History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 8,367,000 | +0 | 0.56% | 518,754 |
| 2025-10-13 | 2025-10-09 | 0.063 | 8,367,000 | +0 | 0.56% | 527,121 |
| 2025-10-10 | 2025-10-08 | 0.066 | 8,367,000 | +0 | 0.56% | 552,222 |
| 2025-10-09 | 2025-10-06 | 0.058 | 8,367,000 | +0 | 0.56% | 485,286 |
| 2025-10-08 | 2025-10-03 | 0.058 | 8,367,000 | +0 | 0.56% | 485,286 |
| 2025-10-06 | 2025-10-02 | 0.056 | 8,367,000 | +0 | 0.56% | 468,552 |
| 2025-10-03 | 2025-09-30 | 0.058 | 8,367,000 | +0 | 0.56% | 485,286 |
| 2025-10-02 | 2025-09-29 | 0.060 | 8,367,000 | +0 | 0.56% | 502,020 |
| 2025-09-30 | 2025-09-26 | 0.057 | 8,367,000 | +0 | 0.56% | 476,919 |
| 2025-09-29 | 2025-09-25 | 0.059 | 8,367,000 | +0 | 0.56% | 493,653 |
| 2025-09-26 | 2025-09-24 | 0.057 | 8,367,000 | +0 | 0.56% | 476,919 |
| 2025-09-25 | 2025-09-23 | 0.057 | 8,367,000 | +0 | 0.56% | 476,919 |
| 2025-09-24 | 2025-09-22 | 0.056 | 8,367,000 | +0 | 0.56% | 468,552 |
| 2025-09-23 | 2025-09-19 | 0.056 | 8,367,000 | +0 | 0.56% | 468,552 |
| 2025-09-22 | 2025-09-18 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-09-19 | 2025-09-17 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-09-18 | 2025-09-16 | 0.056 | 8,367,000 | +0 | 0.56% | 468,552 |
| 2025-09-17 | 2025-09-15 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-09-16 | 2025-09-12 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-09-15 | 2025-09-11 | 0.065 | 8,367,000 | +0 | 0.56% | 543,855 |
| 2025-09-12 | 2025-09-10 | 0.063 | 8,367,000 | +0 | 0.56% | 527,121 |
| 2025-09-11 | 2025-09-09 | 0.059 | 8,367,000 | +0 | 0.56% | 493,653 |
| 2025-09-10 | 2025-09-08 | 0.060 | 8,367,000 | +0 | 0.56% | 502,020 |
| 2025-09-09 | 2025-09-05 | 0.054 | 8,367,000 | +0 | 0.56% | 451,818 |
| 2025-09-08 | 2025-09-04 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-09-05 | 2025-09-03 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-09-04 | 2025-09-02 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-09-03 | 2025-09-01 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-09-02 | 2025-08-29 | 0.054 | 8,367,000 | +0 | 0.56% | 451,818 |
| 2025-09-01 | 2025-08-28 | 0.054 | 8,367,000 | +0 | 0.56% | 451,818 |
| 2025-08-29 | 2025-08-27 | 0.055 | 8,367,000 | +0 | 0.56% | 460,185 |
| 2025-08-28 | 2025-08-26 | 0.056 | 8,367,000 | +0 | 0.56% | 468,552 |
| 2025-08-27 | 2025-08-25 | 0.057 | 8,367,000 | +0 | 0.56% | 476,919 |
| 2025-08-26 | 2025-08-22 | 0.057 | 8,367,000 | +0 | 0.56% | 476,919 |
| 2025-08-25 | 2025-08-21 | 0.064 | 8,367,000 | +0 | 0.56% | 535,488 |
| 2025-08-22 | 2025-08-20 | 0.061 | 8,367,000 | +0 | 0.56% | 510,387 |
| 2025-08-21 | 2025-08-19 | 0.062 | 8,367,000 | +0 | 0.56% | 518,754 |
| 2025-08-20 | 2025-08-18 | 0.064 | 8,367,000 | +0 | 0.56% | 535,488 |
| 2025-08-19 | 2025-08-15 | 0.057 | 8,367,000 | +0 | 0.56% | 476,919 |
| 2025-08-18 | 2025-08-14 | 0.060 | 8,367,000 | +0 | 0.56% | 502,020 |
| 2025-08-15 | 2025-08-13 | 0.062 | 8,367,000 | +0 | 0.56% | 518,754 |
| 2025-08-14 | 2025-08-12 | 0.063 | 8,367,000 | +0 | 0.56% | 527,121 |
| 2025-08-13 | 2025-08-11 | 0.064 | 8,367,000 | +0 | 0.56% | 535,488 |
| 2025-08-12 | 2025-08-08 | 0.063 | 8,367,000 | +0 | 0.56% | 527,121 |
| 2025-08-11 | 2025-08-07 | 0.062 | 8,367,000 | +0 | 0.56% | 518,754 |
| 2025-08-08 | 2025-08-06 | 0.063 | 8,367,000 | +0 | 0.56% | 527,121 |
| 2025-08-07 | 2025-08-05 | 0.061 | 8,367,000 | +0 | 0.56% | 510,387 |
| 2025-08-06 | 2025-08-04 | 0.062 | 8,367,000 | +0 | 0.56% | 518,754 |
| 2025-08-05 | 2025-08-01 | 0.063 | 8,367,000 | +0 | 0.56% | 527,121 |
| 2025-08-04 | 2025-07-31 | 0.068 | 8,367,000 | +0 | 0.56% | 568,956 |
| 2025-08-01 | 2025-07-30 | 0.062 | 8,367,000 | +0 | 0.56% | 518,754 |
| 2025-07-31 | 2025-07-29 | 0.063 | 8,367,000 | +0 | 0.56% | 527,121 |
| 2025-07-30 | 2025-07-28 | 0.065 | 8,367,000 | +0 | 0.56% | 543,855 |
| 2025-07-29 | 2025-07-25 | 0.068 | 8,367,000 | +0 | 0.56% | 568,956 |
| 2025-07-28 | 2025-07-24 | 0.070 | 8,367,000 | +0 | 0.56% | 585,690 |
| 2025-07-25 | 2025-07-23 | 0.070 | 8,367,000 | +4,000 | 0.56% | 585,690 |
| 2025-07-24 | 2025-07-22 | 0.081 | 8,363,000 | +118,000 | 0.56% | 677,403 |
| 2025-07-23 | 2025-07-21 | 0.064 | 8,245,000 | +218,000 | 0.55% | 527,680 |
| 2025-07-22 | 2025-07-18 | 0.061 | 8,027,000 | +210,000 | 0.54% | 489,647 |
| 2025-05-30 | 2025-05-28 | 0.113 | 7,817,000 | -38,000 | 0.52% | 883,321 |
| 2025-05-29 | 2025-05-27 | 0.115 | 7,855,000 | -62,000 | 0.52% | 903,325 |
| 2025-05-28 | 2025-05-26 | 0.115 | 7,917,000 | -30,000 | 0.53% | 910,455 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,947,000 | -2,000 | 0.53% | 921,852 |
| 2025-05-26 | 2025-05-22 | 0.117 | 7,949,000 | -4,000 | 0.53% | 930,033 |
| 2025-05-23 | 2025-05-21 | 0.115 | 7,953,000 | -2,000 | 0.53% | 914,595 |
| 2025-05-22 | 2025-05-20 | 0.117 | 7,955,000 | -150,000 | 0.53% | 930,735 |
| 2025-05-21 | 2025-05-19 | 0.117 | 8,105,000 | -20,000 | 0.54% | 948,285 |
| 2025-05-20 | 2025-05-16 | 0.117 | 8,125,000 | +272,000 | 0.54% | 950,625 |
| 2025-04-17 | 2025-04-15 | 0.118 | 7,853,000 | +12,000 | 0.52% | 926,654 |
| 2025-04-16 | 2025-04-14 | 0.118 | 7,841,000 | +6,000 | 0.52% | 925,238 |
| 2025-03-18 | 2025-03-14 | 0.122 | 7,835,000 | -202,000 | 0.52% | 955,870 |
| 2025-02-14 | 2025-02-12 | 0.158 | 8,037,000 | +26,000 | 0.54% | 1,269,846 |
| 2025-02-11 | 2025-02-07 | 0.118 | 8,011,000 | +134,000 | 0.53% | 945,298 |
| 2025-02-07 | 2025-02-05 | 0.115 | 7,877,000 | +32,000 | 0.53% | 905,855 |
| 2025-01-22 | 2025-01-20 | 0.120 | 7,845,000 | +86,000 | 0.52% | 941,400 |
| 2025-01-13 | 2025-01-09 | 0.130 | 7,759,000 | +90,000 | 0.52% | 1,008,670 |
| 2025-01-02 | 2024-12-27 | 0.115 | 7,669,000 | -30,000 | 0.51% | 881,935 |
| 2024-12-17 | 2024-12-13 | 0.126 | 7,699,000 | +110,000 | 0.51% | 970,074 |
| 2024-11-26 | 2024-11-22 | 0.123 | 7,589,000 | +100,000 | 0.51% | 933,447 |
| 2024-10-30 | 2024-10-28 | 0.116 | 7,489,000 | +100,000 | 0.50% | 868,724 |
| 2024-10-16 | 2024-10-14 | 0.132 | 7,389,000 | +170,000 | 0.49% | 975,348 |
| 2024-02-02 | 2024-01-31 | 0.250 | 7,219,000 | -200,000 | 0.48% | 1,804,750 |
| 2024-01-16 | 2024-01-12 | 0.250 | 7,419,000 | +56,000 | 0.49% | 1,854,750 |
| 2024-01-09 | 2024-01-05 | 0.285 | 7,363,000 | -6,000 | 0.49% | 2,098,455 |
| 2023-12-29 | 2023-12-27 | 0.270 | 7,369,000 | -10,000 | 0.49% | 1,989,630 |
| 2023-12-20 | 2023-12-18 | 0.295 | 7,379,000 | +50,000 | 0.49% | 2,176,805 |
| 2023-12-14 | 2023-12-12 | 0.325 | 7,329,000 | +44,000 | 0.49% | 2,381,925 |
| 2023-12-06 | 2023-12-04 | 0.320 | 7,285,000 | -50,000 | 0.49% | 2,331,200 |
| 2023-11-15 | 2023-11-13 | 0.305 | 7,335,000 | -10,000 | 0.49% | 2,237,175 |
| 2023-11-02 | 2023-10-31 | 0.350 | 7,345,000 | +50,000 | 0.49% | 2,570,750 |
| 2023-10-26 | 2023-10-24 | 0.370 | 7,295,000 | +50,000 | 0.49% | 2,699,150 |
| 2023-07-21 | 2023-07-19 | 0.470 | 7,245,000 | +4,000 | 0.48% | 3,405,150 |
| 2023-07-20 | 2023-07-18 | 0.480 | 7,241,000 | +14,000 | 0.48% | 3,475,680 |
| 2023-07-19 | 2023-07-14 | 0.490 | 7,227,000 | +6,000 | 0.48% | 3,541,230 |
| 2023-07-18 | 2023-07-13 | 0.480 | 7,221,000 | +2,000 | 0.48% | 3,466,080 |
| 2023-05-31 | 2023-05-29 | 0.540 | 7,219,000 | +10,000 | 0.48% | 3,898,260 |
| 2023-05-19 | 2023-05-17 | 0.490 | 7,209,000 | +10,000 | 0.48% | 3,532,410 |
| 2022-07-28 | 2022-07-26 | 1.200 | 7,199,000 | -24,000 | 0.48% | 8,638,800 |
| 2022-06-30 | 2022-06-28 | 1.230 | 7,223,000 | -2,000 | 0.48% | 8,884,290 |
| 2022-06-28 | 2022-06-24 | 1.260 | 7,225,000 | -20,000 | 0.48% | 9,103,500 |
| 2022-06-27 | 2022-06-23 | 1.230 | 7,245,000 | -20,000 | 0.48% | 8,911,350 |
| 2022-06-23 | 2022-06-21 | 1.140 | 7,265,000 | -20,000 | 0.48% | 8,282,100 |
| 2022-06-22 | 2022-06-20 | 1.050 | 7,285,000 | -40,000 | 0.49% | 7,649,250 |
| 2022-06-20 | 2022-06-16 | 0.930 | 7,325,000 | -40,000 | 0.49% | 6,812,250 |
| 2022-06-17 | 2022-06-15 | 0.910 | 7,365,000 | -20,000 | 0.49% | 6,702,150 |
| 2022-06-08 | 2022-06-06 | 0.830 | 7,385,000 | -2,000 | 0.49% | 6,129,550 |
| 2022-05-27 | 2022-05-25 | 0.820 | 7,387,000 | -4,000 | 0.49% | 6,057,340 |
| 2022-05-25 | 2022-05-23 | 0.840 | 7,391,000 | -20,000 | 0.49% | 6,208,440 |
| 2022-05-24 | 2022-05-20 | 0.830 | 7,411,000 | -50,000 | 0.49% | 6,151,130 |
| 2022-05-12 | 2022-05-10 | 0.850 | 7,461,000 | -2,000 | 0.50% | 6,341,850 |
| 2022-05-04 | 2022-04-29 | 0.870 | 7,463,000 | -100,000 | 0.50% | 6,492,810 |
| 2022-04-26 | 2022-04-22 | 0.880 | 7,563,000 | -100,000 | 0.50% | 6,655,440 |
| 2022-04-25 | 2022-04-21 | 0.880 | 7,663,000 | -100,000 | 0.51% | 6,743,440 |
| 2022-03-29 | 2022-03-25 | 0.560 | 7,763,000 | -10,000 | 0.52% | 4,347,280 |
| 2022-03-23 | 2022-03-21 | 0.630 | 7,773,000 | +12,000 | 0.52% | 4,896,990 |
| 2022-03-15 | 2022-03-11 | 0.280 | 7,761,000 | +10,000 | 0.52% | 2,173,080 |
| 2022-03-11 | 2022-03-09 | 0.228 | 7,751,000 | -10,000 | 0.52% | 1,767,228 |
| 2022-02-07 | 2022-01-31 | 0.118 | 7,761,000 | +10,000 | 0.52% | 915,798 |
| 2022-01-07 | 2022-01-05 | 0.079 | 7,751,000 | -55,539,000 | 0.52% | 612,329 |
| 2022-01-05 | 2022-01-03 | 0.081 | 63,290,000 | -58,532,000 | 4.22% | 5,126,490 |
| 2022-01-04 | 2021-12-31 | 0.078 | 121,822,000 | -1,348,000 | 8.12% | 9,502,116 |
| 2021-12-29 | 2021-12-24 | 0.080 | 123,170,000 | -9,496,000 | 8.21% | 9,853,600 |
| 2021-12-28 | 2021-12-22 | 0.078 | 132,666,000 | -468,000 | 8.84% | 10,347,948 |
| 2021-12-17 | 2021-12-15 | 0.078 | 133,134,000 | -12,000 | 8.88% | 10,384,452 |
| 2020-03-11 | 2020-03-09 | 0.140 | 133,146,000 | +380,000 | 8.88% | 18,640,440 |
| 2020-01-30 | 2020-01-24 | 0.138 | 132,766,000 | -134,000 | 8.85% | 18,321,708 |
| 2020-01-21 | 2020-01-17 | 0.178 | 132,900,000 | +294,000 | 8.86% | 23,656,200 |
| 2020-01-16 | 2020-01-14 | 0.184 | 132,606,000 | +1,084,000 | 8.84% | 24,399,504 |
| 2019-12-17 | 2019-12-13 | 0.220 | 131,522,000 | -300,000 | 8.77% | 28,934,840 |
| 2019-12-16 | 2019-12-12 | 0.227 | 131,822,000 | -268,000 | 8.79% | 29,923,594 |
| 2019-12-13 | 2019-12-11 | 0.229 | 132,090,000 | +6,000 | 8.81% | 30,248,610 |
| 2019-10-10 | 2019-10-08 | 0.305 | 132,084,000 | +2,000 | 8.81% | 40,285,620 |
| 2019-10-04 | 2019-10-02 | 0.300 | 132,082,000 | +2,000 | 8.81% | 39,624,600 |
| 2019-10-03 | 2019-09-30 | 0.315 | 132,080,000 | +4,000 | 8.81% | 41,605,200 |
| 2019-09-13 | 2019-09-11 | 0.460 | 132,076,000 | +4,000 | 8.81% | 60,754,960 |
| 2019-09-11 | 2019-09-09 | 0.620 | 132,072,000 | +20,000 | 8.80% | 81,884,640 |
| 2019-09-10 | 2019-09-06 | 0.700 | 132,052,000 | +59,883,000 | 8.80% | 92,436,400 |
| 2019-09-09 | 2019-09-05 | 0.800 | 72,169,000 | +10,000 | 4.81% | 57,735,200 |
| 2019-08-27 | 2019-08-23 | 1.120 | 72,159,000 | +2,000 | 4.81% | 80,818,080 |
| 2019-07-22 | 2019-07-18 | 1.400 | 72,157,000 | +55,509,000 | 4.81% | 101,019,800 |
| 2019-07-10 | 2019-07-08 | 1.360 | 16,648,000 | +140,000 | 1.11% | 22,641,280 |
| 2019-07-09 | 2019-07-05 | 1.390 | 16,508,000 | +32,000 | 1.10% | 22,946,120 |
| 2019-07-08 | 2019-07-04 | 1.400 | 16,476,000 | +54,000 | 1.10% | 23,066,400 |
| 2019-07-04 | 2019-07-02 | 1.410 | 16,422,000 | +2,000 | 1.09% | 23,155,020 |
| 2019-07-03 | 2019-06-28 | 1.440 | 16,420,000 | +282,000 | 1.09% | 23,644,800 |
| 2019-06-28 | 2019-06-26 | 1.720 | 16,138,000 | -648,000 | 1.08% | 27,757,360 |
| 2018-12-21 | 2018-12-19 | 1.500 | 16,786,000 | +4,000 | 1.12% | 25,179,000 |
| 2018-11-23 | 2018-11-21 | 1.540 | 16,782,000 | +138,000 | 1.12% | 25,844,280 |
| 2018-11-22 | 2018-11-20 | 1.480 | 16,644,000 | +22,000 | 1.11% | 24,633,120 |
| 2018-11-20 | 2018-11-16 | 1.490 | 16,622,000 | +30,000 | 1.11% | 24,766,780 |
| 2018-11-19 | 2018-11-15 | 1.440 | 16,592,000 | -132,000 | 1.11% | 23,892,480 |
| 2018-11-15 | 2018-11-13 | 1.580 | 16,724,000 | -50,000 | 1.11% | 26,423,920 |
| 2018-11-14 | 2018-11-12 | 1.580 | 16,774,000 | +30,000 | 1.12% | 26,502,920 |
| 2018-11-13 | 2018-11-09 | 1.490 | 16,744,000 | -34,000 | 1.12% | 24,948,560 |
| 2018-11-05 | 2018-11-01 | 1.540 | 16,778,000 | -300,000 | 1.12% | 25,838,120 |
| 2018-10-31 | 2018-10-29 | 1.540 | 17,078,000 | -100,000 | 1.14% | 26,300,120 |
| 2018-10-30 | 2018-10-26 | 1.520 | 17,178,000 | -400,000 | 1.15% | 26,110,560 |
| 2018-10-12 | 2018-10-10 | 1.660 | 17,578,000 | -64,000 | 1.17% | 29,179,480 |
| 2018-10-11 | 2018-10-09 | 1.650 | 17,642,000 | -74,000 | 1.18% | 29,109,300 |
| 2018-10-10 | 2018-10-08 | 1.600 | 17,716,000 | -50,000 | 1.18% | 28,345,600 |
| 2018-10-03 | 2018-09-28 | 1.500 | 17,766,000 | -66,000 | 1.18% | 26,649,000 |
| 2018-10-02 | 2018-09-27 | 1.560 | 17,832,000 | -50,000 | 1.19% | 27,817,920 |
| 2018-09-28 | 2018-09-26 | 1.600 | 17,882,000 | -50,000 | 1.19% | 28,611,200 |
| 2018-09-27 | 2018-09-24 | 1.580 | 17,932,000 | -12,000 | 1.20% | 28,332,560 |
| 2018-09-20 | 2018-09-18 | 1.470 | 17,944,000 | -60,000 | 1.20% | 26,377,680 |
| 2018-09-19 | 2018-09-17 | 1.460 | 18,004,000 | -90,000 | 1.20% | 26,285,840 |
| 2018-08-27 | 2018-08-23 | 1.630 | 18,094,000 | -20,000 | 1.21% | 29,493,220 |
| 2018-08-24 | 2018-08-22 | 1.650 | 18,114,000 | -16,000 | 1.21% | 29,888,100 |
| 2018-08-23 | 2018-08-21 | 1.640 | 18,130,000 | -2,000 | 1.21% | 29,733,200 |
| 2018-08-21 | 2018-08-17 | 1.650 | 18,132,000 | -26,000 | 1.21% | 29,917,800 |
| 2018-08-16 | 2018-08-14 | 1.700 | 18,158,000 | +4,000 | 1.21% | 30,868,600 |
| 2018-08-08 | 2018-08-06 | 1.700 | 18,154,000 | +2,000 | 1.21% | 30,861,800 |
| 2018-08-06 | 2018-08-02 | 1.710 | 18,152,000 | -2,000 | 1.21% | 31,039,920 |
| 2018-08-01 | 2018-07-30 | 1.710 | 18,154,000 | +2,000 | 1.21% | 31,043,340 |
| 2018-07-23 | 2018-07-19 | 1.720 | 18,152,000 | -2,000 | 1.21% | 31,221,440 |
| 2018-07-18 | 2018-07-16 | 1.700 | 18,154,000 | +2,000 | 1.21% | 30,861,800 |
| 2018-07-16 | 2018-07-12 | 1.750 | 18,152,000 | +2,000 | 1.21% | 31,766,000 |
| 2018-07-12 | 2018-07-10 | 1.800 | 18,150,000 | +46,000 | 1.21% | 32,670,000 |
| 2018-07-11 | 2018-07-09 | 1.800 | 18,104,000 | -74,000 | 1.21% | 32,587,200 |
| 2018-07-06 | 2018-07-04 | 1.740 | 18,178,000 | -2,000 | 1.21% | 31,629,720 |
| 2018-07-04 | 2018-06-29 | 1.720 | 18,180,000 | -16,000 | 1.21% | 31,269,600 |
| 2018-07-03 | 2018-06-28 | 1.730 | 18,196,000 | +4,000 | 1.21% | 31,479,080 |
| 2018-06-28 | 2018-06-26 | 1.760 | 18,192,000 | -2,000 | 1.21% | 32,017,920 |
| 2018-06-25 | 2018-06-21 | 1.790 | 18,194,000 | -2,000 | 1.21% | 32,567,260 |
| 2018-06-20 | 2018-06-15 | 1.780 | 18,196,000 | -2,000 | 1.21% | 32,388,880 |
| 2018-06-12 | 2018-06-08 | 1.700 | 18,198,000 | -2,000 | 1.21% | 30,936,600 |
| 2018-06-06 | 2018-06-04 | 1.740 | 18,200,000 | +2,000 | 1.21% | 31,668,000 |
| 2018-06-05 | 2018-06-01 | 1.730 | 18,198,000 | +4,000 | 1.21% | 31,482,540 |
| 2018-05-30 | 2018-05-28 | 1.770 | 18,194,000 | -8,000 | 1.21% | 32,203,380 |
| 2018-05-29 | 2018-05-25 | 1.800 | 18,202,000 | +2,000 | 1.21% | 32,763,600 |
| 2018-05-17 | 2018-05-15 | 1.840 | 18,200,000 | +16,000 | 1.21% | 33,488,000 |
| 2018-05-15 | 2018-05-11 | 1.860 | 18,184,000 | +46,000 | 1.21% | 33,822,240 |
| 2018-05-10 | 2018-05-08 | 1.870 | 18,138,000 | +8,000 | 1.21% | 33,918,060 |
| 2018-05-08 | 2018-05-04 | 1.870 | 18,130,000 | +24,000 | 1.21% | 33,903,100 |
| 2018-05-07 | 2018-05-03 | 1.840 | 18,106,000 | +30,000 | 1.21% | 33,315,040 |
| 2018-05-04 | 2018-05-02 | 1.800 | 18,076,000 | +54,000 | 1.21% | 32,536,800 |
| 2018-05-03 | 2018-04-30 | 1.800 | 18,022,000 | +22,000 | 1.20% | 32,439,600 |
| 2018-05-02 | 2018-04-27 | 1.800 | 18,000,000 | -50,000 | 1.20% | 32,400,000 |
| 2018-04-30 | 2018-04-26 | 1.800 | 18,050,000 | -42,000 | 1.20% | 32,490,000 |
| 2018-04-27 | 2018-04-25 | 1.800 | 18,092,000 | -18,000 | 1.21% | 32,565,600 |
| 2018-04-25 | 2018-04-23 | 1.780 | 18,110,000 | +100,000 | 1.21% | 32,235,800 |
| 2018-04-23 | 2018-04-19 | 1.790 | 18,010,000 | +10,000 | 1.20% | 32,237,900 |
| 2018-04-20 | 2018-04-18 | 1.800 | 18,000,000 | +10,000 | 1.20% | 32,400,000 |
| 2018-04-17 | 2018-04-13 | 1.770 | 17,990,000 | +38,000 | 1.20% | 31,842,300 |
| 2018-04-16 | 2018-04-12 | 1.760 | 17,952,000 | +22,000 | 1.20% | 31,595,520 |
| 2018-04-12 | 2018-04-10 | 1.790 | 17,930,000 | -40,000 | 1.20% | 32,094,700 |
| 2018-04-11 | 2018-04-09 | 1.780 | 17,970,000 | -16,000 | 1.20% | 31,986,600 |
| 2018-04-09 | 2018-04-04 | 1.780 | 17,986,000 | +10,000 | 1.20% | 32,015,080 |
| 2018-04-06 | 2018-04-03 | 1.800 | 17,976,000 | +42,000 | 1.20% | 32,356,800 |
| 2018-04-03 | 2018-03-28 | 1.740 | 17,934,000 | -62,000 | 1.20% | 31,205,160 |
| 2018-03-28 | 2018-03-26 | 1.760 | 17,996,000 | +22,000 | 1.20% | 31,672,960 |
| 2018-03-23 | 2018-03-21 | 1.820 | 17,974,000 | +36,000 | 1.20% | 32,712,680 |
| 2018-03-22 | 2018-03-20 | 1.840 | 17,938,000 | +24,000 | 1.20% | 33,005,920 |
| 2018-03-21 | 2018-03-19 | 1.850 | 17,914,000 | +24,000 | 1.19% | 33,140,900 |
| 2018-03-20 | 2018-03-16 | 1.820 | 17,890,000 | +4,000 | 1.19% | 32,559,800 |
| 2018-03-19 | 2018-03-15 | 1.840 | 17,886,000 | -122,000 | 1.19% | 32,910,240 |
| 2018-03-14 | 2018-03-12 | 1.800 | 18,008,000 | +4,000 | 1.20% | 32,414,400 |
| 2018-03-08 | 2018-03-06 | 1.870 | 18,004,000 | +8,000 | 1.20% | 33,667,480 |
| 2018-03-07 | 2018-03-05 | 1.870 | 17,996,000 | +40,000 | 1.20% | 33,652,520 |
| 2018-03-06 | 2018-03-02 | 1.880 | 17,956,000 | -40,000 | 1.20% | 33,757,280 |
| 2018-03-01 | 2018-02-27 | 1.890 | 17,996,000 | +20,000 | 1.20% | 34,012,440 |
| 2018-02-28 | 2018-02-26 | 1.900 | 17,976,000 | +38,000 | 1.20% | 34,154,400 |
| 2018-02-27 | 2018-02-23 | 1.870 | 17,938,000 | -60,000 | 1.20% | 33,544,060 |
| 2018-02-22 | 2018-02-20 | 1.900 | 17,998,000 | +58,000 | 1.20% | 34,196,200 |
| 2018-02-21 | 2018-02-15 | 1.930 | 17,940,000 | -50,000 | 1.20% | 34,624,200 |
| 2018-02-14 | 2018-02-12 | 1.890 | 17,990,000 | +68,000 | 1.20% | 34,001,100 |
| 2018-02-12 | 2018-02-08 | 1.870 | 17,922,000 | -42,000 | 1.19% | 33,514,140 |
| 2018-02-09 | 2018-02-07 | 1.830 | 17,964,000 | -40,000 | 1.20% | 32,874,120 |
| 2018-02-07 | 2018-02-05 | 1.890 | 18,004,000 | -80,000 | 1.20% | 34,027,560 |
| 2018-01-10 | 2018-01-08 | 1.800 | 18,084,000 | +20,000 | 1.21% | 32,551,200 |
| 2018-01-09 | 2018-01-05 | 1.850 | 18,064,000 | -34,000 | 1.20% | 33,418,400 |
| 2018-01-04 | 2018-01-02 | 1.840 | 18,098,000 | +16,000 | 1.21% | 33,300,320 |
| 2018-01-03 | 2017-12-29 | 1.760 | 18,082,000 | +8,000 | 1.21% | 31,824,320 |
| 2017-12-28 | 2017-12-22 | 1.730 | 18,074,000 | -26,000 | 1.20% | 31,268,020 |
| 2017-12-27 | 2017-12-21 | 1.690 | 18,100,000 | +6,000 | 1.21% | 30,589,000 |
| 2017-12-19 | 2017-12-15 | 1.690 | 18,094,000 | -114,000 | 1.21% | 30,578,860 |
| 2017-12-18 | 2017-12-14 | 1.670 | 18,208,000 | +6,000 | 1.21% | 30,407,360 |
| 2017-12-15 | 2017-12-13 | 1.700 | 18,202,000 | -10,000 | 1.21% | 30,943,400 |
| 2017-12-13 | 2017-12-11 | 1.740 | 18,212,000 | +4,000 | 1.21% | 31,688,880 |
| 2017-12-11 | 2017-12-07 | 1.760 | 18,208,000 | -2,000 | 1.21% | 32,046,080 |
| 2017-12-08 | 2017-12-06 | 1.800 | 18,210,000 | +4,000 | 1.21% | 32,778,000 |
| 2017-12-07 | 2017-12-05 | 1.800 | 18,206,000 | -4,000 | 1.21% | 32,770,800 |
| 2017-11-23 | 2017-11-21 | 1.860 | 18,210,000 | +6,000 | 1.21% | 33,870,600 |
| 2017-11-20 | 2017-11-16 | 1.930 | 18,204,000 | +104,000 | 1.21% | 35,133,720 |
| 2017-11-17 | 2017-11-15 | 1.900 | 18,100,000 | +118,000 | 1.21% | 34,390,000 |
| 2017-11-16 | 2017-11-14 | 1.890 | 17,982,000 | -102,000 | 1.20% | 33,985,980 |
| 2017-11-15 | 2017-11-13 | 1.920 | 18,084,000 | -2,000 | 1.21% | 34,721,280 |
| 2017-11-14 | 2017-11-10 | 1.880 | 18,086,000 | -2,000 | 1.21% | 34,001,680 |
| 2017-11-13 | 2017-11-09 | 1.840 | 18,088,000 | -2,000 | 1.21% | 33,281,920 |
| 2017-11-10 | 2017-11-08 | 1.830 | 18,090,000 | -94,000 | 1.21% | 33,104,700 |
| 2017-11-09 | 2017-11-07 | 1.930 | 18,184,000 | +14,000 | 1.21% | 35,095,120 |
| 2017-11-08 | 2017-11-06 | 1.960 | 18,170,000 | -10,000 | 1.21% | 35,613,200 |
| 2017-11-07 | 2017-11-03 | 1.930 | 18,180,000 | +8,000 | 1.21% | 35,087,400 |
| 2017-11-03 | 2017-11-01 | 1.940 | 18,172,000 | -38,000 | 1.21% | 35,253,680 |
| 2017-11-02 | 2017-10-31 | 1.950 | 18,210,000 | -2,000 | 1.21% | 35,509,500 |
| 2017-11-01 | 2017-10-30 | 1.950 | 18,212,000 | -12,000 | 1.21% | 35,513,400 |
| 2017-10-31 | 2017-10-27 | 1.950 | 18,224,000 | -2,000 | 1.21% | 35,536,800 |
| 2017-10-27 | 2017-10-25 | 1.880 | 18,226,000 | -18,000 | 1.22% | 34,264,880 |
| 2017-10-12 | 2017-10-10 | 1.800 | 18,244,000 | +8,000 | 1.22% | 32,839,200 |
| 2017-10-06 | 2017-10-03 | 1.830 | 18,236,000 | -2,000 | 1.22% | 33,371,880 |
| 2017-09-29 | 2017-09-27 | 1.790 | 18,238,000 | -7,610,000 | 1.22% | 32,646,020 |
| 2017-09-28 | 2017-09-26 | 1.820 | 25,848,000 | -30,000 | 1.72% | 47,043,360 |
| 2017-09-22 | 2017-09-20 | 1.670 | 25,878,000 | +2,000 | 1.73% | 43,216,260 |
| 2017-09-20 | 2017-09-18 | 1.650 | 25,876,000 | -28,000 | 1.73% | 42,695,400 |
| 2017-09-05 | 2017-09-01 | 1.520 | 25,904,000 | -138,000 | 1.73% | 39,374,080 |
| 2017-09-01 | 2017-08-30 | 1.500 | 26,042,000 | +6,000 | 1.74% | 39,063,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 26,036,000 | +8,000 | 1.74% | 39,835,080 |
| 2017-08-28 | 2017-08-24 | 1.560 | 26,028,000 | -158,000 | 1.74% | 40,603,680 |
| 2017-08-24 | 2017-08-21 | 1.580 | 26,186,000 | +12,000 | 1.75% | 41,373,880 |
| 2017-08-22 | 2017-08-18 | 1.580 | 26,174,000 | -4,000 | 1.74% | 41,354,920 |
| 2017-08-08 | 2017-08-04 | 1.570 | 26,178,000 | -10,000 | 1.75% | 41,099,460 |
| 2017-08-07 | 2017-08-03 | 1.560 | 26,188,000 | +4,000 | 1.75% | 40,853,280 |
| 2017-08-04 | 2017-08-02 | 1.590 | 26,184,000 | +56,000 | 1.75% | 41,632,560 |
| 2017-08-03 | 2017-08-01 | 1.580 | 26,128,000 | +86,000 | 1.74% | 41,282,240 |
| 2017-08-02 | 2017-07-31 | 1.580 | 26,042,000 | +64,000 | 1.74% | 41,146,360 |
| 2017-08-01 | 2017-07-28 | 1.590 | 25,978,000 | +46,000 | 1.73% | 41,305,020 |
| 2017-07-31 | 2017-07-27 | 1.560 | 25,932,000 | +288,000 | 1.73% | 40,453,920 |
| 2017-07-25 | 2017-07-21 | 1.510 | 25,644,000 | +56,000 | 1.71% | 38,722,440 |
| 2017-07-11 | 2017-07-07 | 1.610 | 25,588,000 | -8,000 | 1.71% | 41,196,680 |
| 2017-06-28 | 2017-06-26 | 1.620 | 25,596,000 | +4,000 | 1.71% | 41,465,520 |
| 2017-06-26 | 2017-06-22 | 1.670 | 25,592,000 | +20,000 | 1.71% | 42,738,640 |
| 2017-06-14 | 2017-06-12 | 1.800 | 25,572,000 | -10,000 | 1.70% | 46,029,600 |
| 2017-06-05 | 2017-06-01 | 1.810 | 25,582,000 | -10,000 | 1.71% | 46,303,420 |
| 2017-05-22 | 2017-05-18 | 1.680 | 25,592,000 | +4,000 | 1.71% | 42,994,560 |
| 2017-05-19 | 2017-05-17 | 1.740 | 25,588,000 | -22,000 | 1.71% | 44,523,120 |
| 2017-05-12 | 2017-05-10 | 1.810 | 25,610,000 | -2,000 | 1.71% | 46,354,100 |
| 2017-02-03 | 2017-02-01 | 1.720 | 25,612,000 | -116,000 | 1.71% | 44,052,640 |
| 2017-02-02 | 2017-01-27 | 1.600 | 25,728,000 | -2,000 | 1.72% | 41,164,800 |
| 2017-01-26 | 2017-01-24 | 1.600 | 25,730,000 | -200,000 | 1.72% | 41,168,000 |
| 2017-01-20 | 2017-01-18 | 1.600 | 25,930,000 | -186,000 | 1.73% | 41,488,000 |
| 2017-01-17 | 2017-01-13 | 1.570 | 26,116,000 | -140,000 | 1.74% | 41,002,120 |
| 2017-01-13 | 2017-01-11 | 1.570 | 26,256,000 | -84,000 | 1.75% | 41,221,920 |
| 2017-01-11 | 2017-01-09 | 1.610 | 26,340,000 | -42,000 | 1.76% | 42,407,400 |
| 2017-01-10 | 2017-01-06 | 1.580 | 26,382,000 | -40,000 | 1.76% | 41,683,560 |
| 2017-01-09 | 2017-01-05 | 1.570 | 26,422,000 | -12,000 | 1.76% | 41,482,540 |
| 2017-01-06 | 2017-01-04 | 1.570 | 26,434,000 | -36,000 | 1.76% | 41,501,380 |
| 2016-12-23 | 2016-12-21 | 1.680 | 26,470,000 | -2,400,000 | 1.76% | 44,469,600 |
| 2016-12-12 | 2016-12-08 | 1.640 | 28,870,000 | -4,000 | 1.92% | 47,346,800 |
| 2016-12-08 | 2016-12-06 | 1.650 | 28,874,000 | -15,000,000 | 1.92% | 47,642,100 |
| 2016-12-05 | 2016-12-01 | 1.650 | 43,874,000 | +30,000 | 2.92% | 72,392,100 |
| 2016-11-30 | 2016-11-28 | 1.700 | 43,844,000 | +20,000 | 2.92% | 74,534,800 |
| 2016-11-04 | 2016-11-02 | 1.830 | 43,824,000 | +2,000 | 2.92% | 80,197,920 |
| 2016-11-02 | 2016-10-31 | 1.970 | 43,822,000 | -16,000 | 2.92% | 86,329,340 |
| 2016-10-26 | 2016-10-24 | 1.780 | 43,838,000 | +48,000 | 2.92% | 78,031,640 |
| 2016-10-24 | 2016-10-19 | 1.750 | 43,790,000 | +4,000 | 2.92% | 76,632,500 |
| 2016-10-20 | 2016-10-18 | 1.750 | 43,786,000 | +2,000 | 2.92% | 76,625,500 |
| 2016-10-19 | 2016-10-17 | 1.730 | 43,784,000 | +2,000 | 2.92% | 75,746,320 |
| 2016-10-17 | 2016-10-13 | 1.760 | 43,782,000 | +2,000 | 2.92% | 77,056,320 |
| 2016-10-13 | 2016-10-11 | 1.800 | 43,780,000 | +2,000 | 2.92% | 78,804,000 |
| 2016-10-07 | 2016-10-05 | 1.790 | 43,778,000 | -4,000 | 2.92% | 78,362,620 |
| 2016-10-06 | 2016-10-04 | 1.770 | 43,782,000 | -4,000 | 2.92% | 77,494,140 |
| 2016-10-03 | 2016-09-29 | 1.800 | 43,786,000 | +4,000 | 2.92% | 78,814,800 |
| 2016-09-29 | 2016-09-27 | 1.750 | 43,782,000 | -46,000 | 2.92% | 76,618,500 |
| 2016-09-22 | 2016-09-20 | 1.740 | 43,828,000 | +14,000 | 2.92% | 76,260,720 |
| 2016-09-21 | 2016-09-19 | 1.850 | 43,814,000 | +6,000 | 2.92% | 81,055,900 |
| 2016-09-19 | 2016-09-14 | 1.880 | 43,808,000 | -24,000 | 2.92% | 82,359,040 |
| 2016-09-15 | 2016-09-13 | 1.890 | 43,832,000 | +74,000 | 2.92% | 82,842,480 |
| 2016-09-14 | 2016-09-12 | 1.890 | 43,758,000 | -32,000 | 2.92% | 82,702,620 |
| 2016-09-13 | 2016-09-09 | 1.900 | 43,790,000 | +28,000 | 2.92% | 83,201,000 |
| 2016-09-12 | 2016-09-08 | 1.840 | 43,762,000 | -24,000 | 2.92% | 80,522,080 |
| 2016-09-09 | 2016-09-07 | 1.830 | 43,786,000 | +2,000 | 2.92% | 80,128,380 |
| 2016-09-08 | 2016-09-06 | 1.840 | 43,784,000 | -10,000 | 2.92% | 80,562,560 |
| 2016-09-06 | 2016-09-02 | 1.780 | 43,794,000 | -42,000 | 2.92% | 77,953,320 |
| 2016-09-05 | 2016-09-01 | 1.780 | 43,836,000 | +4,000 | 2.92% | 78,028,080 |
| 2016-09-02 | 2016-08-31 | 1.820 | 43,832,000 | +20,000 | 2.92% | 79,774,240 |
| 2016-09-01 | 2016-08-30 | 1.830 | 43,812,000 | +74,000 | 2.92% | 80,175,960 |
| 2016-08-31 | 2016-08-29 | 1.880 | 43,738,000 | -30,000 | 2.92% | 82,227,440 |
| 2016-08-30 | 2016-08-26 | 1.880 | 43,768,000 | -38,000 | 2.92% | 82,283,840 |
| 2016-08-26 | 2016-08-24 | 1.870 | 43,806,000 | +20,000 | 2.92% | 81,917,220 |
| 2016-08-25 | 2016-08-23 | 1.890 | 43,786,000 | +22,000 | 2.92% | 82,755,540 |
| 2016-08-24 | 2016-08-22 | 1.920 | 43,764,000 | +34,000 | 2.92% | 84,026,880 |
| 2016-08-23 | 2016-08-19 | 1.920 | 43,730,000 | +48,000 | 2.92% | 83,961,600 |
| 2016-08-22 | 2016-08-18 | 1.900 | 43,682,000 | +4,000 | 2.91% | 82,995,800 |
| 2016-08-19 | 2016-08-17 | 1.990 | 43,678,000 | -42,000 | 2.91% | 86,919,220 |
| 2016-08-18 | 2016-08-16 | 1.990 | 43,720,000 | +102,000 | 2.91% | 87,002,800 |
| 2016-08-17 | 2016-08-15 | 1.950 | 43,618,000 | +108,000 | 2.91% | 85,055,100 |
| 2016-08-16 | 2016-08-12 | 1.970 | 43,510,000 | -18,000 | 2.90% | 85,714,700 |
| 2016-08-15 | 2016-08-11 | 1.950 | 43,528,000 | -70,000 | 2.90% | 84,879,600 |
| 2016-08-10 | 2016-08-08 | 1.750 | 43,598,000 | +2,734,000 | 2.91% | 76,296,500 |
| 2016-08-09 | 2016-08-05 | 1.680 | 40,864,000 | +458,000 | 2.72% | 68,651,520 |
| 2016-08-08 | 2016-08-04 | 1.650 | 40,406,000 | -422,000 | 2.69% | 66,669,900 |
| 2016-08-05 | 2016-08-03 | 1.690 | 40,828,000 | +260,000 | 2.72% | 68,999,320 |
| 2016-08-04 | 2016-08-01 | 1.680 | 40,568,000 | -120,000 | 2.70% | 68,154,240 |
| 2016-08-03 | 2016-07-29 | 1.640 | 40,688,000 | -18,000 | 2.71% | 66,728,320 |
| 2016-08-01 | 2016-07-28 | 1.600 | 40,706,000 | +2,000 | 2.71% | 65,129,600 |
| 2016-07-29 | 2016-07-27 | 1.660 | 40,704,000 | +8,000 | 2.71% | 67,568,640 |
| 2016-07-28 | 2016-07-26 | 1.670 | 40,696,000 | +8,000 | 2.71% | 67,962,320 |
| 2016-07-15 | 2016-07-13 | 1.710 | 40,688,000 | +30,000 | 2.71% | 69,576,480 |
| 2016-07-14 | 2016-07-12 | 1.680 | 40,658,000 | -10,000 | 2.71% | 68,305,440 |
| 2016-07-11 | 2016-07-07 | 1.830 | 40,668,000 | +4,000 | 2.71% | 74,422,440 |
| 2016-07-08 | 2016-07-06 | 1.900 | 40,664,000 | +6,000 | 2.71% | 77,261,600 |
| 2016-07-06 | 2016-07-04 | 1.790 | 40,658,000 | +4,000 | 2.71% | 72,777,820 |
| 2016-07-05 | 2016-06-30 | 1.730 | 40,654,000 | +8,000 | 2.71% | 70,331,420 |
| 2016-07-04 | 2016-06-29 | 1.750 | 40,646,000 | +8,000 | 2.71% | 71,130,500 |
| 2016-06-30 | 2016-06-28 | 1.780 | 40,638,000 | +8,000 | 2.71% | 72,335,640 |
| 2016-06-29 | 2016-06-27 | 1.820 | 40,630,000 | +4,000 | 2.71% | 73,946,600 |
| 2016-06-24 | 2016-06-22 | 1.830 | 40,626,000 | +42,000 | 2.71% | 74,345,580 |
| 2016-06-23 | 2016-06-21 | 1.940 | 40,584,000 | +4,000 | 2.71% | 78,732,960 |
| 2016-06-20 | 2016-06-16 | 2.000 | 40,580,000 | +2,000 | 2.71% | 81,160,000 |
| 2016-06-13 | 2016-06-08 | 2.100 | 40,578,000 | -4,000 | 2.71% | 85,213,800 |
| 2016-06-10 | 2016-06-07 | 2.080 | 40,582,000 | +14,574,000 | 2.71% | 84,410,560 |
| 2016-06-07 | 2016-06-03 | 2.050 | 26,008,000 | -10,000 | 1.73% | 53,316,400 |
| 2016-06-02 | 2016-05-31 | 2.000 | 26,018,000 | +4,000 | 1.73% | 52,036,000 |
| 2016-06-01 | 2016-05-30 | 1.970 | 26,014,000 | +4,000 | 1.73% | 51,247,580 |
| 2016-05-31 | 2016-05-27 | 1.930 | 26,010,000 | +2,000 | 1.73% | 50,199,300 |
| 2016-05-20 | 2016-05-18 | 1.980 | 26,008,000 | +24,000 | 1.73% | 51,495,840 |
| 2016-05-19 | 2016-05-17 | 1.990 | 25,984,000 | -2,000 | 1.73% | 51,708,160 |
| 2016-05-18 | 2016-05-16 | 1.950 | 25,986,000 | +56,000 | 1.73% | 50,672,700 |
| 2016-05-17 | 2016-05-13 | 2.000 | 25,930,000 | +28,000 | 1.73% | 51,860,000 |
| 2016-05-16 | 2016-05-12 | 2.030 | 25,902,000 | -26,000 | 1.73% | 52,581,060 |
| 2016-05-13 | 2016-05-11 | 2.070 | 25,928,000 | -8,000 | 1.73% | 53,670,960 |
| 2016-05-12 | 2016-05-10 | 2.070 | 25,936,000 | -6,000 | 1.73% | 53,687,520 |
| 2016-05-11 | 2016-05-09 | 2.090 | 25,942,000 | +4,000 | 1.73% | 54,218,780 |
| 2016-05-10 | 2016-05-06 | 1.990 | 25,938,000 | +2,000 | 1.73% | 51,616,620 |
| 2016-05-09 | 2016-05-05 | 2.190 | 25,936,000 | +10,000 | 1.73% | 56,799,840 |
| 2016-05-06 | 2016-05-04 | 2.180 | 25,926,000 | -1,230,000 | 1.73% | 56,518,680 |
| 2016-05-03 | 2016-04-28 | 2.170 | 27,156,000 | -10,000 | 1.81% | 58,928,520 |
| 2016-04-28 | 2016-04-26 | 2.270 | 27,166,000 | +18,000 | 1.81% | 61,666,820 |
| 2016-04-27 | 2016-04-25 | 2.350 | 27,148,000 | -2,000 | 1.81% | 63,797,800 |
| 2016-04-26 | 2016-04-22 | 2.400 | 27,150,000 | -4,000 | 1.81% | 65,160,000 |
| 2016-04-21 | 2016-04-19 | 2.380 | 27,154,000 | +582,000 | 1.81% | 64,626,520 |
| 2016-04-20 | 2016-04-18 | 2.400 | 26,572,000 | +2,000 | 1.77% | 63,772,800 |
| 2016-04-19 | 2016-04-15 | 2.440 | 26,570,000 | +432,000 | 1.77% | 64,830,800 |
| 2016-04-18 | 2016-04-14 | 2.470 | 26,138,000 | -6,000 | 1.74% | 64,560,860 |
| 2016-04-15 | 2016-04-13 | 2.440 | 26,144,000 | -3,300,000 | 1.74% | 63,791,360 |
| 2016-04-14 | 2016-04-12 | 2.500 | 29,444,000 | -110,000 | 1.96% | 73,610,000 |
| 2016-04-13 | 2016-04-11 | 2.500 | 29,554,000 | +672,000 | 1.97% | 73,885,000 |
| 2016-04-12 | 2016-04-08 | 2.560 | 28,882,000 | -656,000 | 1.93% | 73,937,920 |
| 2016-04-11 | 2016-04-07 | 2.530 | 29,538,000 | +880,000 | 1.97% | 74,731,140 |
| 2016-04-08 | 2016-04-06 | 2.490 | 28,658,000 | +622,000 | 1.91% | 71,358,420 |
| 2016-04-07 | 2016-04-05 | 2.470 | 28,036,000 | -1,090,000 | 1.87% | 69,248,920 |
| 2016-04-06 | 2016-04-01 | 2.500 | 29,126,000 | +176,000 | 1.94% | 72,815,000 |
| 2016-04-05 | 2016-03-31 | 2.460 | 28,950,000 | +252,000 | 1.93% | 71,217,000 |
| 2016-04-01 | 2016-03-30 | 2.360 | 28,698,000 | -920,000 | 1.91% | 67,727,280 |
| 2016-03-31 | 2016-03-29 | 2.350 | 29,618,000 | +386,000 | 1.97% | 69,602,300 |
| 2016-03-30 | 2016-03-24 | 2.300 | 29,232,000 | -1,010,000 | 1.95% | 67,233,600 |
| 2016-03-29 | 2016-03-23 | 2.240 | 30,242,000 | +668,000 | 2.02% | 67,742,080 |
| 2016-03-24 | 2016-03-22 | 2.070 | 29,574,000 | +256,000 | 1.97% | 61,218,180 |
| 2016-03-23 | 2016-03-21 | 2.020 | 29,318,000 | -602,000 | 1.95% | 59,222,360 |
| 2016-03-22 | 2016-03-18 | 1.980 | 29,920,000 | +508,000 | 1.99% | 59,241,600 |
| 2016-03-18 | 2016-03-16 | 2.000 | 29,412,000 | -348,000 | 1.96% | 58,824,000 |
| 2016-03-17 | 2016-03-15 | 2.000 | 29,760,000 | -550,000 | 1.98% | 59,520,000 |
| 2016-03-16 | 2016-03-14 | 1.980 | 30,310,000 | -50,000 | 2.02% | 60,013,800 |
| 2016-03-15 | 2016-03-11 | 1.990 | 30,360,000 | +334,000 | 2.02% | 60,416,400 |
| 2016-03-14 | 2016-03-10 | 1.990 | 30,026,000 | -396,000 | 2.00% | 59,751,740 |
| 2016-03-11 | 2016-03-09 | 2.000 | 30,422,000 | -200,000 | 2.03% | 60,844,000 |
| 2016-03-10 | 2016-03-08 | 2.000 | 30,622,000 | -296,000 | 2.04% | 61,244,000 |
| 2016-03-08 | 2016-03-04 | 1.930 | 30,918,000 | +6,000 | 2.06% | 59,671,740 |
| 2016-03-07 | 2016-03-03 | 1.930 | 30,912,000 | -354,000 | 2.06% | 59,660,160 |
| 2016-03-04 | 2016-03-02 | 1.920 | 31,266,000 | -244,000 | 2.08% | 60,030,720 |
| 2016-03-03 | 2016-03-01 | 1.930 | 31,510,000 | -64,000 | 2.10% | 60,814,300 |
| 2016-03-02 | 2016-02-29 | 1.980 | 31,574,000 | -52,000 | 2.10% | 62,516,520 |
| 2016-03-01 | 2016-02-26 | 1.950 | 31,626,000 | -14,000 | 2.11% | 61,670,700 |
| 2016-02-26 | 2016-02-24 | 1.990 | 31,640,000 | -24,000 | 2.11% | 62,963,600 |
| 2016-02-25 | 2016-02-23 | 1.990 | 31,664,000 | -10,000 | 2.11% | 63,011,360 |
| 2016-02-24 | 2016-02-22 | 2.000 | 31,674,000 | -40,000 | 2.11% | 63,348,000 |
| 2016-02-23 | 2016-02-19 | 1.950 | 31,714,000 | +10,000 | 2.11% | 61,842,300 |
| 2016-02-22 | 2016-02-18 | 1.950 | 31,704,000 | -12,000 | 2.11% | 61,822,800 |
| 2016-02-19 | 2016-02-17 | 2.000 | 31,716,000 | +16,000 | 2.11% | 63,432,000 |
| 2016-02-18 | 2016-02-16 | 2.000 | 31,700,000 | -6,000 | 2.11% | 63,400,000 |
| 2016-02-17 | 2016-02-15 | 2.000 | 31,706,000 | +4,000 | 2.11% | 63,412,000 |
| 2016-02-16 | 2016-02-12 | 2.000 | 31,702,000 | +10,000 | 2.11% | 63,404,000 |
| 2016-02-12 | 2016-02-05 | 2.000 | 31,692,000 | +6,000 | 2.11% | 63,384,000 |
| 2016-02-11 | 2016-02-04 | 1.990 | 31,686,000 | +12,000 | 2.11% | 63,055,140 |
| 2016-02-05 | 2016-02-03 | 1.940 | 31,674,000 | +4,000 | 2.11% | 61,447,560 |
| 2016-02-03 | 2016-02-01 | 1.940 | 31,670,000 | -6,000 | 2.11% | 61,439,800 |
| 2016-02-02 | 2016-01-29 | 1.940 | 31,676,000 | -76,000 | 2.11% | 61,451,440 |
| 2016-01-29 | 2016-01-27 | 1.820 | 31,752,000 | -30,000 | 2.12% | 57,788,640 |
| 2016-01-28 | 2016-01-26 | 1.860 | 31,782,000 | +12,000 | 2.12% | 59,114,520 |
| 2016-01-27 | 2016-01-25 | 1.920 | 31,770,000 | +14,000 | 2.12% | 60,998,400 |
| 2016-01-26 | 2016-01-22 | 1.800 | 31,756,000 | +28,000 | 2.12% | 57,160,800 |
| 2016-01-25 | 2016-01-21 | 1.750 | 31,728,000 | +18,000 | 2.12% | 55,524,000 |
| 2016-01-22 | 2016-01-20 | 1.820 | 31,710,000 | +30,000 | 2.11% | 57,712,200 |
| 2016-01-20 | 2016-01-18 | 1.820 | 31,680,000 | +8,000 | 2.11% | 57,657,600 |
| 2016-01-14 | 2016-01-12 | 1.880 | 31,672,000 | -36,000 | 2.11% | 59,543,360 |
| 2016-01-13 | 2016-01-11 | 1.900 | 31,708,000 | +4,000 | 2.11% | 60,245,200 |
| 2016-01-12 | 2016-01-08 | 1.890 | 31,704,000 | +16,000 | 2.11% | 59,920,560 |
| 2016-01-11 | 2016-01-07 | 1.900 | 31,688,000 | +6,000 | 2.11% | 60,207,200 |
| 2016-01-08 | 2016-01-06 | 1.950 | 31,682,000 | +10,000 | 2.11% | 61,779,900 |
| 2016-01-07 | 2016-01-05 | 1.890 | 31,672,000 | +8,000 | 2.11% | 59,860,080 |
| 2016-01-06 | 2016-01-04 | 1.940 | 31,664,000 | +516,000 | 2.11% | 61,428,160 |
| 2016-01-05 | 2015-12-31 | 2.030 | 31,148,000 | -20,000 | 2.08% | 63,230,440 |
| 2015-12-29 | 2015-12-24 | 2.000 | 31,168,000 | -88,000 | 2.08% | 62,336,000 |
| 2015-12-22 | 2015-12-18 | 2.100 | 31,256,000 | -50,000 | 2.08% | 65,637,600 |
| 2015-12-15 | 2015-12-11 | 1.930 | 31,306,000 | -50,000 | 2.09% | 60,420,580 |
| 2015-12-07 | 2015-12-03 | 1.990 | 31,356,000 | -52,000 | 2.09% | 62,398,440 |
| 2015-12-03 | 2015-12-01 | 2.090 | 31,408,000 | -12,000 | 2.09% | 65,642,720 |
| 2015-12-02 | 2015-11-30 | 2.020 | 31,420,000 | -8,000 | 2.09% | 63,468,400 |
| 2015-12-01 | 2015-11-27 | 2.020 | 31,428,000 | -22,000 | 2.10% | 63,484,560 |
| 2015-11-30 | 2015-11-26 | 2.020 | 31,450,000 | +18,000 | 2.10% | 63,529,000 |
| 2015-11-27 | 2015-11-25 | 2.010 | 31,432,000 | -30,000 | 2.10% | 63,178,320 |
| 2015-11-25 | 2015-11-23 | 1.980 | 31,462,000 | -110,000 | 2.10% | 62,294,760 |
| 2015-11-23 | 2015-11-19 | 2.040 | 31,572,000 | -136,000 | 2.10% | 64,406,880 |
| 2015-11-20 | 2015-11-18 | 2.060 | 31,708,000 | -92,000 | 2.11% | 65,318,480 |
| 2015-11-19 | 2015-11-17 | 2.180 | 31,800,000 | +78,000 | 2.12% | 69,324,000 |
| 2015-11-16 | 2015-11-12 | 2.190 | 31,722,000 | +4,000 | 2.11% | 69,471,180 |
| 2015-11-10 | 2015-11-06 | 2.240 | 31,718,000 | -30,000 | 2.11% | 71,048,320 |
| 2015-11-09 | 2015-11-05 | 2.200 | 31,748,000 | -68,000 | 2.12% | 69,845,600 |
| 2015-11-06 | 2015-11-04 | 2.220 | 31,816,000 | -40,000 | 2.12% | 70,631,520 |
| 2015-11-05 | 2015-11-03 | 2.180 | 31,856,000 | +8,000 | 2.12% | 69,446,080 |
| 2015-11-04 | 2015-11-02 | 2.250 | 31,848,000 | -30,000 | 2.12% | 71,658,000 |
| 2015-10-27 | 2015-10-23 | 2.300 | 31,878,000 | +4,430,000 | 2.13% | 73,319,400 |
| 2015-10-26 | 2015-10-22 | 2.280 | 27,448,000 | -140,000 | 1.83% | 62,581,440 |
| 2015-10-20 | 2015-10-16 | 2.420 | 27,588,000 | -50,000 | 1.84% | 66,762,960 |
| 2015-10-19 | 2015-10-15 | 2.400 | 27,638,000 | +508,000 | 1.84% | 66,331,200 |
| 2015-09-21 | 2015-09-17 | 2.500 | 27,130,000 | -180,000 | 1.81% | 67,825,000 |
| 2015-09-18 | 2015-09-16 | 2.470 | 27,310,000 | +18,000 | 1.82% | 67,455,700 |
| 2015-09-16 | 2015-09-14 | 2.400 | 27,292,000 | -232,000 | 1.82% | 65,500,800 |
| 2015-09-15 | 2015-09-11 | 2.330 | 27,524,000 | +10,000 | 1.83% | 64,130,920 |
| 2015-09-14 | 2015-09-10 | 2.300 | 27,514,000 | +8,000 | 1.83% | 63,282,200 |
| 2015-09-01 | 2015-08-28 | 2.340 | 27,506,000 | +4,000 | 1.83% | 64,364,040 |
| 2015-08-28 | 2015-08-26 | 2.090 | 27,502,000 | +70,000 | 1.83% | 57,479,180 |
| 2015-08-27 | 2015-08-25 | 2.050 | 27,432,000 | +32,000 | 1.83% | 56,235,600 |
| 2015-08-26 | 2015-08-24 | 2.010 | 27,400,000 | +94,000 | 1.83% | 55,074,000 |
| 2015-08-25 | 2015-08-21 | 2.530 | 27,306,000 | -608,000 | 1.82% | 69,084,180 |
| 2015-08-24 | 2015-08-20 | 2.520 | 27,914,000 | -80,000 | 1.86% | 70,343,280 |
| 2015-08-21 | 2015-08-19 | 2.600 | 27,994,000 | +116,000 | 1.87% | 72,784,400 |
| 2015-08-20 | 2015-08-18 | 2.700 | 27,878,000 | -340,000 | 1.86% | 75,270,600 |
| 2015-08-19 | 2015-08-17 | 2.700 | 28,218,000 | +212,000 | 1.88% | 76,188,600 |
| 2015-08-18 | 2015-08-14 | 2.700 | 28,006,000 | +132,000 | 1.87% | 75,616,200 |
| 2015-08-17 | 2015-08-13 | 2.680 | 27,874,000 | +6,000 | 1.86% | 74,702,320 |
| 2015-08-14 | 2015-08-12 | 2.680 | 27,868,000 | +82,000 | 1.86% | 74,686,240 |
| 2015-08-13 | 2015-08-11 | 2.740 | 27,786,000 | +190,000 | 1.85% | 76,133,640 |
| 2015-08-12 | 2015-08-10 | 2.800 | 27,596,000 | -348,000 | 1.84% | 77,268,800 |
| 2015-08-11 | 2015-08-07 | 2.800 | 27,944,000 | +484,000 | 1.86% | 78,243,200 |
| 2015-08-10 | 2015-08-06 | 2.780 | 27,460,000 | -340,000 | 1.83% | 76,338,800 |
| 2015-08-07 | 2015-08-05 | 2.790 | 27,800,000 | -260,000 | 1.85% | 77,562,000 |
| 2015-08-06 | 2015-08-04 | 2.790 | 28,060,000 | +756,000 | 1.87% | 78,287,400 |
| 2015-08-05 | 2015-08-03 | 2.900 | 27,304,000 | -262,000 | 1.82% | 79,181,600 |
| 2015-08-04 | 2015-07-31 | 2.880 | 27,566,000 | +880,000 | 1.84% | 79,390,080 |
| 2015-08-03 | 2015-07-30 | 2.960 | 26,686,000 | -486,000 | 1.78% | 78,990,560 |
| 2015-07-31 | 2015-07-29 | 2.910 | 27,172,000 | +646,000 | 1.81% | 79,070,520 |
| 2015-07-30 | 2015-07-28 | 2.950 | 26,526,000 | +304,000 | 1.77% | 78,251,700 |
| 2015-07-29 | 2015-07-27 | 2.950 | 26,222,000 | +1,576,000 | 1.75% | 77,354,900 |
| 2015-07-28 | 2015-07-24 | 3.110 | 24,646,000 | -890,000 | 1.64% | 76,649,060 |
| 2015-07-27 | 2015-07-23 | 3.150 | 25,536,000 | +874,000 | 1.70% | 80,438,400 |
| 2015-07-24 | 2015-07-22 | 3.180 | 24,662,000 | +414,000 | 1.64% | 78,425,160 |
| 2015-07-23 | 2015-07-21 | 3.180 | 24,248,000 | +632,000 | 1.62% | 77,108,640 |
| 2015-07-22 | 2015-07-20 | 3.200 | 23,616,000 | -18,000 | 1.57% | 75,571,200 |
| 2015-07-21 | 2015-07-17 | 3.030 | 23,634,000 | -222,000 | 1.58% | 71,611,020 |
| 2015-07-20 | 2015-07-16 | 2.790 | 23,856,000 | -130,000 | 1.59% | 66,558,240 |
| 2015-07-17 | 2015-07-15 | 2.760 | 23,986,000 | +654,000 | 1.60% | 66,201,360 |
| 2015-07-16 | 2015-07-14 | 2.780 | 23,332,000 | +202,000 | 1.56% | 64,862,960 |
| 2015-07-15 | 2015-07-13 | 2.750 | 23,130,000 | +540,000 | 1.54% | 63,607,500 |
| 2015-07-14 | 2015-07-10 | 2.690 | 22,590,000 | -630,000 | 1.51% | 60,767,100 |
| 2015-07-13 | 2015-07-09 | 2.280 | 23,220,000 | +48,000 | 1.55% | 52,941,600 |
| 2015-07-10 | 2015-07-08 | 1.780 | 23,172,000 | -140,000 | 1.54% | 41,246,160 |
| 2015-07-08 | 2015-07-06 | 2.140 | 23,312,000 | +24,000 | 1.55% | 49,887,680 |
| 2015-07-06 | 2015-07-02 | 2.720 | 23,288,000 | -412,000 | 1.55% | 63,343,360 |
| 2015-06-23 | 2015-06-19 | 2.760 | 23,700,000 | +126,000 | 1.58% | 65,412,000 |
| 2015-06-22 | 2015-06-18 | 2.780 | 23,574,000 | +66,000 | 1.57% | 65,535,720 |
| 2015-06-18 | 2015-06-16 | 2.590 | 23,508,000 | -18,000 | 1.57% | 60,885,720 |
| 2015-06-15 | 2015-06-11 | 2.510 | 23,526,000 | -8,000 | 1.57% | 59,050,260 |
| 2015-06-12 | 2015-06-10 | 2.540 | 23,534,000 | +308,000 | 1.57% | 59,776,360 |
| 2015-06-11 | 2015-06-09 | 2.270 | 23,226,000 | +106,000 | 1.55% | 52,723,020 |
| 2015-06-10 | 2015-06-08 | 2.590 | 23,120,000 | +44,000 | 1.54% | 59,880,800 |
| 2015-06-09 | 2015-06-05 | 2.700 | 23,076,000 | +30,000 | 1.54% | 62,305,200 |
| 2015-06-08 | 2015-06-04 | 2.780 | 23,046,000 | +3,616,000 | 1.54% | 64,067,880 |
| 2015-06-04 | 2015-06-02 | 2.900 | 19,430,000 | +512,000 | 1.30% | 56,347,000 |
| 2015-06-03 | 2015-06-01 | 2.700 | 18,918,000 | +4,000 | 1.26% | 51,078,600 |
| 2015-06-02 | 2015-05-29 | 2.700 | 18,914,000 | -286,000 | 1.26% | 51,067,800 |
| 2015-06-01 | 2015-05-28 | 2.660 | 19,200,000 | +200,000 | 1.28% | 51,072,000 |
| 2015-05-29 | 2015-05-27 | 2.700 | 19,000,000 | +44,000 | 1.27% | 51,300,000 |
| 2015-05-28 | 2015-05-26 | 2.790 | 18,956,000 | +100,000 | 1.26% | 52,887,240 |
| 2015-05-26 | 2015-05-21 | 2.940 | 18,856,000 | +124,000 | 1.26% | 55,436,640 |
| 2015-05-22 | 2015-05-20 | 3.080 | 18,732,000 | +40,000 | 1.25% | 57,694,560 |
| 2015-05-21 | 2015-05-19 | 3.190 | 18,692,000 | -1,500,000 | 1.25% | 59,627,480 |
| 2015-05-20 | 2015-05-18 | 3.330 | 20,192,000 | +400,000 | 1.35% | 67,239,360 |
| 2015-05-19 | 2015-05-15 | 3.240 | 19,792,000 | +10,000 | 1.32% | 64,126,080 |
| 2015-05-18 | 2015-05-14 | 3.160 | 19,782,000 | +32,000 | 1.32% | 62,511,120 |
| 2015-05-15 | 2015-05-13 | 2.930 | 19,750,000 | +720,000 | 1.32% | 57,867,500 |
| 2015-05-14 | 2015-05-12 | 2.970 | 19,030,000 | +20,000 | 1.27% | 56,519,100 |
| 2015-05-11 | 2015-05-07 | 2.040 | 19,010,000 | +160,000 | 1.27% | 38,780,400 |
| 2015-05-08 | 2015-05-06 | 2.000 | 18,850,000 | -14,000 | 1.26% | 37,700,000 |
| 2015-05-05 | 2015-04-30 | 1.900 | 18,864,000 | +70,000 | 1.26% | 35,841,600 |
| 2015-05-04 | 2015-04-29 | 1.860 | 18,794,000 | +110,000 | 1.25% | 34,956,840 |
| 2015-04-29 | 2015-04-27 | 1.980 | 18,684,000 | +364,000 | 1.25% | 36,994,320 |
| 2015-04-28 | 2015-04-24 | 1.950 | 18,320,000 | +34,000 | 1.22% | 35,724,000 |
| 2015-04-27 | 2015-04-23 | 1.920 | 18,286,000 | +200,000 | 1.22% | 35,109,120 |
| 2015-04-24 | 2015-04-22 | 1.820 | 18,086,000 | +1,150,000 | 1.21% | 32,916,520 |
| 2015-04-23 | 2015-04-21 | 2.000 | 16,936,000 | -244,000 | 1.13% | 33,872,000 |
| 2015-04-22 | 2015-04-20 | 1.890 | 17,180,000 | +180,000 | 1.15% | 32,470,200 |
| 2015-04-21 | 2015-04-17 | 1.350 | 17,000,000 | +700,000 | 1.13% | 22,950,000 |
| 2015-04-20 | 2015-04-16 | 1.340 | 16,300,000 | -4,000 | 1.09% | 21,842,000 |
| 2015-04-17 | 2015-04-15 | 1.310 | 16,304,000 | +150,000 | 1.09% | 21,358,240 |
| 2015-04-14 | 2015-04-10 | 1.300 | 16,154,000 | -4,000 | 1.08% | 21,000,200 |
| 2015-04-10 | 2015-04-08 | 1.340 | 16,158,000 | -6,000 | 1.08% | 21,651,720 |
| 2015-04-09 | 2015-04-02 | 1.330 | 16,164,000 | -2,000 | 1.08% | 21,498,120 |
| 2015-04-08 | 2015-04-01 | 1.310 | 16,166,000 | -2,000 | 1.08% | 21,177,460 |
| 2015-03-30 | 2015-03-26 | 1.300 | 16,168,000 | -20,000 | 1.08% | 21,018,400 |
| 2015-03-26 | 2015-03-24 | 1.300 | 16,188,000 | +14,000 | 1.08% | 21,044,400 |
| 2015-03-25 | 2015-03-23 | 1.310 | 16,174,000 | +250,000 | 1.08% | 21,187,940 |
| 2015-03-20 | 2015-03-18 | 1.340 | 15,924,000 | -4,000 | 1.06% | 21,338,160 |
| 2015-03-18 | 2015-03-16 | 1.300 | 15,928,000 | +6,000 | 1.06% | 20,706,400 |
| 2015-03-13 | 2015-03-11 | 1.340 | 15,922,000 | -4,000 | 1.06% | 21,335,480 |
| 2015-03-12 | 2015-03-10 | 1.350 | 15,926,000 | -6,000 | 1.06% | 21,500,100 |
| 2015-03-11 | 2015-03-09 | 1.350 | 15,932,000 | -26,000 | 1.06% | 21,508,200 |
| 2015-03-09 | 2015-03-05 | 1.300 | 15,958,000 | -6,000 | 1.06% | 20,745,400 |
| 2015-03-05 | 2015-03-03 | 1.300 | 15,964,000 | -2,000 | 1.06% | 20,753,200 |
| 2015-03-04 | 2015-03-02 | 1.260 | 15,966,000 | -50,000 | 1.06% | 20,117,160 |
| 2015-03-03 | 2015-02-27 | 1.200 | 16,016,000 | -50,000 | 1.07% | 19,219,200 |
| 2014-12-03 | 2014-12-01 | 1.400 | 16,066,000 | +186,000 | 1.07% | 22,492,400 |
| 2014-12-02 | 2014-11-28 | 1.400 | 15,880,000 | -6,000 | 1.06% | 22,232,000 |
| 2014-12-01 | 2014-11-27 | 1.400 | 15,886,000 | -6,000 | 1.06% | 22,240,400 |
| 2014-11-28 | 2014-11-26 | 1.400 | 15,892,000 | -6,000 | 1.06% | 22,248,800 |
| 2014-11-24 | 2014-11-20 | 1.420 | 15,898,000 | -4,000 | 1.06% | 22,575,160 |
| 2014-11-20 | 2014-11-18 | 1.390 | 15,902,000 | +2,000 | 1.06% | 22,103,780 |
| 2014-11-18 | 2014-11-14 | 1.400 | 15,900,000 | +2,000 | 1.06% | 22,260,000 |
| 2014-11-13 | 2014-11-11 | 1.410 | 15,898,000 | -10,000 | 1.06% | 22,416,180 |
| 2014-11-12 | 2014-11-10 | 1.380 | 15,908,000 | -40,000 | 1.06% | 21,953,040 |
| 2014-11-11 | 2014-11-07 | 1.410 | 15,948,000 | -20,000 | 1.06% | 22,486,680 |
| 2014-11-10 | 2014-11-06 | 1.400 | 15,968,000 | -10,000 | 1.06% | 22,355,200 |
| 2014-11-07 | 2014-11-05 | 1.400 | 15,978,000 | +650,000 | 1.07% | 22,369,200 |
| 2014-11-06 | 2014-11-04 | 1.410 | 15,328,000 | -76,000 | 1.02% | 21,612,480 |
| 2014-11-05 | 2014-11-03 | 1.410 | 15,404,000 | -50,000 | 1.03% | 21,719,640 |
| 2014-11-04 | 2014-10-31 | 1.410 | 15,454,000 | -46,000 | 1.03% | 21,790,140 |
| 2014-11-03 | 2014-10-30 | 1.410 | 15,500,000 | -48,000 | 1.03% | 21,855,000 |
| 2014-10-30 | 2014-10-28 | 1.400 | 15,548,000 | -70,000 | 1.04% | 21,767,200 |
| 2014-10-29 | 2014-10-27 | 1.400 | 15,618,000 | -30,000 | 1.04% | 21,865,200 |
| 2014-10-21 | 2014-10-17 | 1.370 | 15,648,000 | +600,000 | 1.04% | 21,437,760 |
| 2014-09-10 | 2014-09-05 | 1.550 | 15,048,000 | +140,000 | 1.00% | 23,324,400 |
| 2014-09-04 | 2014-09-02 | 1.450 | 14,908,000 | +70,000 | 0.99% | 21,616,600 |
| 2014-09-02 | 2014-08-29 | 1.450 | 14,838,000 | -84,000 | 0.99% | 21,515,100 |
| 2014-08-29 | 2014-08-27 | 1.430 | 14,922,000 | -600,000 | 0.99% | 21,338,460 |
| 2014-08-28 | 2014-08-26 | 1.440 | 15,522,000 | -902,000 | 1.03% | 22,351,680 |
| 2014-08-27 | 2014-08-25 | 1.500 | 16,424,000 | -700,000 | 1.09% | 24,636,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 17,124,000 | -122,000 | 1.14% | 26,542,200 |
| 2014-08-22 | 2014-08-20 | 1.590 | 17,246,000 | -278,000 | 1.15% | 27,421,140 |
| 2014-08-21 | 2014-08-19 | 1.550 | 17,524,000 | -1,114,000 | 1.17% | 27,162,200 |
| 2014-08-20 | 2014-08-18 | 1.580 | 18,638,000 | -894,000 | 1.24% | 29,448,040 |
| 2014-08-19 | 2014-08-15 | 1.590 | 19,532,000 | -754,000 | 1.30% | 31,055,880 |
| 2014-08-18 | 2014-08-14 | 1.600 | 20,286,000 | +24,000 | 1.35% | 32,457,600 |
| 2014-08-15 | 2014-08-13 | 1.720 | 20,262,000 | -2,000 | 1.35% | 34,850,640 |
| 2014-08-14 | 2014-08-12 | 1.600 | 20,264,000 | -200,000 | 1.35% | 32,422,400 |
| 2014-08-13 | 2014-08-11 | 1.700 | 20,464,000 | +222,000 | 1.36% | 34,788,800 |
| 2014-07-17 | 2014-07-15 | 1.680 | 20,242,000 | +10,000 | 1.35% | 34,006,560 |
| 2014-06-06 | 2014-06-04 | 1.690 | 20,232,000 | -60,000 | 1.35% | 34,192,080 |
| 2014-05-14 | 2014-05-12 | 1.620 | 20,292,000 | -80,000 | 1.35% | 32,873,040 |
| 2014-05-13 | 2014-05-09 | 1.580 | 20,372,000 | -20,000 | 1.36% | 32,187,760 |
| 2014-05-12 | 2014-05-08 | 1.670 | 20,392,000 | -8,000 | 1.36% | 34,054,640 |
| 2014-05-07 | 2014-05-02 | 1.701 | 20,400,000 | +608,421 | 1.36% | 34,694,756 |
| 2014-05-05 | 2014-04-30 | 1.690 | 19,791,579 | +27,165 | 1.36% | 33,456,000 |
| 2014-05-02 | 2014-04-29 | 1.690 | 19,764,414 | -29,105 | 1.36% | 33,410,080 |
| 2014-04-30 | 2014-04-28 | 1.608 | 19,793,519 | -112,541 | 1.36% | 31,827,120 |
| 2014-04-25 | 2014-04-23 | 1.598 | 19,906,060 | +48,509 | 1.37% | 31,802,901 |
| 2014-04-24 | 2014-04-22 | 1.721 | 19,857,551 | -58,210 | 1.36% | 34,181,560 |
| 2014-04-23 | 2014-04-17 | 1.773 | 19,915,761 | +1,940 | 1.37% | 35,308,159 |
| 2014-04-22 | 2014-04-16 | 1.711 | 19,913,821 | -69,853 | 1.37% | 34,073,160 |
| 2014-04-17 | 2014-04-15 | 1.783 | 19,983,674 | +34,927 | 1.37% | 35,634,541 |
| 2014-04-16 | 2014-04-14 | 1.783 | 19,948,747 | -7,762 | 1.37% | 35,572,259 |
| 2014-04-15 | 2014-04-11 | 1.773 | 19,956,509 | +1,941 | 1.37% | 35,380,400 |
| 2014-04-11 | 2014-04-09 | 1.783 | 19,954,568 | -89,257 | 1.37% | 35,582,639 |
| 2014-04-01 | 2014-03-28 | 1.690 | 20,043,825 | -3,880 | 1.38% | 33,882,401 |
| 2014-03-28 | 2014-03-26 | 1.732 | 20,047,705 | -67,913 | 1.38% | 34,715,520 |
| 2014-03-27 | 2014-03-25 | 1.701 | 20,115,618 | -166,870 | 1.38% | 34,211,101 |
| 2014-03-26 | 2014-03-24 | 1.670 | 20,282,488 | +29,106 | 1.39% | 33,867,720 |
| 2014-03-25 | 2014-03-21 | 1.711 | 20,253,382 | +236,722 | 1.39% | 34,654,159 |
| 2014-03-24 | 2014-03-20 | 1.701 | 20,016,660 | -5,821 | 1.38% | 34,042,801 |
| 2014-03-21 | 2014-03-19 | 1.752 | 20,022,481 | -50,449 | 1.38% | 35,084,601 |
| 2014-03-20 | 2014-03-18 | 1.721 | 20,072,930 | +77,614 | 1.38% | 34,552,300 |
| 2014-03-19 | 2014-03-17 | 1.752 | 19,995,316 | -27,165 | 1.37% | 35,037,000 |
| 2014-03-18 | 2014-03-14 | 1.752 | 20,022,481 | -11,642 | 1.38% | 35,084,601 |
| 2014-03-17 | 2014-03-13 | 1.773 | 20,034,123 | -106,719 | 1.38% | 35,518,000 |
| 2014-03-14 | 2014-03-12 | 1.773 | 20,140,842 | -9,702 | 1.38% | 35,707,200 |
| 2014-03-13 | 2014-03-11 | 1.804 | 20,150,544 | -13,582 | 1.38% | 36,347,500 |
| 2014-03-12 | 2014-03-10 | 1.763 | 20,164,126 | -157,169 | 1.39% | 35,540,639 |
| 2014-03-11 | 2014-03-07 | 1.835 | 20,321,295 | -1,940 | 1.40% | 37,283,880 |
| 2014-03-06 | 2014-03-04 | 1.804 | 20,323,235 | +19,403 | 1.40% | 36,659,000 |
| 2014-03-05 | 2014-03-03 | 1.783 | 20,303,832 | +1,941 | 1.40% | 36,205,441 |
| 2014-03-04 | 2014-02-28 | 1.824 | 20,301,891 | -64,032 | 1.40% | 37,039,020 |
| 2014-03-03 | 2014-02-27 | 1.804 | 20,365,923 | -95,077 | 1.40% | 36,736,000 |
| 2014-02-28 | 2014-02-26 | 1.804 | 20,461,000 | +180,453 | 1.41% | 36,907,500 |
| 2014-02-27 | 2014-02-25 | 1.773 | 20,280,547 | -11,642 | 1.39% | 35,954,879 |
| 2014-02-26 | 2014-02-24 | 1.690 | 20,292,189 | -141,646 | 1.39% | 34,302,239 |
| 2014-02-25 | 2014-02-21 | 1.855 | 20,433,835 | +11,642 | 1.40% | 37,911,600 |
| 2014-02-24 | 2014-02-20 | 1.845 | 20,422,193 | -1,940 | 1.40% | 37,679,500 |
| 2014-02-21 | 2014-02-19 | 1.824 | 20,424,133 | -32,986 | 1.40% | 37,262,039 |
| 2014-02-20 | 2014-02-18 | 1.814 | 20,457,119 | +60,151 | 1.41% | 37,111,359 |
| 2014-02-19 | 2014-02-17 | 1.804 | 20,396,968 | -58,211 | 1.40% | 36,791,999 |
| 2014-02-18 | 2014-02-14 | 1.876 | 20,455,179 | +65,972 | 1.41% | 38,372,880 |
| 2014-02-17 | 2014-02-13 | 1.866 | 20,389,207 | -60,151 | 1.40% | 38,038,960 |
| 2014-02-13 | 2014-02-11 | 1.866 | 20,449,358 | +7,762 | 1.41% | 38,151,180 |
| 2014-02-12 | 2014-02-10 | 1.835 | 20,441,596 | +11,642 | 1.40% | 37,504,599 |
| 2014-02-11 | 2014-02-07 | 1.845 | 20,429,954 | +36,866 | 1.40% | 37,693,819 |
| 2014-02-10 | 2014-02-06 | 1.835 | 20,393,088 | -36,866 | 1.40% | 37,415,601 |
| 2014-02-07 | 2014-02-05 | 1.824 | 20,429,954 | +29,105 | 1.40% | 37,272,659 |
| 2014-02-06 | 2014-02-04 | 1.824 | 20,400,849 | +77,614 | 1.40% | 37,219,560 |
| 2014-02-05 | 2014-01-30 | 1.897 | 20,323,235 | +15,523 | 1.40% | 38,544,320 |
| 2014-02-04 | 2014-01-28 | 1.876 | 20,307,712 | +153,287 | 1.40% | 38,096,239 |
| 2014-01-29 | 2014-01-27 | 1.845 | 20,154,425 | +32,986 | 1.38% | 37,185,461 |
| 2014-01-28 | 2014-01-24 | 1.855 | 20,121,439 | -38,807 | 1.38% | 37,332,001 |
| 2014-01-27 | 2014-01-23 | 1.866 | 20,160,246 | -116,421 | 1.39% | 37,611,801 |
| 2014-01-24 | 2014-01-22 | 1.886 | 20,276,667 | +230,902 | 1.39% | 38,247,001 |
| 2014-01-23 | 2014-01-21 | 1.876 | 20,045,765 | -40,747 | 1.38% | 37,604,840 |
| 2014-01-22 | 2014-01-20 | 1.886 | 20,086,512 | -192,095 | 1.38% | 37,888,319 |
| 2014-01-21 | 2014-01-17 | 1.886 | 20,278,607 | +34,926 | 1.39% | 38,250,660 |
| 2014-01-20 | 2014-01-16 | 1.886 | 20,243,681 | +230,902 | 1.39% | 38,184,781 |
| 2014-01-17 | 2014-01-15 | 1.866 | 20,012,779 | -65,972 | 1.38% | 37,336,680 |
| 2014-01-16 | 2014-01-14 | 1.876 | 20,078,751 | +390,011 | 1.38% | 37,666,720 |
| 2014-01-15 | 2014-01-13 | 1.866 | 19,688,740 | -368,667 | 1.35% | 36,732,139 |
| 2014-01-14 | 2014-01-10 | 1.845 | 20,057,407 | +126,123 | 1.38% | 37,006,460 |
| 2014-01-13 | 2014-01-09 | 1.886 | 19,931,284 | -46,569 | 1.37% | 37,595,520 |
| 2014-01-10 | 2014-01-08 | 1.938 | 19,977,853 | +118,362 | 1.37% | 38,712,961 |
| 2014-01-09 | 2014-01-07 | 1.866 | 19,859,491 | -215,379 | 1.36% | 37,050,700 |
| 2014-01-08 | 2014-01-06 | 1.876 | 20,074,870 | +172,691 | 1.38% | 37,659,440 |
| 2014-01-07 | 2014-01-03 | 1.897 | 19,902,179 | +50,449 | 1.37% | 37,745,760 |
| 2014-01-06 | 2014-01-02 | 1.907 | 19,851,730 | +186,274 | 1.36% | 37,854,700 |
| 2014-01-03 | 2013-12-31 | 1.907 | 19,665,456 | +426,877 | 1.35% | 37,499,500 |
| 2014-01-02 | 2013-12-27 | 1.969 | 19,238,579 | -32,986 | 1.32% | 37,875,300 |
| 2013-12-30 | 2013-12-24 | 1.927 | 19,271,565 | +141,646 | 1.32% | 37,145,680 |
| 2013-12-27 | 2013-12-20 | 1.938 | 19,129,919 | -246,425 | 1.31% | 37,069,839 |
| 2013-12-23 | 2013-12-19 | 1.876 | 19,376,344 | +254,186 | 1.33% | 36,349,040 |
| 2013-12-20 | 2013-12-18 | 1.886 | 19,122,158 | -521,954 | 1.31% | 36,069,300 |
| 2013-12-19 | 2013-12-17 | 1.866 | 19,644,112 | +353,144 | 1.35% | 36,648,879 |
| 2013-12-18 | 2013-12-16 | 1.866 | 19,290,968 | +370,607 | 1.33% | 35,990,039 |
| 2013-12-17 | 2013-12-13 | 1.907 | 18,920,361 | -149,407 | 1.30% | 36,078,699 |
| 2013-12-16 | 2013-12-12 | 1.855 | 19,069,768 | +252,245 | 1.31% | 35,380,799 |
| 2013-12-13 | 2013-12-11 | 1.855 | 18,817,523 | -306,575 | 1.29% | 34,912,800 |
| 2013-12-12 | 2013-12-10 | 1.876 | 19,124,098 | -19,404 | 1.31% | 35,875,840 |
| 2013-12-11 | 2013-12-09 | 1.897 | 19,143,502 | +760,618 | 1.32% | 36,306,880 |
| 2013-12-10 | 2013-12-06 | 1.907 | 18,382,884 | -450,162 | 1.26% | 35,053,800 |
| 2013-12-09 | 2013-12-05 | 1.897 | 18,833,046 | -65,972 | 1.29% | 35,718,081 |
| 2013-12-06 | 2013-12-04 | 1.866 | 18,899,018 | -580,164 | 1.30% | 35,258,801 |
| 2013-12-05 | 2013-12-03 | 1.907 | 19,479,182 | +260,007 | 1.34% | 37,144,299 |
| 2013-12-04 | 2013-12-02 | 1.897 | 19,219,175 | -19,404 | 1.32% | 36,450,399 |
| 2013-12-03 | 2013-11-29 | 1.866 | 19,238,579 | +593,747 | 1.32% | 35,892,300 |
| 2013-12-02 | 2013-11-28 | 1.804 | 18,644,832 | +38,807 | 1.28% | 33,631,501 |
| 2013-11-29 | 2013-11-27 | 1.845 | 18,606,025 | +310,457 | 1.28% | 34,328,621 |
| 2013-11-28 | 2013-11-26 | 1.835 | 18,295,568 | +320,157 | 1.26% | 33,567,239 |
| 2013-11-27 | 2013-11-25 | 1.835 | 17,975,411 | -219,259 | 1.24% | 32,979,841 |
| 2013-11-26 | 2013-11-22 | 1.855 | 18,194,670 | +2,891,123 | 1.25% | 33,757,200 |
| 2013-11-25 | 2013-11-21 | 1.804 | 15,303,547 | +661,659 | 1.05% | 27,604,499 |
| 2013-11-22 | 2013-11-20 | 1.752 | 14,641,888 | +325,979 | 1.01% | 25,656,400 |
| 2013-11-21 | 2013-11-19 | 1.876 | 14,315,909 | -21,344 | 0.98% | 26,855,920 |
| 2013-11-20 | 2013-11-18 | 1.876 | 14,337,253 | -667,480 | 0.99% | 26,895,961 |
| 2013-11-19 | 2013-11-15 | 1.690 | 15,004,733 | +83,435 | 1.03% | 25,364,239 |
| 2013-11-14 | 2013-11-12 | 1.546 | 14,921,298 | +174,631 | 1.03% | 23,070,000 |
| 2013-11-06 | 2013-11-04 | 1.453 | 14,746,667 | +14,552,632 | 1.01% | 21,432,000 |
| 2013-11-01 | 2013-10-30 | 1.350 | 194,035 | -1,940 | 0.01% | 262,000 |
| 2013-10-31 | 2013-10-29 | 1.340 | 195,975 | -108,660 | 0.01% | 262,599 |
| 2013-10-29 | 2013-10-25 | 1.350 | 304,635 | +130,003 | 0.02% | 411,340 |
| 2013-10-15 | 2013-10-10 | 1.649 | 174,632 | -40,747 | 0.01% | 288,001 |
| 2013-10-11 | 2013-10-09 | 1.629 | 215,379 | -36,867 | 0.01% | 350,760 |
| 2013-10-10 | 2013-10-08 | 1.618 | 252,246 | +3,881 | 0.02% | 408,201 |
| 2013-10-09 | 2013-10-07 | 1.577 | 248,365 | +7,761 | 0.02% | 391,680 |
| 2013-10-08 | 2013-10-04 | 1.577 | 240,604 | -1,940 | 0.02% | 379,441 |
| 2013-10-07 | 2013-10-03 | 1.484 | 242,544 | +40,748 | 0.02% | 360,000 |
| 2013-10-04 | 2013-10-02 | 1.464 | 201,796 | -32,986 | 0.01% | 295,359 |
| 2013-10-03 | 2013-09-30 | 1.484 | 234,782 | +116,421 | 0.02% | 348,479 |
| 2013-09-11 | 2013-09-09 | 1.299 | 118,361 | +32,986 | 0.01% | 153,719 |
| 2013-08-19 | 2013-08-15 | 1.330 | 85,375 | +29,105 | 0.01% | 113,519 |
| 2013-08-16 | 2013-08-13 | 1.288 | 56,270 | +9,702 | 0.00% | 72,500 |
| 2013-08-09 | 2013-08-07 | 1.299 | 46,568 | +40,747 | 0.00% | 60,479 |
| 2013-08-01 | 2013-07-30 | 1.505 | 5,821 | +5,821 | 0.00% | 8,760 |
| 2013-07-22 | 2013-07-18 | 1.845 | 0 | -1,940 | ||
| 2013-07-05 | 2013-07-03 | 1.247 | 1,940 | 0.00% | 2,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy