 140,760 |
| 2020-05-21 | 2020-05-19 | 0.126 | 1,206,000 | +486,000 | 0.08% | 151,956 |
| 2020-04-29 | 2020-04-27 | 0.130 | 720,000 | -50,000 | 0.05% | 93,600 |
| 2020-04-27 | 2020-04-23 | 0.134 | 770,000 | +50,000 | 0.05% | 103,180 |
| 2020-03-24 | 2020-03-20 | 0.131 | 720,000 | -2,000 | 0.05% | 94,320 |
| 2020-03-23 | 2020-03-19 | 0.138 | 722,000 | -8,000 | 0.05% | 99,636 |
| 2020-03-19 | 2020-03-17 | 0.128 | 730,000 | +8,000 | 0.05% | 93,440 |
| 2020-03-16 | 2020-03-12 | 0.135 | 722,000 | +2,000 | 0.05% | 97,470 |
| 2020-03-12 | 2020-03-10 | 0.147 | 720,000 | -2,000 | 0.05% | 105,840 |
| 2020-03-10 | 2020-03-06 | 0.147 | 722,000 | +2,000 | 0.05% | 106,134 |
| 2020-01-23 | 2020-01-21 | 0.123 | 720,000 | -480,000 | 0.05% | 88,560 |
| 2020-01-22 | 2020-01-20 | 0.167 | 1,200,000 | +62,000 | 0.08% | 200,400 |
| 2020-01-20 | 2020-01-16 | 0.179 | 1,138,000 | +38,000 | 0.08% | 203,702 |
| 2020-01-09 | 2020-01-07 | 0.202 | 1,100,000 | +40,000 | 0.07% | 222,200 |
| 2019-12-30 | 2019-12-24 | 0.240 | 1,060,000 | -36,000 | 0.07% | 254,400 |
| 2019-12-17 | 2019-12-13 | 0.220 | 1,096,000 | -2,000 | 0.07% | 241,120 |
| 2019-12-09 | 2019-12-05 | 0.218 | 1,098,000 | -2,000 | 0.07% | 239,364 |
| 2019-12-02 | 2019-11-28 | 0.248 | 1,100,000 | -108,000 | 0.07% | 272,800 |
| 2019-10-17 | 2019-10-15 | 0.246 | 1,208,000 | +488,000 | 0.08% | 297,168 |
| 2019-10-14 | 2019-10-10 | 0.250 | 720,000 | +12,000 | 0.05% | 180,000 |
| 2019-10-08 | 2019-10-03 | 0.295 | 708,000 | -88,000 | 0.05% | 208,860 |
| 2019-09-30 | 2019-09-26 | 0.375 | 796,000 | +52,000 | 0.05% | 298,500 |
| 2019-09-27 | 2019-09-25 | 0.405 | 744,000 | +44,000 | 0.05% | 301,320 |
| 2019-09-13 | 2019-09-11 | 0.460 | 700,000 | +90,000 | 0.05% | 322,000 |
| 2019-09-12 | 2019-09-10 | 0.520 | 610,000 | +4,000 | 0.04% | 317,200 |
| 2019-09-10 | 2019-09-06 | 0.700 | 606,000 | +2,000 | 0.04% | 424,200 |
| 2019-09-09 | 2019-09-05 | 0.800 | 604,000 | +2,000 | 0.04% | 483,200 |
| 2019-09-03 | 2019-08-30 | 0.940 | 602,000 | +2,000 | 0.04% | 565,880 |
| 2019-08-16 | 2019-08-14 | 1.020 | 600,000 | -2,000 | 0.04% | 612,000 |
| 2019-08-09 | 2019-08-07 | 0.990 | 602,000 | +2,000 | 0.04% | 595,980 |
| 2019-07-29 | 2019-07-25 | 1.350 | 600,000 | -112,000 | 0.04% | 810,000 |
| 2019-07-26 | 2019-07-24 | 1.200 | 712,000 | +112,000 | 0.05% | 854,400 |
| 2019-07-25 | 2019-07-23 | 1.420 | 600,000 | -34,000 | 0.04% | 852,000 |
| 2019-07-24 | 2019-07-22 | 1.330 | 634,000 | +34,000 | 0.04% | 843,220 |
| 2019-07-03 | 2019-06-28 | 1.440 | 600,000 | -32,000 | 0.04% | 864,000 |
| 2019-07-02 | 2019-06-27 | 1.420 | 632,000 | -34,000 | 0.04% | 897,440 |
| 2019-06-28 | 2019-06-26 | 1.720 | 666,000 | +46,000 | 0.04% | 1,145,520 |
| 2019-06-27 | 2019-06-25 | 1.480 | 620,000 | -2,000 | 0.04% | 917,600 |
| 2019-06-26 | 2019-06-24 | 1.450 | 622,000 | -2,000 | 0.04% | 901,900 |
| 2019-06-21 | 2019-06-19 | 1.490 | 624,000 | -2,000 | 0.04% | 929,760 |
| 2019-06-17 | 2019-06-13 | 1.400 | 626,000 | +14,000 | 0.04% | 876,400 |
| 2019-06-10 | 2019-06-05 | 1.410 | 612,000 | +2,000 | 0.04% | 862,920 |
| 2019-05-21 | 2019-05-17 | 1.440 | 610,000 | -2,000 | 0.04% | 878,400 |
| 2019-05-20 | 2019-05-16 | 1.500 | 612,000 | -2,000 | 0.04% | 918,000 |
| 2019-05-14 | 2019-05-09 | 1.490 | 614,000 | -10,000 | 0.04% | 914,860 |
| 2019-05-08 | 2019-05-06 | 1.540 | 624,000 | +40,000 | 0.04% | 960,960 |
| 2019-04-11 | 2019-04-09 | 1.590 | 584,000 | +48,000 | 0.04% | 928,560 |
| 2019-02-19 | 2019-02-15 | 1.590 | 536,000 | -6,000 | 0.04% | 852,240 |
| 2019-02-15 | 2019-02-13 | 1.570 | 542,000 | -10,000 | 0.04% | 850,940 |
| 2019-01-15 | 2019-01-11 | 1.540 | 552,000 | +28,000 | 0.04% | 850,080 |
| 2018-12-19 | 2018-12-17 | 1.490 | 524,000 | +524,000 | 0.03% | 780,760 |
| 2018-11-23 | 2018-11-21 | 1.540 | 0 | -2,000 | ||
| 2018-11-22 | 2018-11-20 | 1.480 | 2,000 | -8,000 | 0.00% | 2,960 |
| 2018-11-21 | 2018-11-19 | 1.490 | 10,000 | -2,000 | 0.00% | 14,900 |
| 2018-11-20 | 2018-11-16 | 1.490 | 12,000 | -30,000 | 0.00% | 17,880 |
| 2018-11-19 | 2018-11-15 | 1.440 | 42,000 | -28,000 | 0.00% | 60,480 |
| 2018-11-16 | 2018-11-14 | 1.530 | 70,000 | -12,000 | 0.00% | 107,100 |
| 2018-11-13 | 2018-11-09 | 1.490 | 82,000 | -6,000 | 0.01% | 122,180 |
| 2018-11-08 | 2018-11-06 | 1.540 | 88,000 | -12,000 | 0.01% | 135,520 |
| 2018-11-07 | 2018-11-05 | 1.540 | 100,000 | -14,000 | 0.01% | 154,000 |
| 2018-11-06 | 2018-11-02 | 1.540 | 114,000 | -14,000 | 0.01% | 175,560 |
| 2018-11-05 | 2018-11-01 | 1.540 | 128,000 | -10,000 | 0.01% | 197,120 |
| 2018-11-02 | 2018-10-31 | 1.540 | 138,000 | -6,000 | 0.01% | 212,520 |
| 2018-11-01 | 2018-10-30 | 1.530 | 144,000 | -4,000 | 0.01% | 220,320 |
| 2018-10-31 | 2018-10-29 | 1.540 | 148,000 | -4,000 | 0.01% | 227,920 |
| 2018-10-30 | 2018-10-26 | 1.520 | 152,000 | -8,000 | 0.01% | 231,040 |
| 2018-10-29 | 2018-10-25 | 1.550 | 160,000 | -20,000 | 0.01% | 248,000 |
| 2018-10-26 | 2018-10-24 | 1.610 | 180,000 | +180,000 | 0.01% | 289,800 |
| 2018-10-05 | 2018-10-03 | 1.560 | 0 | -18,000 | ||
| 2018-10-04 | 2018-10-02 | 1.520 | 18,000 | -2,000 | 0.00% | 27,360 |
| 2018-10-03 | 2018-09-28 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2017-01-17 | 2017-01-13 | 1.570 | 0 | -20,000 | ||
| 2017-01-16 | 2017-01-12 | 1.570 | 20,000 | -46,000 | 0.00% | 31,400 |
| 2017-01-03 | 2016-12-29 | 1.650 | 66,000 | +66,000 | 0.00% | 108,900 |
| 2016-10-26 | 2016-10-24 | 1.780 | 0 | -12,000 | ||
| 2016-10-25 | 2016-10-20 | 1.760 | 12,000 | -8,000 | 0.00% | 21,120 |
| 2016-10-05 | 2016-10-03 | 1.780 | 20,000 | -4,000 | 0.00% | 35,600 |
| 2016-08-08 | 2016-08-04 | 1.650 | 24,000 | +2,000 | 0.00% | 39,600 |
| 2016-08-05 | 2016-08-03 | 1.690 | 22,000 | +22,000 | 0.00% | 37,180 |
| 2016-07-28 | 2016-07-26 | 1.670 | 0 | -20,000 | ||
| 2016-07-18 | 2016-07-14 | 1.720 | 20,000 | +10,000 | 0.00% | 34,400 |
| 2016-07-15 | 2016-07-13 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2016-04-14 | 2016-04-12 | 2.500 | 0 | -40,000 | ||
| 2016-04-11 | 2016-04-07 | 2.530 | 40,000 | +20,000 | 0.00% | 101,200 |
| 2016-04-05 | 2016-03-31 | 2.460 | 20,000 | +20,000 | 0.00% | 49,200 |
| 2016-03-14 | 2016-03-10 | 1.990 | 0 | -54,000 | ||
| 2016-03-11 | 2016-03-09 | 2.000 | 54,000 | -100,000 | 0.00% | 108,000 |
| 2015-11-24 | 2015-11-20 | 2.090 | 154,000 | -1,000,000 | 0.01% | 321,860 |
| 2015-11-23 | 2015-11-19 | 2.040 | 1,154,000 | -1,000,000 | 0.08% | 2,354,160 |
| 2015-10-09 | 2015-10-07 | 2.540 | 2,154,000 | -88,000 | 0.14% | 5,471,160 |
| 2015-08-24 | 2015-08-20 | 2.520 | 2,242,000 | -10,000 | 0.15% | 5,649,840 |
| 2015-08-18 | 2015-08-14 | 2.700 | 2,252,000 | -70,000 | 0.15% | 6,080,400 |
| 2015-08-17 | 2015-08-13 | 2.680 | 2,322,000 | -264,000 | 0.15% | 6,222,960 |
| 2015-08-14 | 2015-08-12 | 2.680 | 2,586,000 | -314,000 | 0.17% | 6,930,480 |
| 2015-08-07 | 2015-08-05 | 2.790 | 2,900,000 | -6,000 | 0.19% | 8,091,000 |
| 2015-08-03 | 2015-07-30 | 2.960 | 2,906,000 | -40,000 | 0.19% | 8,601,760 |
| 2015-07-31 | 2015-07-29 | 2.910 | 2,946,000 | +110,000 | 0.20% | 8,572,860 |
| 2015-07-28 | 2015-07-24 | 3.110 | 2,836,000 | +184,000 | 0.19% | 8,819,960 |
| 2015-07-27 | 2015-07-23 | 3.150 | 2,652,000 | +154,000 | 0.18% | 8,353,800 |
| 2015-07-24 | 2015-07-22 | 3.180 | 2,498,000 | +142,000 | 0.17% | 7,943,640 |
| 2015-07-22 | 2015-07-20 | 3.200 | 2,356,000 | -190,000 | 0.16% | 7,539,200 |
| 2015-07-21 | 2015-07-17 | 3.030 | 2,546,000 | +6,000 | 0.17% | 7,714,380 |
| 2015-07-10 | 2015-07-08 | 1.780 | 2,540,000 | -30,000 | 0.17% | 4,521,200 |
| 2015-07-09 | 2015-07-07 | 1.900 | 2,570,000 | -44,000 | 0.17% | 4,883,000 |
| 2015-07-08 | 2015-07-06 | 2.140 | 2,614,000 | -46,000 | 0.17% | 5,593,960 |
| 2015-07-06 | 2015-07-02 | 2.720 | 2,660,000 | +100,000 | 0.18% | 7,235,200 |
| 2015-06-29 | 2015-06-25 | 2.870 | 2,560,000 | +20,000 | 0.17% | 7,347,200 |
| 2015-06-19 | 2015-06-17 | 2.710 | 2,540,000 | +498,000 | 0.17% | 6,883,400 |
| 2015-06-18 | 2015-06-16 | 2.590 | 2,042,000 | +1,942,000 | 0.14% | 5,288,780 |
| 2015-06-17 | 2015-06-15 | 2.510 | 100,000 | +100,000 | 0.01% | 251,000 |
| 2015-06-12 | 2015-06-10 | 2.540 | 0 | -130,000 | ||
| 2015-06-11 | 2015-06-09 | 2.270 | 130,000 | +50,000 | 0.01% | 295,100 |
| 2015-06-10 | 2015-06-08 | 2.590 | 80,000 | +60,000 | 0.01% | 207,200 |
| 2015-06-05 | 2015-06-03 | 2.840 | 20,000 | +20,000 | 0.00% | 56,800 |
| 2015-06-02 | 2015-05-29 | 2.700 | 0 | -50,000 | ||
| 2015-05-27 | 2015-05-22 | 2.700 | 50,000 | -88,000 | 0.00% | 135,000 |
| 2015-05-26 | 2015-05-21 | 2.940 | 138,000 | +6,000 | 0.01% | 405,720 |
| 2015-05-22 | 2015-05-20 | 3.080 | 132,000 | +20,000 | 0.01% | 406,560 |
| 2015-05-21 | 2015-05-19 | 3.190 | 112,000 | -54,000 | 0.01% | 357,280 |
| 2015-05-18 | 2015-05-14 | 3.160 | 166,000 | -10,000 | 0.01% | 524,560 |
| 2015-05-15 | 2015-05-13 | 2.930 | 176,000 | -590,000 | 0.01% | 515,680 |
| 2015-05-14 | 2015-05-12 | 2.970 | 766,000 | +6,000 | 0.05% | 2,275,020 |
| 2015-05-13 | 2015-05-11 | 2.540 | 760,000 | -68,000 | 0.05% | 1,930,400 |
| 2015-05-08 | 2015-05-06 | 2.000 | 828,000 | -12,000 | 0.06% | 1,656,000 |
| 2015-05-07 | 2015-05-05 | 1.890 | 840,000 | +100,000 | 0.06% | 1,587,600 |
| 2015-05-04 | 2015-04-29 | 1.860 | 740,000 | -34,000 | 0.05% | 1,376,400 |
| 2015-04-27 | 2015-04-23 | 1.920 | 774,000 | -218,000 | 0.05% | 1,486,080 |
| 2015-04-24 | 2015-04-22 | 1.820 | 992,000 | +724,000 | 0.07% | 1,805,440 |
| 2015-04-23 | 2015-04-21 | 2.000 | 268,000 | +112,000 | 0.02% | 536,000 |
| 2015-04-22 | 2015-04-20 | 1.890 | 156,000 | -170,000 | 0.01% | 294,840 |
| 2015-04-16 | 2015-04-14 | 1.300 | 326,000 | -104,000 | 0.02% | 423,800 |
| 2015-04-15 | 2015-04-13 | 1.300 | 430,000 | -66,000 | 0.03% | 559,000 |
| 2015-04-14 | 2015-04-10 | 1.300 | 496,000 | -454,000 | 0.03% | 644,800 |
| 2015-04-13 | 2015-04-09 | 1.300 | 950,000 | -686,000 | 0.06% | 1,235,000 |
| 2014-10-29 | 2014-10-27 | 1.400 | 1,636,000 | -2,262,000 | 0.11% | 2,290,400 |
| 2014-09-10 | 2014-09-05 | 1.550 | 3,898,000 | +42,000 | 0.26% | 6,041,900 |
| 2014-09-04 | 2014-09-02 | 1.450 | 3,856,000 | +42,000 | 0.26% | 5,591,200 |
| 2014-09-02 | 2014-08-29 | 1.450 | 3,814,000 | +214,000 | 0.25% | 5,530,300 |
| 2014-09-01 | 2014-08-28 | 1.630 | 3,600,000 | +290,000 | 0.24% | 5,868,000 |
| 2014-08-29 | 2014-08-27 | 1.430 | 3,310,000 | -8,000 | 0.22% | 4,733,300 |
| 2014-08-28 | 2014-08-26 | 1.440 | 3,318,000 | +16,000 | 0.22% | 4,777,920 |
| 2014-08-26 | 2014-08-22 | 1.550 | 3,302,000 | +10,000 | 0.22% | 5,118,100 |
| 2014-08-25 | 2014-08-21 | 1.600 | 3,292,000 | +8,000 | 0.22% | 5,267,200 |
| 2014-08-22 | 2014-08-20 | 1.590 | 3,284,000 | +8,000 | 0.22% | 5,221,560 |
| 2014-08-21 | 2014-08-19 | 1.550 | 3,276,000 | +4,000 | 0.22% | 5,077,800 |
| 2014-08-20 | 2014-08-18 | 1.580 | 3,272,000 | -106,000 | 0.22% | 5,169,760 |
| 2014-08-19 | 2014-08-15 | 1.590 | 3,378,000 | -606,000 | 0.23% | 5,371,020 |
| 2014-08-18 | 2014-08-14 | 1.600 | 3,984,000 | -388,000 | 0.27% | 6,374,400 |
| 2014-08-15 | 2014-08-13 | 1.720 | 4,372,000 | -990,000 | 0.29% | 7,519,840 |
| 2014-08-14 | 2014-08-12 | 1.600 | 5,362,000 | +50,000 | 0.36% | 8,579,200 |
| 2014-08-13 | 2014-08-11 | 1.700 | 5,312,000 | +270,000 | 0.35% | 9,030,400 |
| 2014-08-12 | 2014-08-08 | 1.680 | 5,042,000 | -2,000 | 0.34% | 8,470,560 |
| 2014-07-30 | 2014-07-28 | 1.670 | 5,044,000 | -8,000 | 0.34% | 8,423,480 |
| 2014-07-28 | 2014-07-24 | 1.640 | 5,052,000 | -2,000 | 0.34% | 8,285,280 |
| 2014-07-17 | 2014-07-15 | 1.680 | 5,054,000 | +10,000 | 0.34% | 8,490,720 |
| 2014-07-11 | 2014-07-09 | 1.670 | 5,044,000 | -2,000 | 0.34% | 8,423,480 |
| 2014-07-08 | 2014-07-04 | 1.700 | 5,046,000 | -8,000 | 0.34% | 8,578,200 |
| 2014-07-07 | 2014-07-03 | 1.660 | 5,054,000 | -8,000 | 0.34% | 8,389,640 |
| 2014-07-04 | 2014-07-02 | 1.670 | 5,062,000 | -42,000 | 0.34% | 8,453,540 |
| 2014-07-03 | 2014-06-30 | 1.700 | 5,104,000 | -50,000 | 0.34% | 8,676,800 |
| 2014-06-27 | 2014-06-25 | 1.710 | 5,154,000 | -18,000 | 0.34% | 8,813,340 |
| 2014-06-16 | 2014-06-12 | 1.700 | 5,172,000 | -12,000 | 0.34% | 8,792,400 |
| 2014-06-12 | 2014-06-10 | 1.720 | 5,184,000 | -14,000 | 0.35% | 8,916,480 |
| 2014-06-11 | 2014-06-09 | 1.710 | 5,198,000 | -10,000 | 0.35% | 8,888,580 |
| 2014-06-05 | 2014-06-03 | 1.700 | 5,208,000 | -18,000 | 0.35% | 8,853,600 |
| 2014-06-04 | 2014-05-30 | 1.750 | 5,226,000 | +42,000 | 0.35% | 9,145,500 |
| 2014-05-07 | 2014-05-02 | 1.701 | 5,184,000 | +154,611 | 0.35% | 8,816,550 |
| 2014-04-24 | 2014-04-22 | 1.721 | 5,029,389 | +54,329 | 0.35% | 8,657,279 |
| 2014-04-03 | 2014-04-01 | 1.546 | 4,975,060 | +9,702 | 0.34% | 7,692,001 |
| 2014-03-24 | 2014-03-20 | 1.701 | 4,965,358 | +120,302 | 0.34% | 8,444,700 |
| 2014-03-21 | 2014-03-19 | 1.752 | 4,845,056 | +7,761 | 0.33% | 8,489,800 |
| 2014-03-14 | 2014-03-12 | 1.773 | 4,837,295 | +7,762 | 0.33% | 8,575,920 |
| 2014-03-10 | 2014-03-06 | 1.793 | 4,829,533 | -17,463 | 0.33% | 8,661,719 |
| 2014-03-05 | 2014-03-03 | 1.783 | 4,846,996 | +11,642 | 0.33% | 8,643,079 |
| 2014-02-28 | 2014-02-26 | 1.804 | 4,835,354 | +13,582 | 0.33% | 8,721,999 |
| 2014-02-21 | 2014-02-19 | 1.824 | 4,821,772 | +19,404 | 0.33% | 8,796,900 |
| 2014-02-18 | 2014-02-14 | 1.876 | 4,802,368 | +27,164 | 0.33% | 9,008,999 |
| 2014-02-13 | 2014-02-11 | 1.866 | 4,775,204 | -83,435 | 0.33% | 8,908,821 |
| 2014-02-12 | 2014-02-10 | 1.835 | 4,858,639 | +1,941 | 0.33% | 8,914,241 |
| 2014-02-10 | 2014-02-06 | 1.835 | 4,856,698 | -71,793 | 0.33% | 8,910,680 |
| 2014-02-07 | 2014-02-05 | 1.824 | 4,928,491 | +36,866 | 0.34% | 8,991,600 |
| 2014-02-06 | 2014-02-04 | 1.824 | 4,891,625 | -15,522 | 0.34% | 8,924,341 |
| 2014-01-23 | 2014-01-21 | 1.876 | 4,907,147 | +1,940 | 0.34% | 9,205,559 |
| 2014-01-21 | 2014-01-17 | 1.886 | 4,905,207 | +77,614 | 0.34% | 9,252,480 |
| 2014-01-20 | 2014-01-16 | 1.886 | 4,827,593 | -97,018 | 0.33% | 9,106,080 |
| 2014-01-17 | 2014-01-15 | 1.866 | 4,924,611 | +36,867 | 0.34% | 9,187,561 |
| 2014-01-16 | 2014-01-14 | 1.876 | 4,887,744 | -13,582 | 0.34% | 9,169,160 |
| 2014-01-15 | 2014-01-13 | 1.866 | 4,901,326 | +230,901 | 0.34% | 9,144,119 |
| 2014-01-14 | 2014-01-10 | 1.845 | 4,670,425 | +73,734 | 0.32% | 8,617,061 |
| 2014-01-13 | 2014-01-09 | 1.886 | 4,596,691 | +331,800 | 0.32% | 8,670,540 |
| 2014-01-10 | 2014-01-08 | 1.938 | 4,264,891 | -3,881 | 0.29% | 8,264,480 |
| 2014-01-09 | 2014-01-07 | 1.866 | 4,268,772 | +197,916 | 0.29% | 7,964,000 |
| 2014-01-08 | 2014-01-06 | 1.876 | 4,070,856 | +36,867 | 0.28% | 7,636,720 |
| 2014-01-07 | 2014-01-03 | 1.897 | 4,033,989 | +3,880 | 0.28% | 7,650,719 |
| 2014-01-06 | 2014-01-02 | 1.907 | 4,030,109 | -500,610 | 0.28% | 7,684,900 |
| 2013-12-30 | 2013-12-24 | 1.927 | 4,530,719 | -209,558 | 0.31% | 8,732,899 |
| 2013-12-27 | 2013-12-20 | 1.938 | 4,740,277 | -302,695 | 0.33% | 9,185,680 |
| 2013-12-23 | 2013-12-19 | 1.876 | 5,042,972 | -1,940 | 0.35% | 9,460,360 |
| 2013-12-20 | 2013-12-18 | 1.886 | 5,044,912 | -54,330 | 0.35% | 9,515,999 |
| 2013-12-19 | 2013-12-17 | 1.866 | 5,099,242 | -17,463 | 0.35% | 9,513,360 |
| 2013-12-18 | 2013-12-16 | 1.866 | 5,116,705 | -201,797 | 0.35% | 9,545,940 |
| 2013-12-17 | 2013-12-13 | 1.907 | 5,318,502 | +73,734 | 0.37% | 10,141,700 |
| 2013-12-13 | 2013-12-11 | 1.855 | 5,244,768 | +15,522 | 0.36% | 9,730,799 |
| 2013-12-12 | 2013-12-10 | 1.876 | 5,229,246 | -180,452 | 0.36% | 9,809,801 |
| 2013-12-11 | 2013-12-09 | 1.897 | 5,409,698 | -159,109 | 0.37% | 10,259,840 |
| 2013-12-10 | 2013-12-06 | 1.907 | 5,568,807 | +238,663 | 0.38% | 10,619,000 |
| 2013-12-09 | 2013-12-05 | 1.897 | 5,330,144 | +525,835 | 0.37% | 10,108,960 |
| 2013-12-06 | 2013-12-04 | 1.866 | 4,804,309 | +58,211 | 0.33% | 8,963,120 |
| 2013-12-04 | 2013-12-02 | 1.897 | 4,746,098 | -500,611 | 0.33% | 9,001,280 |
| 2013-11-29 | 2013-11-27 | 1.845 | 5,246,709 | +178,513 | 0.36% | 9,680,320 |
| 2013-11-28 | 2013-11-26 | 1.835 | 5,068,196 | +7,761 | 0.35% | 9,298,719 |
| 2013-11-27 | 2013-11-25 | 1.835 | 5,060,435 | -97,018 | 0.35% | 9,284,480 |
| 2013-11-26 | 2013-11-22 | 1.855 | 5,157,453 | -184,333 | 0.35% | 9,568,801 |
| 2013-11-25 | 2013-11-21 | 1.804 | 5,341,786 | +242,544 | 0.37% | 9,635,500 |
| 2013-11-22 | 2013-11-20 | 1.752 | 5,099,242 | +516,133 | 0.35% | 8,935,200 |
| 2013-11-21 | 2013-11-19 | 1.876 | 4,583,109 | -29,105 | 0.31% | 8,597,680 |
| 2013-11-20 | 2013-11-18 | 1.876 | 4,612,214 | -238,663 | 0.32% | 8,652,280 |
| 2013-10-10 | 2013-10-08 | 1.618 | 4,850,877 | +4,850,877 | 0.33% | 7,850,000 |
| 2013-07-19 | 2013-07-17 | 1.639 | 0 | -1,940 | ||
| 2013-07-09 | 2013-07-05 | 1.340 | 1,940 | +1,940 | 0.00% | 2,600 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy