History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 69,960,000 | +0 | 4.66% | 4,337,520 |
| 2025-10-13 | 2025-10-09 | 0.063 | 69,960,000 | +0 | 4.66% | 4,407,480 |
| 2025-10-10 | 2025-10-08 | 0.066 | 69,960,000 | +0 | 4.66% | 4,617,360 |
| 2025-10-09 | 2025-10-06 | 0.058 | 69,960,000 | +0 | 4.66% | 4,057,680 |
| 2025-10-08 | 2025-10-03 | 0.058 | 69,960,000 | +0 | 4.66% | 4,057,680 |
| 2025-10-06 | 2025-10-02 | 0.056 | 69,960,000 | +0 | 4.66% | 3,917,760 |
| 2025-10-03 | 2025-09-30 | 0.058 | 69,960,000 | +0 | 4.66% | 4,057,680 |
| 2025-10-02 | 2025-09-29 | 0.060 | 69,960,000 | +0 | 4.66% | 4,197,600 |
| 2025-09-30 | 2025-09-26 | 0.057 | 69,960,000 | +0 | 4.66% | 3,987,720 |
| 2025-09-29 | 2025-09-25 | 0.059 | 69,960,000 | +0 | 4.66% | 4,127,640 |
| 2025-09-26 | 2025-09-24 | 0.057 | 69,960,000 | +0 | 4.66% | 3,987,720 |
| 2025-09-25 | 2025-09-23 | 0.057 | 69,960,000 | +0 | 4.66% | 3,987,720 |
| 2025-09-24 | 2025-09-22 | 0.056 | 69,960,000 | +0 | 4.66% | 3,917,760 |
| 2025-09-23 | 2025-09-19 | 0.056 | 69,960,000 | +0 | 4.66% | 3,917,760 |
| 2025-09-22 | 2025-09-18 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-09-19 | 2025-09-17 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-09-18 | 2025-09-16 | 0.056 | 69,960,000 | +0 | 4.66% | 3,917,760 |
| 2025-09-17 | 2025-09-15 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-09-16 | 2025-09-12 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-09-15 | 2025-09-11 | 0.065 | 69,960,000 | +0 | 4.66% | 4,547,400 |
| 2025-09-12 | 2025-09-10 | 0.063 | 69,960,000 | +0 | 4.66% | 4,407,480 |
| 2025-09-11 | 2025-09-09 | 0.059 | 69,960,000 | +0 | 4.66% | 4,127,640 |
| 2025-09-10 | 2025-09-08 | 0.060 | 69,960,000 | +0 | 4.66% | 4,197,600 |
| 2025-09-09 | 2025-09-05 | 0.054 | 69,960,000 | +0 | 4.66% | 3,777,840 |
| 2025-09-08 | 2025-09-04 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-09-05 | 2025-09-03 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-09-04 | 2025-09-02 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-09-03 | 2025-09-01 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-09-02 | 2025-08-29 | 0.054 | 69,960,000 | +0 | 4.66% | 3,777,840 |
| 2025-09-01 | 2025-08-28 | 0.054 | 69,960,000 | +0 | 4.66% | 3,777,840 |
| 2025-08-29 | 2025-08-27 | 0.055 | 69,960,000 | +0 | 4.66% | 3,847,800 |
| 2025-08-28 | 2025-08-26 | 0.056 | 69,960,000 | +0 | 4.66% | 3,917,760 |
| 2025-08-27 | 2025-08-25 | 0.057 | 69,960,000 | +0 | 4.66% | 3,987,720 |
| 2025-08-26 | 2025-08-22 | 0.057 | 69,960,000 | +0 | 4.66% | 3,987,720 |
| 2025-08-25 | 2025-08-21 | 0.064 | 69,960,000 | +0 | 4.66% | 4,477,440 |
| 2025-08-22 | 2025-08-20 | 0.061 | 69,960,000 | +0 | 4.66% | 4,267,560 |
| 2025-08-21 | 2025-08-19 | 0.062 | 69,960,000 | +0 | 4.66% | 4,337,520 |
| 2025-08-20 | 2025-08-18 | 0.064 | 69,960,000 | +0 | 4.66% | 4,477,440 |
| 2025-08-19 | 2025-08-15 | 0.057 | 69,960,000 | +0 | 4.66% | 3,987,720 |
| 2025-08-18 | 2025-08-14 | 0.060 | 69,960,000 | +0 | 4.66% | 4,197,600 |
| 2025-08-15 | 2025-08-13 | 0.062 | 69,960,000 | +0 | 4.66% | 4,337,520 |
| 2025-08-14 | 2025-08-12 | 0.063 | 69,960,000 | +0 | 4.66% | 4,407,480 |
| 2025-08-13 | 2025-08-11 | 0.064 | 69,960,000 | +0 | 4.66% | 4,477,440 |
| 2025-08-12 | 2025-08-08 | 0.063 | 69,960,000 | +0 | 4.66% | 4,407,480 |
| 2025-08-11 | 2025-08-07 | 0.062 | 69,960,000 | +0 | 4.66% | 4,337,520 |
| 2025-08-08 | 2025-08-06 | 0.063 | 69,960,000 | +0 | 4.66% | 4,407,480 |
| 2025-08-07 | 2025-08-05 | 0.061 | 69,960,000 | +0 | 4.66% | 4,267,560 |
| 2025-08-06 | 2025-08-04 | 0.062 | 69,960,000 | +0 | 4.66% | 4,337,520 |
| 2025-08-05 | 2025-08-01 | 0.063 | 69,960,000 | +0 | 4.66% | 4,407,480 |
| 2025-08-04 | 2025-07-31 | 0.068 | 69,960,000 | +0 | 4.66% | 4,757,280 |
| 2025-08-01 | 2025-07-30 | 0.062 | 69,960,000 | +0 | 4.66% | 4,337,520 |
| 2025-07-31 | 2025-07-29 | 0.063 | 69,960,000 | +0 | 4.66% | 4,407,480 |
| 2025-07-30 | 2025-07-28 | 0.065 | 69,960,000 | +0 | 4.66% | 4,547,400 |
| 2025-07-29 | 2025-07-25 | 0.068 | 69,960,000 | +0 | 4.66% | 4,757,280 |
| 2025-07-28 | 2025-07-24 | 0.070 | 69,960,000 | +0 | 4.66% | 4,897,200 |
| 2025-07-25 | 2025-07-23 | 0.070 | 69,960,000 | +0 | 4.66% | 4,897,200 |
| 2025-07-24 | 2025-07-22 | 0.081 | 69,960,000 | +0 | 4.66% | 5,666,760 |
| 2025-07-23 | 2025-07-21 | 0.064 | 69,960,000 | +10,000 | 4.66% | 4,477,440 |
| 2025-07-21 | 2025-07-17 | 0.051 | 69,950,000 | -2,108,000 | 4.66% | 3,567,450 |
| 2025-07-18 | 2025-07-16 | 0.049 | 72,058,000 | -4,036,000 | 4.80% | 3,530,842 |
| 2025-07-17 | 2025-07-15 | 0.049 | 76,094,000 | -1,456,000 | 5.07% | 3,728,606 |
| 2025-07-16 | 2025-07-14 | 0.050 | 77,550,000 | -1,400,000 | 5.17% | 3,877,500 |
| 2025-07-15 | 2025-07-11 | 0.051 | 78,950,000 | -1,670,000 | 5.26% | 4,026,450 |
| 2025-07-14 | 2025-07-10 | 0.050 | 80,620,000 | -1,900,000 | 5.37% | 4,031,000 |
| 2025-07-11 | 2025-07-09 | 0.054 | 82,520,000 | -3,694,000 | 5.50% | 4,456,080 |
| 2025-07-10 | 2025-07-08 | 0.053 | 86,214,000 | -1,386,000 | 5.75% | 4,569,342 |
| 2025-07-09 | 2025-07-07 | 0.058 | 87,600,000 | -4,020,000 | 5.84% | 5,080,800 |
| 2025-07-08 | 2025-07-04 | 0.056 | 91,620,000 | -1,460,000 | 6.11% | 5,130,720 |
| 2025-07-07 | 2025-07-03 | 0.055 | 93,080,000 | -1,860,000 | 6.21% | 5,119,400 |
| 2025-07-04 | 2025-07-02 | 0.057 | 94,940,000 | -738,000 | 6.33% | 5,411,580 |
| 2025-07-03 | 2025-06-30 | 0.059 | 95,678,000 | -1,314,000 | 6.38% | 5,645,002 |
| 2025-07-02 | 2025-06-27 | 0.058 | 96,992,000 | -4,120,000 | 6.47% | 5,625,536 |
| 2025-06-30 | 2025-06-26 | 0.061 | 101,112,000 | -1,728,000 | 6.74% | 6,167,832 |
| 2025-06-27 | 2025-06-25 | 0.062 | 102,840,000 | -1,080,000 | 6.86% | 6,376,080 |
| 2025-06-26 | 2025-06-24 | 0.063 | 103,920,000 | -1,018,000 | 6.93% | 6,546,960 |
| 2025-06-25 | 2025-06-23 | 0.072 | 104,938,000 | -712,000 | 7.00% | 7,555,536 |
| 2025-06-24 | 2025-06-20 | 0.084 | 105,650,000 | -3,900,000 | 7.04% | 8,874,600 |
| 2025-06-23 | 2025-06-19 | 0.070 | 109,550,000 | -1,100,000 | 7.30% | 7,668,500 |
| 2025-06-20 | 2025-06-18 | 0.069 | 110,650,000 | -1,000,000 | 7.38% | 7,634,850 |
| 2025-06-19 | 2025-06-17 | 0.072 | 111,650,000 | -1,690,000 | 7.44% | 8,038,800 |
| 2025-06-18 | 2025-06-16 | 0.070 | 113,340,000 | -1,100,000 | 7.56% | 7,933,800 |
| 2025-06-17 | 2025-06-13 | 0.071 | 114,440,000 | -2,106,000 | 7.63% | 8,125,240 |
| 2025-06-16 | 2025-06-12 | 0.072 | 116,546,000 | -782,000 | 7.77% | 8,391,312 |
| 2025-06-13 | 2025-06-11 | 0.072 | 117,328,000 | -1,348,000 | 7.82% | 8,447,616 |
| 2025-06-12 | 2025-06-10 | 0.073 | 118,676,000 | -1,064,000 | 7.91% | 8,663,348 |
| 2025-06-11 | 2025-06-09 | 0.078 | 119,740,000 | -900,000 | 7.98% | 9,339,720 |
| 2025-06-10 | 2025-06-06 | 0.087 | 120,640,000 | -1,622,000 | 8.04% | 10,495,680 |
| 2025-06-09 | 2025-06-05 | 0.087 | 122,262,000 | -2,130,000 | 8.15% | 10,636,794 |
| 2025-06-06 | 2025-06-04 | 0.087 | 124,392,000 | -702,000 | 8.29% | 10,822,104 |
| 2025-06-05 | 2025-06-03 | 0.096 | 125,094,000 | -460,000 | 8.34% | 12,009,024 |
| 2025-06-04 | 2025-06-02 | 0.103 | 125,554,000 | -1,128,000 | 8.37% | 12,932,062 |
| 2025-06-03 | 2025-05-30 | 0.108 | 126,682,000 | -1,620,000 | 8.45% | 13,681,656 |
| 2025-06-02 | 2025-05-29 | 0.111 | 128,302,000 | -280,000 | 8.55% | 14,241,522 |
| 2025-05-30 | 2025-05-28 | 0.113 | 128,582,000 | -380,000 | 8.57% | 14,529,766 |
| 2025-05-29 | 2025-05-27 | 0.115 | 128,962,000 | -382,000 | 8.60% | 14,830,630 |
| 2025-05-28 | 2025-05-26 | 0.115 | 129,344,000 | -200,000 | 8.62% | 14,874,560 |
| 2025-05-27 | 2025-05-23 | 0.116 | 129,544,000 | -200,000 | 8.64% | 15,027,104 |
| 2025-05-26 | 2025-05-22 | 0.117 | 129,744,000 | -206,000 | 8.65% | 15,180,048 |
| 2025-05-23 | 2025-05-21 | 0.115 | 129,950,000 | -330,000 | 8.66% | 14,944,250 |
| 2025-05-22 | 2025-05-20 | 0.117 | 130,280,000 | -334,000 | 8.69% | 15,242,760 |
| 2025-05-21 | 2025-05-19 | 0.117 | 130,614,000 | -280,000 | 8.71% | 15,281,838 |
| 2025-05-20 | 2025-05-16 | 0.117 | 130,894,000 | -200,000 | 8.73% | 15,314,598 |
| 2025-05-19 | 2025-05-15 | 0.119 | 131,094,000 | -210,000 | 8.74% | 15,600,186 |
| 2025-05-16 | 2025-05-14 | 0.129 | 131,304,000 | -170,000 | 8.75% | 16,938,216 |
| 2025-05-15 | 2025-05-13 | 0.133 | 131,474,000 | -170,000 | 8.76% | 17,486,042 |
| 2025-05-14 | 2025-05-12 | 0.126 | 131,644,000 | -320,000 | 8.78% | 16,587,144 |
| 2025-05-13 | 2025-05-09 | 0.130 | 131,964,000 | -500,000 | 8.80% | 17,155,320 |
| 2025-05-12 | 2025-05-08 | 0.123 | 132,464,000 | -300,000 | 8.83% | 16,293,072 |
| 2025-05-09 | 2025-05-07 | 0.128 | 132,764,000 | -514,000 | 8.85% | 16,993,792 |
| 2025-05-08 | 2025-05-06 | 0.125 | 133,278,000 | -306,000 | 8.89% | 16,659,750 |
| 2025-05-07 | 2025-05-02 | 0.125 | 133,584,000 | -122,000 | 8.91% | 16,698,000 |
| 2025-05-06 | 2025-04-30 | 0.125 | 133,706,000 | -330,000 | 8.91% | 16,713,250 |
| 2025-05-02 | 2025-04-29 | 0.120 | 134,036,000 | -200,000 | 8.94% | 16,084,320 |
| 2025-04-30 | 2025-04-28 | 0.124 | 134,236,000 | -362,000 | 8.95% | 16,645,264 |
| 2025-04-29 | 2025-04-25 | 0.126 | 134,598,000 | -450,000 | 8.97% | 16,959,348 |
| 2025-04-28 | 2025-04-24 | 0.114 | 135,048,000 | -210,000 | 9.00% | 15,395,472 |
| 2025-04-25 | 2025-04-23 | 0.118 | 135,258,000 | -300,000 | 9.02% | 15,960,444 |
| 2025-04-24 | 2025-04-22 | 0.118 | 135,558,000 | -420,000 | 9.04% | 15,995,844 |
| 2025-04-23 | 2025-04-17 | 0.124 | 135,978,000 | -330,000 | 9.07% | 16,861,272 |
| 2025-04-22 | 2025-04-16 | 0.116 | 136,308,000 | -252,000 | 9.09% | 15,811,728 |
| 2025-04-17 | 2025-04-15 | 0.118 | 136,560,000 | -240,000 | 9.10% | 16,114,080 |
| 2025-04-16 | 2025-04-14 | 0.118 | 136,800,000 | -280,000 | 9.12% | 16,142,400 |
| 2025-04-15 | 2025-04-11 | 0.118 | 137,080,000 | -400,000 | 9.14% | 16,175,440 |
| 2025-04-14 | 2025-04-10 | 0.119 | 137,480,000 | -210,000 | 9.17% | 16,360,120 |
| 2025-04-11 | 2025-04-09 | 0.120 | 137,690,000 | -420,000 | 9.18% | 16,522,800 |
| 2025-04-10 | 2025-04-08 | 0.116 | 138,110,000 | -316,000 | 9.21% | 16,020,760 |
| 2025-04-09 | 2025-04-07 | 0.119 | 138,426,000 | -300,000 | 9.23% | 16,472,694 |
| 2025-04-08 | 2025-04-03 | 0.122 | 138,726,000 | -402,000 | 9.25% | 16,924,572 |
| 2025-04-07 | 2025-04-02 | 0.122 | 139,128,000 | -112,000 | 9.28% | 16,973,616 |
| 2025-04-03 | 2025-04-01 | 0.122 | 139,240,000 | -292,000 | 9.28% | 16,987,280 |
| 2025-04-02 | 2025-03-31 | 0.122 | 139,532,000 | -200,000 | 9.30% | 17,022,904 |
| 2025-04-01 | 2025-03-28 | 0.124 | 139,732,000 | -82,000 | 9.32% | 17,326,768 |
| 2025-03-31 | 2025-03-27 | 0.124 | 139,814,000 | -200,000 | 9.32% | 17,336,936 |
| 2025-03-28 | 2025-03-26 | 0.126 | 140,014,000 | -200,000 | 9.33% | 17,641,764 |
| 2025-03-27 | 2025-03-25 | 0.122 | 140,214,000 | -302,000 | 9.35% | 17,106,108 |
| 2025-03-26 | 2025-03-24 | 0.126 | 140,516,000 | -152,000 | 9.37% | 17,705,016 |
| 2025-03-25 | 2025-03-21 | 0.126 | 140,668,000 | -200,000 | 9.38% | 17,724,168 |
| 2025-03-24 | 2025-03-20 | 0.130 | 140,868,000 | -220,000 | 9.39% | 18,312,840 |
| 2025-03-21 | 2025-03-19 | 0.133 | 141,088,000 | -332,000 | 9.41% | 18,764,704 |
| 2025-03-20 | 2025-03-18 | 0.136 | 141,420,000 | -600,000 | 9.43% | 19,233,120 |
| 2025-03-19 | 2025-03-17 | 0.124 | 142,020,000 | -600,000 | 9.47% | 17,610,480 |
| 2025-03-18 | 2025-03-14 | 0.122 | 142,620,000 | -2,000,000 | 9.51% | 17,399,640 |
| 2025-03-17 | 2025-03-13 | 0.121 | 144,620,000 | -5,000,000 | 9.64% | 17,499,020 |
| 2025-03-14 | 2025-03-12 | 0.121 | 149,620,000 | -600,000 | 9.97% | 18,104,020 |
| 2025-03-13 | 2025-03-11 | 0.143 | 150,220,000 | -432,000 | 10.01% | 21,481,460 |
| 2025-03-12 | 2025-03-10 | 0.146 | 150,652,000 | -370,000 | 10.04% | 21,995,192 |
| 2025-03-11 | 2025-03-07 | 0.140 | 151,022,000 | -402,000 | 10.07% | 21,143,080 |
| 2025-03-10 | 2025-03-06 | 0.146 | 151,424,000 | -440,000 | 10.09% | 22,107,904 |
| 2025-03-07 | 2025-03-05 | 0.143 | 151,864,000 | -500,000 | 10.12% | 21,716,552 |
| 2025-03-06 | 2025-03-04 | 0.147 | 152,364,000 | -600,000 | 10.16% | 22,397,508 |
| 2025-03-05 | 2025-03-03 | 0.137 | 152,964,000 | -492,000 | 10.20% | 20,956,068 |
| 2025-03-04 | 2025-02-28 | 0.138 | 153,456,000 | -370,000 | 10.23% | 21,176,928 |
| 2025-03-03 | 2025-02-27 | 0.150 | 153,826,000 | -500,000 | 10.26% | 23,073,900 |
| 2025-02-28 | 2025-02-26 | 0.156 | 154,326,000 | -1,000,000 | 10.29% | 24,074,856 |
| 2025-02-27 | 2025-02-25 | 0.146 | 155,326,000 | -1,000,000 | 10.36% | 22,677,596 |
| 2025-02-26 | 2025-02-24 | 0.140 | 156,326,000 | -1,000,000 | 10.42% | 21,885,640 |
| 2025-02-25 | 2025-02-21 | 0.137 | 157,326,000 | -1,000,000 | 10.49% | 21,553,662 |
| 2025-02-24 | 2025-02-20 | 0.122 | 158,326,000 | -1,200,000 | 10.56% | 19,315,772 |
| 2025-02-21 | 2025-02-19 | 0.130 | 159,526,000 | -1,000,000 | 10.64% | 20,738,380 |
| 2025-02-20 | 2025-02-18 | 0.129 | 160,526,000 | -1,020,000 | 10.70% | 20,707,854 |
| 2025-02-19 | 2025-02-17 | 0.132 | 161,546,000 | -1,000,000 | 10.77% | 21,324,072 |
| 2025-02-18 | 2025-02-14 | 0.137 | 162,546,000 | -1,000,000 | 10.84% | 22,268,802 |
| 2025-02-17 | 2025-02-13 | 0.151 | 163,546,000 | -1,000,000 | 10.90% | 24,695,446 |
| 2025-02-14 | 2025-02-12 | 0.158 | 164,546,000 | -1,000,000 | 10.97% | 25,998,268 |
| 2025-02-13 | 2025-02-11 | 0.139 | 165,546,000 | -430,000 | 11.04% | 23,010,894 |
| 2025-02-12 | 2025-02-10 | 0.137 | 165,976,000 | -320,000 | 11.07% | 22,738,712 |
| 2025-02-11 | 2025-02-07 | 0.118 | 166,296,000 | -280,000 | 11.09% | 19,622,928 |
| 2025-02-10 | 2025-02-06 | 0.119 | 166,576,000 | -300,000 | 11.11% | 19,822,544 |
| 2025-02-07 | 2025-02-05 | 0.115 | 166,876,000 | -542,000 | 11.13% | 19,190,740 |
| 2025-02-06 | 2025-02-04 | 0.128 | 167,418,000 | -230,000 | 11.16% | 21,429,504 |
| 2025-02-05 | 2025-02-03 | 0.126 | 167,648,000 | -100,000 | 11.18% | 21,123,648 |
| 2025-02-04 | 2025-01-28 | 0.123 | 167,748,000 | -600,000 | 11.18% | 20,633,004 |
| 2025-02-03 | 2025-01-24 | 0.120 | 168,348,000 | -240,000 | 11.22% | 20,201,760 |
| 2025-01-27 | 2025-01-23 | 0.125 | 168,588,000 | -330,000 | 11.24% | 21,073,500 |
| 2025-01-24 | 2025-01-22 | 0.119 | 168,918,000 | -320,000 | 11.26% | 20,101,242 |
| 2025-01-23 | 2025-01-21 | 0.120 | 169,238,000 | -320,000 | 11.28% | 20,308,560 |
| 2025-01-22 | 2025-01-20 | 0.120 | 169,558,000 | -360,000 | 11.30% | 20,346,960 |
| 2025-01-21 | 2025-01-17 | 0.115 | 169,918,000 | -150,000 | 11.33% | 19,540,570 |
| 2025-01-20 | 2025-01-16 | 0.119 | 170,068,000 | -402,000 | 11.34% | 20,238,092 |
| 2025-01-17 | 2025-01-15 | 0.120 | 170,470,000 | -300,000 | 11.36% | 20,456,400 |
| 2025-01-16 | 2025-01-14 | 0.123 | 170,770,000 | -428,000 | 11.38% | 21,004,710 |
| 2025-01-15 | 2025-01-13 | 0.127 | 171,198,000 | -360,000 | 11.41% | 21,742,146 |
| 2025-01-14 | 2025-01-10 | 0.123 | 171,558,000 | -322,000 | 11.44% | 21,101,634 |
| 2025-01-13 | 2025-01-09 | 0.130 | 171,880,000 | -1,886,000 | 11.46% | 22,344,400 |
| 2025-01-10 | 2025-01-08 | 0.123 | 173,766,000 | -630,000 | 11.58% | 21,373,218 |
| 2025-01-09 | 2025-01-07 | 0.120 | 174,396,000 | -560,000 | 11.63% | 20,927,520 |
| 2025-01-08 | 2025-01-06 | 0.118 | 174,956,000 | -720,000 | 11.66% | 20,644,808 |
| 2025-01-07 | 2025-01-03 | 0.116 | 175,676,000 | -450,000 | 11.71% | 20,378,416 |
| 2025-01-06 | 2025-01-02 | 0.115 | 176,126,000 | -320,000 | 11.74% | 20,254,490 |
| 2025-01-03 | 2024-12-31 | 0.112 | 176,446,000 | -630,000 | 11.76% | 19,761,952 |
| 2025-01-02 | 2024-12-27 | 0.115 | 177,076,000 | -540,000 | 11.81% | 20,363,740 |
| 2024-12-30 | 2024-12-24 | 0.117 | 177,616,000 | -662,000 | 11.84% | 20,781,072 |
| 2024-12-27 | 2024-12-20 | 0.119 | 178,278,000 | -320,000 | 11.89% | 21,215,082 |
| 2024-12-23 | 2024-12-19 | 0.120 | 178,598,000 | -280,000 | 11.91% | 21,431,760 |
| 2024-12-20 | 2024-12-18 | 0.119 | 178,878,000 | -210,000 | 11.93% | 21,286,482 |
| 2024-12-19 | 2024-12-17 | 0.118 | 179,088,000 | -320,000 | 11.94% | 21,132,384 |
| 2024-12-18 | 2024-12-16 | 0.115 | 179,408,000 | -340,000 | 11.96% | 20,631,920 |
| 2024-12-17 | 2024-12-13 | 0.126 | 179,748,000 | -404,000 | 11.98% | 22,648,248 |
| 2024-12-16 | 2024-12-12 | 0.123 | 180,152,000 | -152,000 | 12.01% | 22,158,696 |
| 2024-12-13 | 2024-12-11 | 0.127 | 180,304,000 | -160,000 | 12.02% | 22,898,608 |
| 2024-12-12 | 2024-12-10 | 0.127 | 180,464,000 | -260,000 | 12.03% | 22,918,928 |
| 2024-12-11 | 2024-12-09 | 0.124 | 180,724,000 | -220,000 | 12.05% | 22,409,776 |
| 2024-12-10 | 2024-12-06 | 0.129 | 180,944,000 | -646,000 | 12.06% | 23,341,776 |
| 2024-12-09 | 2024-12-05 | 0.129 | 181,590,000 | -386,000 | 12.11% | 23,425,110 |
| 2024-12-06 | 2024-12-04 | 0.127 | 181,976,000 | -90,000 | 12.13% | 23,110,952 |
| 2024-12-05 | 2024-12-03 | 0.129 | 182,066,000 | -124,000 | 12.14% | 23,486,514 |
| 2024-12-04 | 2024-12-02 | 0.129 | 182,190,000 | -186,000 | 12.15% | 23,502,510 |
| 2024-12-03 | 2024-11-29 | 0.129 | 182,376,000 | -250,000 | 12.16% | 23,526,504 |
| 2024-12-02 | 2024-11-28 | 0.127 | 182,626,000 | -280,000 | 12.18% | 23,193,502 |
| 2024-11-29 | 2024-11-27 | 0.123 | 182,906,000 | -322,000 | 12.19% | 22,497,438 |
| 2024-11-28 | 2024-11-26 | 0.119 | 183,228,000 | -130,000 | 12.22% | 21,804,132 |
| 2024-11-26 | 2024-11-22 | 0.123 | 183,358,000 | -200,000 | 12.22% | 22,553,034 |
| 2024-11-25 | 2024-11-21 | 0.124 | 183,558,000 | -200,000 | 12.24% | 22,761,192 |
| 2024-11-22 | 2024-11-20 | 0.129 | 183,758,000 | -304,000 | 12.25% | 23,704,782 |
| 2024-11-21 | 2024-11-19 | 0.129 | 184,062,000 | -510,000 | 12.27% | 23,743,998 |
| 2024-11-20 | 2024-11-18 | 0.124 | 184,572,000 | -200,000 | 12.30% | 22,886,928 |
| 2024-11-19 | 2024-11-15 | 0.127 | 184,772,000 | -210,000 | 12.32% | 23,466,044 |
| 2024-11-18 | 2024-11-14 | 0.128 | 184,982,000 | -480,000 | 12.33% | 23,677,696 |
| 2024-11-15 | 2024-11-13 | 0.128 | 185,462,000 | -100,000 | 12.36% | 23,739,136 |
| 2024-11-14 | 2024-11-12 | 0.129 | 185,562,000 | -400,000 | 12.37% | 23,937,498 |
| 2024-11-13 | 2024-11-11 | 0.130 | 185,962,000 | -386,000 | 12.40% | 24,175,060 |
| 2024-11-12 | 2024-11-08 | 0.129 | 186,348,000 | -142,000 | 12.42% | 24,038,892 |
| 2024-11-11 | 2024-11-07 | 0.128 | 186,490,000 | -1,336,000 | 12.43% | 23,870,720 |
| 2024-11-08 | 2024-11-06 | 0.125 | 187,826,000 | -706,000 | 12.52% | 23,478,250 |
| 2024-11-07 | 2024-11-05 | 0.128 | 188,532,000 | -130,000 | 12.57% | 24,132,096 |
| 2024-11-06 | 2024-11-04 | 0.130 | 188,662,000 | -208,000 | 12.58% | 24,526,060 |
| 2024-11-05 | 2024-11-01 | 0.130 | 188,870,000 | -170,000 | 12.59% | 24,553,100 |
| 2024-11-04 | 2024-10-31 | 0.129 | 189,040,000 | -100,000 | 12.60% | 24,386,160 |
| 2024-11-01 | 2024-10-30 | 0.122 | 189,140,000 | -192,000 | 12.61% | 23,075,080 |
| 2024-10-31 | 2024-10-29 | 0.122 | 189,332,000 | -300,000 | 12.62% | 23,098,504 |
| 2024-10-30 | 2024-10-28 | 0.116 | 189,632,000 | -116,000 | 12.64% | 21,997,312 |
| 2024-10-29 | 2024-10-25 | 0.122 | 189,748,000 | -200,000 | 12.65% | 23,149,256 |
| 2024-10-28 | 2024-10-24 | 0.112 | 189,948,000 | -200,000 | 12.66% | 21,274,176 |
| 2024-10-25 | 2024-10-23 | 0.119 | 190,148,000 | -100,000 | 12.68% | 22,627,612 |
| 2024-10-24 | 2024-10-22 | 0.125 | 190,248,000 | -20,000 | 12.68% | 23,781,000 |
| 2024-10-23 | 2024-10-21 | 0.126 | 190,268,000 | -100,000 | 12.68% | 23,973,768 |
| 2024-10-22 | 2024-10-18 | 0.126 | 190,368,000 | -200,000 | 12.69% | 23,986,368 |
| 2024-10-21 | 2024-10-17 | 0.130 | 190,568,000 | -200,000 | 12.70% | 24,773,840 |
| 2024-10-18 | 2024-10-16 | 0.123 | 190,768,000 | -180,000 | 12.72% | 23,464,464 |
| 2024-10-17 | 2024-10-15 | 0.130 | 190,948,000 | -200,000 | 12.73% | 24,823,240 |
| 2024-10-16 | 2024-10-14 | 0.132 | 191,148,000 | -250,000 | 12.74% | 25,231,536 |
| 2024-10-15 | 2024-10-10 | 0.134 | 191,398,000 | -220,000 | 12.76% | 25,647,332 |
| 2024-10-14 | 2024-10-09 | 0.133 | 191,618,000 | -400,000 | 12.77% | 25,485,194 |
| 2024-10-10 | 2024-10-08 | 0.134 | 192,018,000 | -86,000 | 12.80% | 25,730,412 |
| 2024-10-09 | 2024-10-07 | 0.148 | 192,104,000 | -100,000 | 12.81% | 28,431,392 |
| 2024-10-08 | 2024-10-04 | 0.148 | 192,204,000 | -110,000 | 12.81% | 28,446,192 |
| 2024-10-07 | 2024-10-03 | 0.146 | 192,314,000 | -100,000 | 12.82% | 28,077,844 |
| 2024-10-04 | 2024-10-02 | 0.140 | 192,414,000 | -100,000 | 12.83% | 26,937,960 |
| 2024-10-03 | 2024-09-30 | 0.128 | 192,514,000 | -100,000 | 12.83% | 24,641,792 |
| 2024-10-02 | 2024-09-27 | 0.132 | 192,614,000 | -60,000 | 12.84% | 25,425,048 |
| 2024-09-30 | 2024-09-26 | 0.134 | 192,674,000 | -100,000 | 12.84% | 25,818,316 |
| 2024-09-27 | 2024-09-25 | 0.135 | 192,774,000 | -100,000 | 12.85% | 26,024,490 |
| 2024-09-26 | 2024-09-24 | 0.137 | 192,874,000 | -100,000 | 12.86% | 26,423,738 |
| 2024-09-24 | 2024-09-20 | 0.152 | 192,974,000 | -100,000 | 12.86% | 29,332,048 |
| 2024-09-23 | 2024-09-19 | 0.141 | 193,074,000 | -100,000 | 12.87% | 27,223,434 |
| 2024-09-20 | 2024-09-17 | 0.147 | 193,174,000 | -82,000 | 12.88% | 28,396,578 |
| 2024-09-19 | 2024-09-16 | 0.129 | 193,256,000 | -34,000 | 12.88% | 24,930,024 |
| 2024-09-17 | 2024-09-13 | 0.127 | 193,290,000 | -120,000 | 12.89% | 24,547,830 |
| 2024-09-16 | 2024-09-12 | 0.127 | 193,410,000 | -100,000 | 12.89% | 24,563,070 |
| 2024-09-13 | 2024-09-11 | 0.137 | 193,510,000 | -100,000 | 12.90% | 26,510,870 |
| 2024-09-12 | 2024-09-10 | 0.139 | 193,610,000 | -100,000 | 12.91% | 26,911,790 |
| 2024-09-11 | 2024-09-09 | 0.143 | 193,710,000 | -100,000 | 12.91% | 27,700,530 |
| 2024-09-10 | 2024-09-05 | 0.145 | 193,810,000 | -100,000 | 12.92% | 28,102,450 |
| 2024-09-09 | 2024-09-04 | 0.144 | 193,910,000 | -100,000 | 12.93% | 27,923,040 |
| 2024-09-05 | 2024-09-03 | 0.144 | 194,010,000 | -100,000 | 12.93% | 27,937,440 |
| 2024-09-04 | 2024-09-02 | 0.146 | 194,110,000 | -12,000 | 12.94% | 28,340,060 |
| 2024-09-03 | 2024-08-30 | 0.156 | 194,122,000 | -300,000 | 12.94% | 30,283,032 |
| 2024-09-02 | 2024-08-29 | 0.150 | 194,422,000 | -100,000 | 12.96% | 29,163,300 |
| 2024-08-30 | 2024-08-28 | 0.158 | 194,522,000 | -100,000 | 12.97% | 30,734,476 |
| 2024-08-29 | 2024-08-27 | 0.141 | 194,622,000 | -100,000 | 12.97% | 27,441,702 |
| 2024-08-28 | 2024-08-26 | 0.140 | 194,722,000 | -100,000 | 12.98% | 27,261,080 |
| 2024-08-27 | 2024-08-23 | 0.142 | 194,822,000 | -100,000 | 12.99% | 27,664,724 |
| 2024-08-26 | 2024-08-22 | 0.138 | 194,922,000 | -200,000 | 12.99% | 26,899,236 |
| 2024-08-23 | 2024-08-21 | 0.152 | 195,122,000 | -100,000 | 13.01% | 29,658,544 |
| 2024-08-22 | 2024-08-20 | 0.152 | 195,222,000 | -100,000 | 13.01% | 29,673,744 |
| 2024-08-21 | 2024-08-19 | 0.155 | 195,322,000 | -200,000 | 13.02% | 30,274,910 |
| 2024-08-20 | 2024-08-16 | 0.150 | 195,522,000 | -200,000 | 13.03% | 29,328,300 |
| 2024-08-19 | 2024-08-15 | 0.162 | 195,722,000 | -110,000 | 13.05% | 31,706,964 |
| 2024-08-16 | 2024-08-14 | 0.167 | 195,832,000 | -180,000 | 13.06% | 32,703,944 |
| 2024-08-15 | 2024-08-13 | 0.164 | 196,012,000 | -100,000 | 13.07% | 32,145,968 |
| 2024-08-14 | 2024-08-12 | 0.168 | 196,112,000 | -100,000 | 13.07% | 32,946,816 |
| 2024-08-13 | 2024-08-09 | 0.168 | 196,212,000 | -280,000 | 13.08% | 32,963,616 |
| 2024-08-12 | 2024-08-08 | 0.143 | 196,492,000 | -80,000 | 13.10% | 28,098,356 |
| 2024-08-09 | 2024-08-07 | 0.169 | 196,572,000 | -80,000 | 13.10% | 33,220,668 |
| 2024-08-08 | 2024-08-06 | 0.168 | 196,652,000 | -90,000 | 13.11% | 33,037,536 |
| 2024-08-07 | 2024-08-05 | 0.163 | 196,742,000 | -80,000 | 13.12% | 32,068,946 |
| 2024-08-06 | 2024-08-02 | 0.168 | 196,822,000 | -190,000 | 13.12% | 33,066,096 |
| 2024-08-05 | 2024-08-01 | 0.169 | 197,012,000 | -200,000 | 13.13% | 33,295,028 |
| 2024-08-02 | 2024-07-31 | 0.164 | 197,212,000 | -80,000 | 13.15% | 32,342,768 |
| 2024-08-01 | 2024-07-30 | 0.166 | 197,292,000 | -100,000 | 13.15% | 32,750,472 |
| 2024-07-31 | 2024-07-29 | 0.165 | 197,392,000 | -100,000 | 13.16% | 32,569,680 |
| 2024-07-30 | 2024-07-26 | 0.161 | 197,492,000 | -62,000 | 13.17% | 31,796,212 |
| 2024-07-26 | 2024-07-24 | 0.171 | 197,554,000 | -100,000 | 13.17% | 33,781,734 |
| 2024-07-25 | 2024-07-23 | 0.171 | 197,654,000 | -64,000 | 13.18% | 33,798,834 |
| 2024-07-24 | 2024-07-22 | 0.173 | 197,718,000 | -60,000 | 13.18% | 34,205,214 |
| 2024-07-23 | 2024-07-19 | 0.169 | 197,778,000 | -248,000 | 13.19% | 33,424,482 |
| 2024-07-22 | 2024-07-18 | 0.175 | 198,026,000 | -100,000 | 13.20% | 34,654,550 |
| 2024-07-19 | 2024-07-17 | 0.180 | 198,126,000 | -18,000 | 13.21% | 35,662,680 |
| 2024-07-18 | 2024-07-16 | 0.189 | 198,144,000 | -100,000 | 13.21% | 37,449,216 |
| 2024-07-17 | 2024-07-15 | 0.184 | 198,244,000 | -200,000 | 13.22% | 36,476,896 |
| 2024-07-16 | 2024-07-12 | 0.188 | 198,444,000 | -200,000 | 13.23% | 37,307,472 |
| 2024-07-15 | 2024-07-11 | 0.183 | 198,644,000 | -100,000 | 13.24% | 36,351,852 |
| 2024-07-12 | 2024-07-10 | 0.177 | 198,744,000 | -100,000 | 13.25% | 35,177,688 |
| 2024-07-11 | 2024-07-09 | 0.172 | 198,844,000 | -200,000 | 13.26% | 34,201,168 |
| 2024-07-10 | 2024-07-08 | 0.172 | 199,044,000 | -80,000 | 13.27% | 34,235,568 |
| 2024-07-09 | 2024-07-05 | 0.169 | 199,124,000 | -62,000 | 13.27% | 33,651,956 |
| 2024-07-08 | 2024-07-04 | 0.186 | 199,186,000 | -100,000 | 13.28% | 37,048,596 |
| 2024-07-05 | 2024-07-03 | 0.190 | 199,286,000 | -200,000 | 13.29% | 37,864,340 |
| 2024-07-04 | 2024-07-02 | 0.170 | 199,486,000 | -280,000 | 13.30% | 33,912,620 |
| 2024-07-03 | 2024-06-28 | 0.197 | 199,766,000 | -80,000 | 13.32% | 39,353,902 |
| 2024-07-02 | 2024-06-27 | 0.191 | 199,846,000 | -100,000 | 13.32% | 38,170,586 |
| 2024-06-28 | 2024-06-26 | 0.208 | 199,946,000 | -100,000 | 13.33% | 41,588,768 |
| 2024-06-27 | 2024-06-25 | 0.197 | 200,046,000 | -100,000 | 13.34% | 39,409,062 |
| 2024-06-26 | 2024-06-24 | 0.192 | 200,146,000 | -174,000 | 13.34% | 38,428,032 |
| 2024-06-25 | 2024-06-21 | 0.195 | 200,320,000 | -38,000 | 13.35% | 39,062,400 |
| 2024-06-24 | 2024-06-20 | 0.199 | 200,358,000 | -100,000 | 13.36% | 39,871,242 |
| 2024-06-21 | 2024-06-19 | 0.199 | 200,458,000 | -200,000 | 13.36% | 39,891,142 |
| 2024-06-20 | 2024-06-18 | 0.202 | 200,658,000 | -150,000 | 13.38% | 40,532,916 |
| 2024-06-19 | 2024-06-17 | 0.199 | 200,808,000 | -230,000 | 13.39% | 39,960,792 |
| 2024-06-18 | 2024-06-14 | 0.204 | 201,038,000 | -204,000 | 13.40% | 41,011,752 |
| 2024-06-17 | 2024-06-13 | 0.207 | 201,242,000 | -160,000 | 13.42% | 41,657,094 |
| 2024-06-14 | 2024-06-12 | 0.190 | 201,402,000 | -104,000 | 13.43% | 38,266,380 |
| 2024-06-13 | 2024-06-11 | 0.200 | 201,506,000 | -200,000 | 13.43% | 40,301,200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 201,706,000 | -100,000 | 13.45% | 40,341,200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 201,806,000 | -94,000 | 13.45% | 40,361,200 |
| 2024-06-07 | 2024-06-05 | 0.200 | 201,900,000 | -180,000 | 13.46% | 40,380,000 |
| 2024-06-06 | 2024-06-04 | 0.202 | 202,080,000 | -100,000 | 13.47% | 40,820,160 |
| 2024-06-05 | 2024-06-03 | 0.190 | 202,180,000 | -100,000 | 13.48% | 38,414,200 |
| 2024-06-04 | 2024-05-31 | 0.185 | 202,280,000 | -260,000 | 13.49% | 37,421,800 |
| 2024-06-03 | 2024-05-30 | 0.184 | 202,540,000 | -200,000 | 13.50% | 37,267,360 |
| 2024-05-31 | 2024-05-29 | 0.184 | 202,740,000 | -282,000 | 13.52% | 37,304,160 |
| 2024-05-30 | 2024-05-28 | 0.194 | 203,022,000 | -270,000 | 13.53% | 39,386,268 |
| 2024-05-29 | 2024-05-27 | 0.184 | 203,292,000 | -400,000 | 13.55% | 37,405,728 |
| 2024-05-28 | 2024-05-24 | 0.184 | 203,692,000 | -240,000 | 13.58% | 37,479,328 |
| 2024-05-27 | 2024-05-23 | 0.197 | 203,932,000 | -300,000 | 13.60% | 40,174,604 |
| 2024-05-24 | 2024-05-22 | 0.195 | 204,232,000 | -480,000 | 13.62% | 39,825,240 |
| 2024-05-23 | 2024-05-21 | 0.202 | 204,712,000 | -320,000 | 13.65% | 41,351,824 |
| 2024-05-22 | 2024-05-20 | 0.196 | 205,032,000 | -500,000 | 13.67% | 40,186,272 |
| 2024-05-21 | 2024-05-17 | 0.197 | 205,532,000 | -130,000 | 13.70% | 40,489,804 |
| 2024-05-20 | 2024-05-16 | 0.195 | 205,662,000 | -80,000 | 13.71% | 40,104,090 |
| 2024-05-17 | 2024-05-14 | 0.209 | 205,742,000 | -120,000 | 13.72% | 43,000,078 |
| 2024-05-16 | 2024-05-13 | 0.207 | 205,862,000 | -80,000 | 13.72% | 42,613,434 |
| 2024-05-14 | 2024-05-10 | 0.225 | 205,942,000 | -170,000 | 13.73% | 46,336,950 |
| 2024-05-13 | 2024-05-09 | 0.197 | 206,112,000 | -350,000 | 13.74% | 40,604,064 |
| 2024-05-10 | 2024-05-08 | 0.202 | 206,462,000 | -250,000 | 13.76% | 41,705,324 |
| 2024-05-09 | 2024-05-07 | 0.200 | 206,712,000 | -80,000 | 13.78% | 41,342,400 |
| 2024-05-08 | 2024-05-06 | 0.204 | 206,792,000 | -300,000 | 13.79% | 42,185,568 |
| 2024-05-07 | 2024-05-03 | 0.200 | 207,092,000 | -100,000 | 13.81% | 41,418,400 |
| 2024-05-06 | 2024-05-02 | 0.234 | 207,192,000 | -80,000 | 13.81% | 48,482,928 |
| 2024-05-03 | 2024-04-30 | 0.212 | 207,272,000 | -260,000 | 13.82% | 43,941,664 |
| 2024-05-02 | 2024-04-29 | 0.209 | 207,532,000 | -360,000 | 13.84% | 43,374,188 |
| 2024-04-30 | 2024-04-26 | 0.220 | 207,892,000 | -18,000 | 13.86% | 45,736,240 |
| 2024-04-29 | 2024-04-25 | 0.227 | 207,910,000 | -80,000 | 13.86% | 47,195,570 |
| 2024-04-26 | 2024-04-24 | 0.229 | 207,990,000 | -80,000 | 13.87% | 47,629,710 |
| 2024-04-25 | 2024-04-23 | 0.224 | 208,070,000 | -32,000 | 13.87% | 46,607,680 |
| 2024-04-24 | 2024-04-22 | 0.230 | 208,102,000 | -116,000 | 13.87% | 47,863,460 |
| 2024-04-23 | 2024-04-19 | 0.235 | 208,218,000 | -80,000 | 13.88% | 48,931,230 |
| 2024-04-22 | 2024-04-18 | 0.230 | 208,298,000 | -2,000 | 13.89% | 47,908,540 |
| 2024-04-19 | 2024-04-17 | 0.239 | 208,300,000 | -246,000 | 13.89% | 49,783,700 |
| 2024-04-18 | 2024-04-16 | 0.242 | 208,546,000 | -150,000 | 13.90% | 50,468,132 |
| 2024-04-17 | 2024-04-15 | 0.240 | 208,696,000 | -150,000 | 13.91% | 50,087,040 |
| 2024-04-16 | 2024-04-12 | 0.224 | 208,846,000 | -80,000 | 13.92% | 46,781,504 |
| 2024-04-15 | 2024-04-11 | 0.213 | 208,926,000 | -150,000 | 13.93% | 44,501,238 |
| 2024-04-12 | 2024-04-10 | 0.215 | 209,076,000 | -280,000 | 13.94% | 44,951,340 |
| 2024-04-11 | 2024-04-09 | 0.212 | 209,356,000 | -100,000 | 13.96% | 44,383,472 |
| 2024-04-10 | 2024-04-08 | 0.210 | 209,456,000 | -300,000 | 13.96% | 43,985,760 |
| 2024-04-09 | 2024-04-05 | 0.209 | 209,756,000 | -170,000 | 13.98% | 43,839,004 |
| 2024-04-08 | 2024-04-03 | 0.215 | 209,926,000 | -200,000 | 14.00% | 45,134,090 |
| 2024-04-05 | 2024-04-02 | 0.217 | 210,126,000 | -350,000 | 14.01% | 45,597,342 |
| 2024-04-03 | 2024-03-28 | 0.219 | 210,476,000 | -170,000 | 14.03% | 46,094,244 |
| 2024-04-02 | 2024-03-27 | 0.220 | 210,646,000 | -380,000 | 14.04% | 46,342,120 |
| 2024-03-28 | 2024-03-26 | 0.220 | 211,026,000 | -300,000 | 14.07% | 46,425,720 |
| 2024-03-27 | 2024-03-25 | 0.239 | 211,326,000 | -180,000 | 14.09% | 50,506,914 |
| 2024-03-26 | 2024-03-22 | 0.238 | 211,506,000 | -400,000 | 14.10% | 50,338,428 |
| 2024-03-25 | 2024-03-21 | 0.228 | 211,906,000 | -270,000 | 14.13% | 48,314,568 |
| 2024-03-22 | 2024-03-20 | 0.250 | 212,176,000 | -110,000 | 14.15% | 53,044,000 |
| 2024-03-21 | 2024-03-19 | 0.241 | 212,286,000 | -80,000 | 14.15% | 51,160,926 |
| 2024-03-20 | 2024-03-18 | 0.235 | 212,366,000 | -180,000 | 14.16% | 49,906,010 |
| 2024-03-19 | 2024-03-15 | 0.239 | 212,546,000 | -50,000 | 14.17% | 50,798,494 |
| 2024-03-18 | 2024-03-14 | 0.234 | 212,596,000 | -8,000 | 14.17% | 49,747,464 |
| 2024-03-15 | 2024-03-13 | 0.234 | 212,604,000 | -120,000 | 14.17% | 49,749,336 |
| 2024-03-08 | 2024-03-06 | 0.245 | 212,724,000 | -180,000 | 14.18% | 52,117,380 |
| 2024-03-07 | 2024-03-05 | 0.239 | 212,904,000 | -230,000 | 14.19% | 50,884,056 |
| 2024-03-06 | 2024-03-04 | 0.249 | 213,134,000 | -120,000 | 14.21% | 53,070,366 |
| 2024-03-05 | 2024-03-01 | 0.239 | 213,254,000 | -200,000 | 14.22% | 50,967,706 |
| 2024-03-04 | 2024-02-29 | 0.238 | 213,454,000 | -200,000 | 14.23% | 50,802,052 |
| 2024-03-01 | 2024-02-28 | 0.240 | 213,654,000 | -150,000 | 14.24% | 51,276,960 |
| 2024-02-29 | 2024-02-27 | 0.245 | 213,804,000 | -200,000 | 14.25% | 52,381,980 |
| 2024-02-28 | 2024-02-26 | 0.245 | 214,004,000 | -230,000 | 14.27% | 52,430,980 |
| 2024-02-27 | 2024-02-23 | 0.244 | 214,234,000 | -132,000 | 14.28% | 52,273,096 |
| 2024-02-26 | 2024-02-22 | 0.250 | 214,366,000 | -200,000 | 14.29% | 53,591,500 |
| 2024-02-23 | 2024-02-21 | 0.242 | 214,566,000 | -300,000 | 14.30% | 51,924,972 |
| 2024-02-22 | 2024-02-20 | 0.235 | 214,866,000 | -330,000 | 14.32% | 50,493,510 |
| 2024-02-21 | 2024-02-19 | 0.218 | 215,196,000 | -84,000 | 14.35% | 46,912,728 |
| 2024-02-20 | 2024-02-16 | 0.230 | 215,280,000 | -12,000 | 14.35% | 49,514,400 |
| 2024-02-19 | 2024-02-15 | 0.230 | 215,292,000 | -6,000 | 14.35% | 49,517,160 |
| 2024-02-16 | 2024-02-14 | 0.230 | 215,298,000 | -6,000 | 14.35% | 49,518,540 |
| 2024-02-15 | 2024-02-09 | 0.225 | 215,304,000 | -38,000 | 14.35% | 48,443,400 |
| 2024-02-14 | 2024-02-07 | 0.233 | 215,342,000 | -142,000 | 14.36% | 50,174,686 |
| 2024-02-08 | 2024-02-06 | 0.228 | 215,484,000 | -76,000 | 14.37% | 49,130,352 |
| 2024-02-07 | 2024-02-05 | 0.230 | 215,560,000 | -50,000 | 14.37% | 49,578,800 |
| 2024-02-06 | 2024-02-02 | 0.240 | 215,610,000 | -2,000 | 14.37% | 51,746,400 |
| 2024-02-05 | 2024-02-01 | 0.245 | 215,612,000 | -182,000 | 14.37% | 52,824,940 |
| 2024-02-02 | 2024-01-31 | 0.250 | 215,794,000 | -200,000 | 14.39% | 53,948,500 |
| 2024-02-01 | 2024-01-30 | 0.260 | 215,994,000 | -106,000 | 14.40% | 56,158,440 |
| 2024-01-31 | 2024-01-29 | 0.260 | 216,100,000 | -140,000 | 14.41% | 56,186,000 |
| 2024-01-30 | 2024-01-26 | 0.249 | 216,240,000 | -266,000 | 14.42% | 53,843,760 |
| 2024-01-29 | 2024-01-25 | 0.238 | 216,506,000 | -2,000 | 14.43% | 51,528,428 |
| 2024-01-26 | 2024-01-24 | 0.245 | 216,508,000 | -220,000 | 14.43% | 53,044,460 |
| 2024-01-25 | 2024-01-23 | 0.233 | 216,728,000 | -60,000 | 14.45% | 50,497,624 |
| 2024-01-24 | 2024-01-22 | 0.235 | 216,788,000 | -100,000 | 14.45% | 50,945,180 |
| 2024-01-23 | 2024-01-19 | 0.238 | 216,888,000 | -50,000 | 14.46% | 51,619,344 |
| 2024-01-22 | 2024-01-18 | 0.242 | 216,938,000 | -118,000 | 14.46% | 52,498,996 |
| 2024-01-19 | 2024-01-17 | 0.246 | 217,056,000 | -50,000 | 14.47% | 53,395,776 |
| 2024-01-18 | 2024-01-16 | 0.249 | 217,106,000 | -100,000 | 14.47% | 54,059,394 |
| 2024-01-17 | 2024-01-15 | 0.250 | 217,206,000 | -100,000 | 14.48% | 54,301,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 217,306,000 | -4,000 | 14.49% | 54,326,500 |
| 2024-01-15 | 2024-01-11 | 0.249 | 217,310,000 | -200,000 | 14.49% | 54,110,190 |
| 2024-01-12 | 2024-01-10 | 0.265 | 217,510,000 | -350,000 | 14.50% | 57,640,150 |
| 2024-01-11 | 2024-01-09 | 0.285 | 217,860,000 | -170,000 | 14.52% | 62,090,100 |
| 2024-01-10 | 2024-01-08 | 0.285 | 218,030,000 | -200,000 | 14.54% | 62,138,550 |
| 2024-01-09 | 2024-01-05 | 0.285 | 218,230,000 | -170,000 | 14.55% | 62,195,550 |
| 2024-01-08 | 2024-01-04 | 0.280 | 218,400,000 | -94,000 | 14.56% | 61,152,000 |
| 2024-01-05 | 2024-01-03 | 0.270 | 218,494,000 | -156,000 | 14.57% | 58,993,380 |
| 2024-01-04 | 2024-01-02 | 0.280 | 218,650,000 | -170,000 | 14.58% | 61,222,000 |
| 2024-01-03 | 2023-12-29 | 0.265 | 218,820,000 | -230,000 | 14.59% | 57,987,300 |
| 2024-01-02 | 2023-12-28 | 0.255 | 219,050,000 | -280,000 | 14.60% | 55,857,750 |
| 2023-12-29 | 2023-12-27 | 0.270 | 219,330,000 | -90,000 | 14.62% | 59,219,100 |
| 2023-12-28 | 2023-12-22 | 0.270 | 219,420,000 | -70,000 | 14.63% | 59,243,400 |
| 2023-12-27 | 2023-12-21 | 0.280 | 219,490,000 | -162,000 | 14.63% | 61,457,200 |
| 2023-12-22 | 2023-12-20 | 0.275 | 219,652,000 | -30,000 | 14.64% | 60,404,300 |
| 2023-12-21 | 2023-12-19 | 0.280 | 219,682,000 | -140,000 | 14.65% | 61,510,960 |
| 2023-12-20 | 2023-12-18 | 0.295 | 219,822,000 | -70,000 | 14.65% | 64,847,490 |
| 2023-12-19 | 2023-12-15 | 0.295 | 219,892,000 | -260,000 | 14.66% | 64,868,140 |
| 2023-12-18 | 2023-12-14 | 0.340 | 220,152,000 | -216,000 | 14.68% | 74,851,680 |
| 2023-12-15 | 2023-12-13 | 0.325 | 220,368,000 | -180,000 | 14.69% | 71,619,600 |
| 2023-12-14 | 2023-12-12 | 0.325 | 220,548,000 | -130,000 | 14.70% | 71,678,100 |
| 2023-12-13 | 2023-12-11 | 0.320 | 220,678,000 | -160,000 | 14.71% | 70,616,960 |
| 2023-12-11 | 2023-12-07 | 0.375 | 220,838,000 | -180,000 | 14.72% | 82,814,250 |
| 2023-12-08 | 2023-12-06 | 0.340 | 221,018,000 | -60,000 | 14.73% | 75,146,120 |
| 2023-12-07 | 2023-12-05 | 0.340 | 221,078,000 | -100,000 | 14.74% | 75,166,520 |
| 2023-12-06 | 2023-12-04 | 0.320 | 221,178,000 | -170,000 | 14.75% | 70,776,960 |
| 2023-12-05 | 2023-12-01 | 0.360 | 221,348,000 | -110,000 | 14.76% | 79,685,280 |
| 2023-12-04 | 2023-11-30 | 0.320 | 221,458,000 | -50,000 | 14.76% | 70,866,560 |
| 2023-12-01 | 2023-11-29 | 0.325 | 221,508,000 | -100,000 | 14.77% | 71,990,100 |
| 2023-11-30 | 2023-11-28 | 0.305 | 221,608,000 | -160,000 | 14.77% | 67,590,440 |
| 2023-11-29 | 2023-11-27 | 0.330 | 221,768,000 | -174,000 | 14.78% | 73,183,440 |
| 2023-11-28 | 2023-11-24 | 0.330 | 221,942,000 | -140,000 | 14.80% | 73,240,860 |
| 2023-11-27 | 2023-11-23 | 0.320 | 222,082,000 | -106,000 | 14.81% | 71,066,240 |
| 2023-11-24 | 2023-11-22 | 0.315 | 222,188,000 | -192,000 | 14.81% | 69,989,220 |
| 2023-11-23 | 2023-11-21 | 0.305 | 222,380,000 | -200,000 | 14.83% | 67,825,900 |
| 2023-11-22 | 2023-11-20 | 0.305 | 222,580,000 | -226,000 | 14.84% | 67,886,900 |
| 2023-11-21 | 2023-11-17 | 0.310 | 222,806,000 | -120,000 | 14.85% | 69,069,860 |
| 2023-11-20 | 2023-11-16 | 0.300 | 222,926,000 | -144,000 | 14.86% | 66,877,800 |
| 2023-11-17 | 2023-11-15 | 0.300 | 223,070,000 | -144,000 | 14.87% | 66,921,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 223,214,000 | -40,000 | 14.88% | 68,080,270 |
| 2023-11-15 | 2023-11-13 | 0.305 | 223,254,000 | -154,000 | 14.88% | 68,092,470 |
| 2023-11-14 | 2023-11-10 | 0.305 | 223,408,000 | -68,000 | 14.89% | 68,139,440 |
| 2023-11-13 | 2023-11-09 | 0.310 | 223,476,000 | -56,000 | 14.90% | 69,277,560 |
| 2023-11-10 | 2023-11-08 | 0.315 | 223,532,000 | -34,000 | 14.90% | 70,412,580 |
| 2023-11-09 | 2023-11-07 | 0.320 | 223,566,000 | -112,000 | 14.90% | 71,541,120 |
| 2023-11-08 | 2023-11-06 | 0.325 | 223,678,000 | -162,000 | 14.91% | 72,695,350 |
| 2023-11-07 | 2023-11-03 | 0.345 | 223,840,000 | -122,000 | 14.92% | 77,224,800 |
| 2023-11-06 | 2023-11-02 | 0.345 | 223,962,000 | -72,000 | 14.93% | 77,266,890 |
| 2023-11-03 | 2023-11-01 | 0.345 | 224,034,000 | -122,000 | 14.94% | 77,291,730 |
| 2023-11-02 | 2023-10-31 | 0.350 | 224,156,000 | -90,000 | 14.94% | 78,454,600 |
| 2023-11-01 | 2023-10-30 | 0.345 | 224,246,000 | -24,000 | 14.95% | 77,364,870 |
| 2023-10-31 | 2023-10-27 | 0.370 | 224,270,000 | -122,000 | 14.95% | 82,979,900 |
| 2023-10-30 | 2023-10-26 | 0.370 | 224,392,000 | -112,000 | 14.96% | 83,025,040 |
| 2023-10-27 | 2023-10-25 | 0.370 | 224,504,000 | -170,000 | 14.97% | 83,066,480 |
| 2023-10-26 | 2023-10-24 | 0.370 | 224,674,000 | -130,000 | 14.98% | 83,129,380 |
| 2023-10-25 | 2023-10-20 | 0.395 | 224,804,000 | -162,000 | 14.99% | 88,797,580 |
| 2023-10-24 | 2023-10-19 | 0.415 | 224,966,000 | -68,000 | 15.00% | 93,360,890 |
| 2023-10-20 | 2023-10-18 | 0.415 | 225,034,000 | -50,000 | 15.00% | 93,389,110 |
| 2023-10-19 | 2023-10-17 | 0.415 | 225,084,000 | -230,000 | 15.01% | 93,409,860 |
| 2023-10-18 | 2023-10-16 | 0.400 | 225,314,000 | -288,000 | 15.02% | 90,125,600 |
| 2023-10-17 | 2023-10-13 | 0.425 | 225,602,000 | -230,000 | 15.04% | 95,880,850 |
| 2023-10-16 | 2023-10-12 | 0.435 | 225,832,000 | -460,000 | 15.06% | 98,236,920 |
| 2023-10-13 | 2023-10-11 | 0.415 | 226,292,000 | -106,000 | 15.09% | 93,911,180 |
| 2023-10-12 | 2023-10-10 | 0.420 | 226,398,000 | -200,000 | 15.09% | 95,087,160 |
| 2023-10-11 | 2023-10-09 | 0.440 | 226,598,000 | -4,000 | 15.11% | 99,703,120 |
| 2023-10-10 | 2023-10-06 | 0.440 | 226,602,000 | -110,000 | 15.11% | 99,704,880 |
| 2023-10-09 | 2023-10-05 | 0.440 | 226,712,000 | -112,000 | 15.11% | 99,753,280 |
| 2023-10-06 | 2023-10-04 | 0.460 | 226,824,000 | -74,000 | 15.12% | 104,339,040 |
| 2023-10-05 | 2023-10-03 | 0.440 | 226,898,000 | -132,000 | 15.13% | 99,835,120 |
| 2023-10-04 | 2023-09-29 | 0.450 | 227,030,000 | -30,000 | 15.14% | 102,163,500 |
| 2023-10-03 | 2023-09-28 | 0.435 | 227,060,000 | -76,000 | 15.14% | 98,771,100 |
| 2023-09-29 | 2023-09-27 | 0.430 | 227,136,000 | -164,000 | 15.14% | 97,668,480 |
| 2023-09-28 | 2023-09-26 | 0.425 | 227,300,000 | -168,000 | 15.15% | 96,602,500 |
| 2023-09-27 | 2023-09-25 | 0.420 | 227,468,000 | -490,000 | 15.16% | 95,536,560 |
| 2023-09-26 | 2023-09-22 | 0.450 | 227,958,000 | -240,000 | 15.20% | 102,581,100 |
| 2023-09-25 | 2023-09-21 | 0.435 | 228,198,000 | -192,000 | 15.21% | 99,266,130 |
| 2023-09-22 | 2023-09-20 | 0.430 | 228,390,000 | -144,000 | 15.23% | 98,207,700 |
| 2023-09-21 | 2023-09-19 | 0.450 | 228,534,000 | -286,000 | 15.24% | 102,840,300 |
| 2023-09-20 | 2023-09-18 | 0.475 | 228,820,000 | -24,000 | 15.25% | 108,689,500 |
| 2023-09-19 | 2023-09-15 | 0.520 | 228,844,000 | -270,000 | 15.26% | 118,998,880 |
| 2023-09-18 | 2023-09-14 | 0.455 | 229,114,000 | -150,000 | 15.27% | 104,246,870 |
| 2023-09-15 | 2023-09-13 | 0.455 | 229,264,000 | -162,000 | 15.28% | 104,315,120 |
| 2023-09-14 | 2023-09-12 | 0.455 | 229,426,000 | -132,000 | 15.30% | 104,388,830 |
| 2023-09-13 | 2023-09-11 | 0.465 | 229,558,000 | -450,000 | 15.30% | 106,744,470 |
| 2023-09-12 | 2023-09-07 | 0.470 | 230,008,000 | -154,000 | 15.33% | 108,103,760 |
| 2023-09-11 | 2023-09-06 | 0.480 | 230,162,000 | -666,000 | 15.34% | 110,477,760 |
| 2023-09-07 | 2023-09-05 | 0.470 | 230,828,000 | -732,000 | 15.39% | 108,489,160 |
| 2023-09-06 | 2023-09-04 | 0.405 | 231,560,000 | -222,000 | 15.44% | 93,781,800 |
| 2023-09-05 | 2023-08-31 | 0.415 | 231,782,000 | -220,000 | 15.45% | 96,189,530 |
| 2023-09-04 | 2023-08-30 | 0.420 | 232,002,000 | -170,000 | 15.47% | 97,440,840 |
| 2023-08-31 | 2023-08-29 | 0.420 | 232,172,000 | -296,000 | 15.48% | 97,512,240 |
| 2023-08-30 | 2023-08-28 | 0.420 | 232,468,000 | -380,000 | 15.50% | 97,636,560 |
| 2023-08-29 | 2023-08-25 | 0.420 | 232,848,000 | -64,000 | 15.52% | 97,796,160 |
| 2023-08-28 | 2023-08-24 | 0.435 | 232,912,000 | -702,000 | 15.53% | 101,316,720 |
| 2023-08-25 | 2023-08-23 | 0.450 | 233,614,000 | -200,000 | 15.57% | 105,126,300 |
| 2023-08-24 | 2023-08-22 | 0.450 | 233,814,000 | -314,000 | 15.59% | 105,216,300 |
| 2023-08-23 | 2023-08-21 | 0.445 | 234,128,000 | -48,000 | 15.61% | 104,186,960 |
| 2023-08-22 | 2023-08-18 | 0.450 | 234,176,000 | -90,000 | 15.61% | 105,379,200 |
| 2023-08-21 | 2023-08-17 | 0.460 | 234,266,000 | -150,000 | 15.62% | 107,762,360 |
| 2023-08-18 | 2023-08-16 | 0.460 | 234,416,000 | -92,000 | 15.63% | 107,831,360 |
| 2023-08-17 | 2023-08-15 | 0.460 | 234,508,000 | -100,000 | 15.63% | 107,873,680 |
| 2023-08-15 | 2023-08-11 | 0.470 | 234,608,000 | -180,000 | 15.64% | 110,265,760 |
| 2023-08-14 | 2023-08-10 | 0.465 | 234,788,000 | -90,000 | 15.65% | 109,176,420 |
| 2023-08-11 | 2023-08-09 | 0.460 | 234,878,000 | -100,000 | 15.66% | 108,043,880 |
| 2023-08-10 | 2023-08-08 | 0.460 | 234,978,000 | -118,000 | 15.67% | 108,089,880 |
| 2023-08-09 | 2023-08-07 | 0.445 | 235,096,000 | -12,000 | 15.67% | 104,617,720 |
| 2023-08-08 | 2023-08-04 | 0.450 | 235,108,000 | -60,000 | 15.67% | 105,798,600 |
| 2023-08-07 | 2023-08-03 | 0.440 | 235,168,000 | -60,000 | 15.68% | 103,473,920 |
| 2023-08-04 | 2023-08-02 | 0.475 | 235,228,000 | -30,000 | 15.68% | 111,733,300 |
| 2023-08-03 | 2023-08-01 | 0.480 | 235,258,000 | -90,000 | 15.68% | 112,923,840 |
| 2023-08-02 | 2023-07-31 | 0.455 | 235,348,000 | -22,000 | 15.69% | 107,083,340 |
| 2023-08-01 | 2023-07-28 | 0.460 | 235,370,000 | -2,000 | 15.69% | 108,270,200 |
| 2023-07-31 | 2023-07-27 | 0.460 | 235,372,000 | -32,000 | 15.69% | 108,271,120 |
| 2023-07-28 | 2023-07-26 | 0.455 | 235,404,000 | -4,000 | 15.69% | 107,108,820 |
| 2023-07-27 | 2023-07-25 | 0.460 | 235,408,000 | -30,000 | 15.69% | 108,287,680 |
| 2023-07-26 | 2023-07-24 | 0.460 | 235,438,000 | -60,000 | 15.70% | 108,301,480 |
| 2023-07-25 | 2023-07-21 | 0.460 | 235,498,000 | -60,000 | 15.70% | 108,329,080 |
| 2023-07-20 | 2023-07-18 | 0.480 | 235,558,000 | -4,000 | 15.70% | 113,067,840 |
| 2023-07-19 | 2023-07-14 | 0.490 | 235,562,000 | -60,000 | 15.70% | 115,425,380 |
| 2023-07-13 | 2023-07-11 | 0.490 | 235,622,000 | -42,000 | 15.71% | 115,454,780 |
| 2023-07-11 | 2023-07-07 | 0.510 | 235,664,000 | -60,000 | 15.71% | 120,188,640 |
| 2023-07-10 | 2023-07-06 | 0.460 | 235,724,000 | -6,000 | 15.71% | 108,433,040 |
| 2023-07-07 | 2023-07-05 | 0.460 | 235,730,000 | -12,000 | 15.72% | 108,435,800 |
| 2023-07-06 | 2023-07-04 | 0.465 | 235,742,000 | -16,000 | 15.72% | 109,620,030 |
| 2023-07-05 | 2023-07-03 | 0.465 | 235,758,000 | -12,000 | 15.72% | 109,627,470 |
| 2023-07-03 | 2023-06-29 | 0.470 | 235,770,000 | -60,000 | 15.72% | 110,811,900 |
| 2023-06-30 | 2023-06-28 | 0.470 | 235,830,000 | +26,000 | 15.72% | 110,840,100 |
| 2023-06-28 | 2023-06-26 | 0.475 | 235,804,000 | -4,000 | 15.72% | 112,006,900 |
| 2023-06-27 | 2023-06-23 | 0.480 | 235,808,000 | -30,000 | 15.72% | 113,187,840 |
| 2023-06-26 | 2023-06-21 | 0.480 | 235,838,000 | -2,000 | 15.72% | 113,202,240 |
| 2023-06-23 | 2023-06-20 | 0.470 | 235,840,000 | -2,000 | 15.72% | 110,844,800 |
| 2023-06-20 | 2023-06-16 | 0.480 | 235,842,000 | -30,000 | 15.72% | 113,204,160 |
| 2023-06-19 | 2023-06-15 | 0.480 | 235,872,000 | -12,000 | 15.72% | 113,218,560 |
| 2023-06-16 | 2023-06-14 | 0.480 | 235,884,000 | -14,000 | 15.73% | 113,224,320 |
| 2023-06-15 | 2023-06-13 | 0.490 | 235,898,000 | -28,000 | 15.73% | 115,590,020 |
| 2023-06-14 | 2023-06-12 | 0.490 | 235,926,000 | -12,000 | 15.73% | 115,603,740 |
| 2023-06-13 | 2023-06-09 | 0.490 | 235,938,000 | -2,000 | 15.73% | 115,609,620 |
| 2023-06-12 | 2023-06-08 | 0.500 | 235,940,000 | -6,000 | 15.73% | 117,970,000 |
| 2023-06-09 | 2023-06-07 | 0.475 | 235,946,000 | -32,000 | 15.73% | 112,074,350 |
| 2023-06-08 | 2023-06-06 | 0.470 | 235,978,000 | -30,000 | 15.73% | 110,909,660 |
| 2023-06-06 | 2023-06-02 | 0.490 | 236,008,000 | -30,000 | 15.73% | 115,643,920 |
| 2023-06-05 | 2023-06-01 | 0.490 | 236,038,000 | -158,000 | 15.74% | 115,658,620 |
| 2023-06-02 | 2023-05-31 | 0.500 | 236,196,000 | -120,000 | 15.75% | 118,098,000 |
| 2023-06-01 | 2023-05-30 | 0.480 | 236,316,000 | -2,000 | 15.75% | 113,431,680 |
| 2023-05-31 | 2023-05-29 | 0.540 | 236,318,000 | -48,000 | 15.75% | 127,611,720 |
| 2023-05-30 | 2023-05-25 | 0.550 | 236,366,000 | -62,000 | 15.76% | 130,001,300 |
| 2023-05-29 | 2023-05-24 | 0.540 | 236,428,000 | -30,000 | 15.76% | 127,671,120 |
| 2023-05-25 | 2023-05-23 | 0.530 | 236,458,000 | -70,000 | 15.76% | 125,322,740 |
| 2023-05-24 | 2023-05-22 | 0.520 | 236,528,000 | -90,000 | 15.77% | 122,994,560 |
| 2023-05-23 | 2023-05-19 | 0.510 | 236,618,000 | -62,000 | 15.77% | 120,675,180 |
| 2023-05-22 | 2023-05-18 | 0.500 | 236,680,000 | -60,000 | 15.78% | 118,340,000 |
| 2023-05-19 | 2023-05-17 | 0.490 | 236,740,000 | -30,000 | 15.78% | 116,002,600 |
| 2023-05-18 | 2023-05-16 | 0.500 | 236,770,000 | -82,000 | 15.78% | 118,385,000 |
| 2023-05-17 | 2023-05-15 | 0.495 | 236,852,000 | -20,000 | 15.79% | 117,241,740 |
| 2023-05-15 | 2023-05-11 | 0.500 | 236,872,000 | -20,000 | 15.79% | 118,436,000 |
| 2023-05-12 | 2023-05-10 | 0.510 | 236,892,000 | -20,000 | 15.79% | 120,814,920 |
| 2023-05-11 | 2023-05-09 | 0.530 | 236,912,000 | -50,000 | 15.79% | 125,563,360 |
| 2023-05-10 | 2023-05-08 | 0.530 | 236,962,000 | -50,000 | 15.80% | 125,589,860 |
| 2023-05-09 | 2023-05-05 | 0.550 | 237,012,000 | -50,000 | 15.80% | 130,356,600 |
| 2023-05-08 | 2023-05-04 | 0.550 | 237,062,000 | -50,000 | 15.80% | 130,384,100 |
| 2023-05-05 | 2023-05-03 | 0.590 | 237,112,000 | -10,000 | 15.81% | 139,896,080 |
| 2023-05-04 | 2023-05-02 | 0.610 | 237,122,000 | -34,000 | 15.81% | 144,644,420 |
| 2023-05-03 | 2023-04-28 | 0.620 | 237,156,000 | -38,000 | 15.81% | 147,036,720 |
| 2023-05-02 | 2023-04-27 | 0.630 | 237,194,000 | -50,000 | 15.81% | 149,432,220 |
| 2023-04-28 | 2023-04-26 | 0.630 | 237,244,000 | -50,000 | 15.82% | 149,463,720 |
| 2023-04-27 | 2023-04-25 | 0.630 | 237,294,000 | -60,000 | 15.82% | 149,495,220 |
| 2023-04-26 | 2023-04-24 | 0.650 | 237,354,000 | -50,000 | 15.82% | 154,280,100 |
| 2023-04-25 | 2023-04-21 | 0.650 | 237,404,000 | -30,000 | 15.83% | 154,312,600 |
| 2023-04-24 | 2023-04-20 | 0.640 | 237,434,000 | -130,000 | 15.83% | 151,957,760 |
| 2023-04-21 | 2023-04-19 | 0.650 | 237,564,000 | -90,000 | 15.84% | 154,416,600 |
| 2023-04-20 | 2023-04-18 | 0.640 | 237,654,000 | -90,000 | 15.84% | 152,098,560 |
| 2023-04-19 | 2023-04-17 | 0.600 | 237,744,000 | -120,000 | 15.85% | 142,646,400 |
| 2023-04-18 | 2023-04-14 | 0.570 | 237,864,000 | -78,000 | 15.86% | 135,582,480 |
| 2023-04-17 | 2023-04-13 | 0.560 | 237,942,000 | -30,000 | 15.86% | 133,247,520 |
| 2023-04-14 | 2023-04-12 | 0.560 | 237,972,000 | -52,000 | 15.86% | 133,264,320 |
| 2023-04-12 | 2023-04-06 | 0.550 | 238,024,000 | -12,000 | 15.87% | 130,913,200 |
| 2023-04-11 | 2023-04-04 | 0.550 | 238,036,000 | -60,000 | 15.87% | 130,919,800 |
| 2023-04-06 | 2023-04-03 | 0.560 | 238,096,000 | -30,000 | 15.87% | 133,333,760 |
| 2023-04-04 | 2023-03-31 | 0.600 | 238,126,000 | -80,000 | 15.88% | 142,875,600 |
| 2023-04-03 | 2023-03-30 | 0.540 | 238,206,000 | -90,000 | 15.88% | 128,631,240 |
| 2023-03-31 | 2023-03-29 | 0.540 | 238,296,000 | -12,000 | 15.89% | 128,679,840 |
| 2023-03-30 | 2023-03-28 | 0.560 | 238,308,000 | -30,000 | 15.89% | 133,452,480 |
| 2023-03-29 | 2023-03-27 | 0.570 | 238,338,000 | -20,000 | 15.89% | 135,852,660 |
| 2023-03-24 | 2023-03-22 | 0.600 | 238,358,000 | -30,000 | 15.89% | 143,014,800 |
| 2023-03-23 | 2023-03-21 | 0.630 | 238,388,000 | -8,000 | 15.89% | 150,184,440 |
| 2023-03-22 | 2023-03-20 | 0.630 | 238,396,000 | -62,000 | 15.89% | 150,189,480 |
| 2023-03-20 | 2023-03-16 | 0.580 | 238,458,000 | -30,000 | 15.90% | 138,305,640 |
| 2023-03-17 | 2023-03-15 | 0.580 | 238,488,000 | -34,000 | 15.90% | 138,323,040 |
| 2023-03-16 | 2023-03-14 | 0.580 | 238,522,000 | -30,000 | 15.90% | 138,342,760 |
| 2023-03-15 | 2023-03-13 | 0.580 | 238,552,000 | -60,000 | 15.90% | 138,360,160 |
| 2023-03-14 | 2023-03-10 | 0.580 | 238,612,000 | -2,000 | 15.91% | 138,394,960 |
| 2023-03-13 | 2023-03-09 | 0.610 | 238,614,000 | -44,000 | 15.91% | 145,554,540 |
| 2023-03-10 | 2023-03-08 | 0.630 | 238,658,000 | -90,000 | 15.91% | 150,354,540 |
| 2023-03-09 | 2023-03-07 | 0.610 | 238,748,000 | -30,000 | 15.92% | 145,636,280 |
| 2023-03-08 | 2023-03-06 | 0.650 | 238,778,000 | -50,000 | 15.92% | 155,205,700 |
| 2023-03-07 | 2023-03-03 | 0.640 | 238,828,000 | -32,000 | 15.92% | 152,849,920 |
| 2023-03-06 | 2023-03-02 | 0.630 | 238,860,000 | -50,000 | 15.92% | 150,481,800 |
| 2023-03-03 | 2023-03-01 | 0.630 | 238,910,000 | -50,000 | 15.93% | 150,513,300 |
| 2023-03-02 | 2023-02-28 | 0.690 | 238,960,000 | -54,000 | 15.93% | 164,882,400 |
| 2023-03-01 | 2023-02-27 | 0.680 | 239,014,000 | -30,000 | 15.93% | 162,529,520 |
| 2023-02-28 | 2023-02-24 | 0.680 | 239,044,000 | -18,000 | 15.94% | 162,549,920 |
| 2023-02-27 | 2023-02-23 | 0.700 | 239,062,000 | -136,000 | 15.94% | 167,343,400 |
| 2023-02-24 | 2023-02-22 | 0.630 | 239,198,000 | -24,000 | 15.95% | 150,694,740 |
| 2023-02-23 | 2023-02-21 | 0.620 | 239,222,000 | -20,000 | 15.95% | 148,317,640 |
| 2023-02-22 | 2023-02-20 | 0.620 | 239,242,000 | -50,000 | 15.95% | 148,330,040 |
| 2023-02-21 | 2023-02-17 | 0.650 | 239,292,000 | -30,000 | 15.95% | 155,539,800 |
| 2023-02-20 | 2023-02-16 | 0.650 | 239,322,000 | -44,000 | 15.95% | 155,559,300 |
| 2023-02-17 | 2023-02-15 | 0.650 | 239,366,000 | -30,000 | 15.96% | 155,587,900 |
| 2023-02-16 | 2023-02-14 | 0.650 | 239,396,000 | -54,000 | 15.96% | 155,607,400 |
| 2023-02-15 | 2023-02-13 | 0.650 | 239,450,000 | -12,000 | 15.96% | 155,642,500 |
| 2023-02-14 | 2023-02-10 | 0.650 | 239,462,000 | -36,000 | 15.96% | 155,650,300 |
| 2023-02-13 | 2023-02-09 | 0.650 | 239,498,000 | -28,000 | 15.97% | 155,673,700 |
| 2023-02-10 | 2023-02-08 | 0.650 | 239,526,000 | -36,000 | 15.97% | 155,691,900 |
| 2023-02-09 | 2023-02-07 | 0.640 | 239,562,000 | -70,000 | 15.97% | 153,319,680 |
| 2023-02-08 | 2023-02-06 | 0.640 | 239,632,000 | -10,000 | 15.98% | 153,364,480 |
| 2023-02-07 | 2023-02-03 | 0.670 | 239,642,000 | -26,000 | 15.98% | 160,560,140 |
| 2023-02-06 | 2023-02-02 | 0.670 | 239,668,000 | -6,000 | 15.98% | 160,577,560 |
| 2023-02-03 | 2023-02-01 | 0.660 | 239,674,000 | -20,000 | 15.98% | 158,184,840 |
| 2023-02-01 | 2023-01-30 | 0.700 | 239,694,000 | -30,000 | 15.98% | 167,785,800 |
| 2023-01-31 | 2023-01-27 | 0.700 | 239,724,000 | -2,000 | 15.98% | 167,806,800 |
| 2023-01-30 | 2023-01-26 | 0.700 | 239,726,000 | -48,000 | 15.98% | 167,808,200 |
| 2023-01-27 | 2023-01-20 | 0.710 | 239,774,000 | -60,000 | 15.98% | 170,239,540 |
| 2023-01-26 | 2023-01-19 | 0.640 | 239,834,000 | -84,000 | 15.99% | 153,493,760 |
| 2023-01-20 | 2023-01-18 | 0.640 | 239,918,000 | -20,000 | 15.99% | 153,547,520 |
| 2023-01-19 | 2023-01-17 | 0.640 | 239,938,000 | -56,000 | 16.00% | 153,560,320 |
| 2023-01-18 | 2023-01-16 | 0.640 | 239,994,000 | -30,000 | 16.00% | 153,596,160 |
| 2023-01-16 | 2023-01-12 | 0.660 | 240,024,000 | -2,000 | 16.00% | 158,415,840 |
| 2023-01-13 | 2023-01-11 | 0.660 | 240,026,000 | -12,000 | 16.00% | 158,417,160 |
| 2023-01-11 | 2023-01-09 | 0.670 | 240,038,000 | -10,000 | 16.00% | 160,825,460 |
| 2023-01-10 | 2023-01-06 | 0.670 | 240,048,000 | -18,000 | 16.00% | 160,832,160 |
| 2023-01-09 | 2023-01-05 | 0.700 | 240,066,000 | -30,000 | 16.00% | 168,046,200 |
| 2023-01-06 | 2023-01-04 | 0.700 | 240,096,000 | -30,000 | 16.01% | 168,067,200 |
| 2023-01-05 | 2023-01-03 | 0.700 | 240,126,000 | -74,000 | 16.01% | 168,088,200 |
| 2023-01-04 | 2022-12-30 | 0.680 | 240,200,000 | -58,000 | 16.01% | 163,336,000 |
| 2023-01-03 | 2022-12-29 | 0.690 | 240,258,000 | -184,000 | 16.02% | 165,778,020 |
| 2022-12-30 | 2022-12-28 | 0.740 | 240,442,000 | -30,000 | 16.03% | 177,927,080 |
| 2022-12-29 | 2022-12-23 | 0.740 | 240,472,000 | -30,000 | 16.03% | 177,949,280 |
| 2022-12-28 | 2022-12-22 | 0.740 | 240,502,000 | -30,000 | 16.03% | 177,971,480 |
| 2022-12-23 | 2022-12-21 | 0.740 | 240,532,000 | -80,000 | 16.04% | 177,993,680 |
| 2022-12-22 | 2022-12-20 | 0.740 | 240,612,000 | -110,000 | 16.04% | 178,052,880 |
| 2022-12-21 | 2022-12-19 | 0.750 | 240,722,000 | -60,000 | 16.05% | 180,541,500 |
| 2022-12-20 | 2022-12-16 | 0.740 | 240,782,000 | -112,000 | 16.05% | 178,178,680 |
| 2022-12-19 | 2022-12-15 | 0.730 | 240,894,000 | -58,000 | 16.06% | 175,852,620 |
| 2022-12-16 | 2022-12-14 | 0.720 | 240,952,000 | -150,000 | 16.06% | 173,485,440 |
| 2022-12-15 | 2022-12-13 | 0.710 | 241,102,000 | -108,000 | 16.07% | 171,182,420 |
| 2022-12-14 | 2022-12-12 | 0.700 | 241,210,000 | -60,000 | 16.08% | 168,847,000 |
| 2022-12-13 | 2022-12-09 | 0.690 | 241,270,000 | -164,000 | 16.08% | 166,476,300 |
| 2022-12-12 | 2022-12-08 | 0.680 | 241,434,000 | -190,000 | 16.10% | 164,175,120 |
| 2022-12-09 | 2022-12-07 | 0.670 | 241,624,000 | -90,000 | 16.11% | 161,888,080 |
| 2022-12-08 | 2022-12-06 | 0.660 | 241,714,000 | -80,000 | 16.11% | 159,531,240 |
| 2022-12-07 | 2022-12-05 | 0.650 | 241,794,000 | -60,000 | 16.12% | 157,166,100 |
| 2022-12-06 | 2022-12-02 | 0.640 | 241,854,000 | -68,000 | 16.12% | 154,786,560 |
| 2022-12-05 | 2022-12-01 | 0.630 | 241,922,000 | -100,000 | 16.13% | 152,410,860 |
| 2022-12-02 | 2022-11-30 | 0.620 | 242,022,000 | -40,000 | 16.13% | 150,053,640 |
| 2022-12-01 | 2022-11-29 | 0.610 | 242,062,000 | -30,000 | 16.14% | 147,657,820 |
| 2022-11-30 | 2022-11-28 | 0.600 | 242,092,000 | -4,000 | 16.14% | 145,255,200 |
| 2022-11-29 | 2022-11-25 | 0.640 | 242,096,000 | -26,000 | 16.14% | 154,941,440 |
| 2022-11-28 | 2022-11-24 | 0.630 | 242,122,000 | -20,000 | 16.14% | 152,536,860 |
| 2022-11-25 | 2022-11-23 | 0.630 | 242,142,000 | -70,000 | 16.14% | 152,549,460 |
| 2022-11-24 | 2022-11-22 | 0.620 | 242,212,000 | -142,000 | 16.15% | 150,171,440 |
| 2022-11-23 | 2022-11-21 | 0.620 | 242,354,000 | -126,000 | 16.16% | 150,259,480 |
| 2022-11-22 | 2022-11-18 | 0.640 | 242,480,000 | -30,000 | 16.17% | 155,187,200 |
| 2022-11-21 | 2022-11-17 | 0.620 | 242,510,000 | -6,000 | 16.17% | 150,356,200 |
| 2022-11-18 | 2022-11-16 | 0.630 | 242,516,000 | -72,000 | 16.17% | 152,785,080 |
| 2022-11-17 | 2022-11-15 | 0.620 | 242,588,000 | -100,000 | 16.17% | 150,404,560 |
| 2022-11-16 | 2022-11-14 | 0.640 | 242,688,000 | -52,000 | 16.18% | 155,320,320 |
| 2022-11-15 | 2022-11-11 | 0.640 | 242,740,000 | -170,000 | 16.18% | 155,353,600 |
| 2022-11-14 | 2022-11-10 | 0.630 | 242,910,000 | -300,000 | 16.19% | 153,033,300 |
| 2022-11-11 | 2022-11-09 | 0.650 | 243,210,000 | -342,000 | 16.21% | 158,086,500 |
| 2022-11-10 | 2022-11-08 | 0.650 | 243,552,000 | -142,000 | 16.24% | 158,308,800 |
| 2022-11-09 | 2022-11-07 | 0.640 | 243,694,000 | +24,000 | 16.25% | 155,964,160 |
| 2022-11-08 | 2022-11-04 | 0.680 | 243,670,000 | -92,000 | 16.24% | 165,695,600 |
| 2022-11-07 | 2022-11-03 | 0.680 | 243,762,000 | -2,000 | 16.25% | 165,758,160 |
| 2022-11-04 | 2022-11-02 | 0.680 | 243,764,000 | -160,000 | 16.25% | 165,759,520 |
| 2022-11-03 | 2022-11-01 | 0.640 | 243,924,000 | -114,000 | 16.26% | 156,111,360 |
| 2022-11-02 | 2022-10-31 | 0.630 | 244,038,000 | -22,000 | 16.27% | 153,743,940 |
| 2022-11-01 | 2022-10-28 | 0.680 | 244,060,000 | -92,000 | 16.27% | 165,960,800 |
| 2022-10-31 | 2022-10-27 | 0.680 | 244,152,000 | -72,000 | 16.28% | 166,023,360 |
| 2022-10-28 | 2022-10-26 | 0.670 | 244,224,000 | -254,000 | 16.28% | 163,630,080 |
| 2022-10-27 | 2022-10-25 | 0.670 | 244,478,000 | -214,000 | 16.30% | 163,800,260 |
| 2022-10-26 | 2022-10-24 | 0.680 | 244,692,000 | -44,000 | 16.31% | 166,390,560 |
| 2022-08-24 | 2022-08-22 | 1.240 | 244,736,000 | +14,000 | 16.32% | 303,472,640 |
| 2022-08-22 | 2022-08-18 | 1.250 | 244,722,000 | +24,000 | 16.31% | 305,902,500 |
| 2022-07-11 | 2022-07-07 | 1.140 | 244,698,000 | -10,000 | 16.31% | 278,955,720 |
| 2022-07-08 | 2022-07-06 | 1.140 | 244,708,000 | +2,000 | 16.31% | 278,967,120 |
| 2022-06-29 | 2022-06-27 | 1.280 | 244,706,000 | +4,000 | 16.31% | 313,223,680 |
| 2022-06-28 | 2022-06-24 | 1.260 | 244,702,000 | +32,000 | 16.31% | 308,324,520 |
| 2022-06-27 | 2022-06-23 | 1.230 | 244,670,000 | +18,000 | 16.31% | 300,944,100 |
| 2022-06-24 | 2022-06-22 | 1.150 | 244,652,000 | +6,000 | 16.31% | 281,349,800 |
| 2022-06-23 | 2022-06-21 | 1.140 | 244,646,000 | +16,000 | 16.31% | 278,896,440 |
| 2022-05-10 | 2022-05-05 | 0.870 | 244,630,000 | -20,000 | 16.31% | 212,828,100 |
| 2022-04-21 | 2022-04-19 | 0.890 | 244,650,000 | -2,000 | 16.31% | 217,738,500 |
| 2022-04-07 | 2022-04-04 | 0.940 | 244,652,000 | +10,000 | 16.31% | 229,972,880 |
| 2022-04-06 | 2022-04-01 | 0.970 | 244,642,000 | -10,000 | 16.31% | 237,302,740 |
| 2022-04-04 | 2022-03-31 | 0.970 | 244,652,000 | +10,000 | 16.31% | 237,312,440 |
| 2022-04-01 | 2022-03-30 | 0.960 | 244,642,000 | +2,000 | 16.31% | 234,856,320 |
| 2022-03-31 | 2022-03-29 | 1.170 | 244,640,000 | -10,000 | 16.31% | 286,228,800 |
| 2022-03-30 | 2022-03-28 | 0.630 | 244,650,000 | -10,000 | 16.31% | 154,129,500 |
| 2022-03-29 | 2022-03-25 | 0.560 | 244,660,000 | +20,000 | 16.31% | 137,009,600 |
| 2022-03-18 | 2022-03-16 | 0.385 | 244,640,000 | -10,000 | 16.31% | 94,186,400 |
| 2022-03-16 | 2022-03-14 | 0.390 | 244,650,000 | -10,000 | 16.31% | 95,413,500 |
| 2022-03-11 | 2022-03-09 | 0.228 | 244,660,000 | +24,000 | 16.31% | 55,782,480 |
| 2022-03-02 | 2022-02-28 | 0.140 | 244,636,000 | +20,000 | 16.31% | 34,249,040 |
| 2021-12-30 | 2021-12-28 | 0.078 | 244,616,000 | -142,000 | 16.31% | 19,080,048 |
| 2021-02-22 | 2021-02-18 | 0.110 | 244,758,000 | -50,000 | 16.32% | 26,923,380 |
| 2021-02-17 | 2021-02-11 | 0.119 | 244,808,000 | -60,000 | 16.32% | 29,132,152 |
| 2021-02-04 | 2021-02-02 | 0.078 | 244,868,000 | -200,000 | 16.32% | 19,099,704 |
| 2020-12-17 | 2020-12-15 | 0.095 | 245,068,000 | +50,000 | 16.34% | 23,281,460 |
| 2020-12-10 | 2020-12-08 | 0.090 | 245,018,000 | +10,000 | 16.33% | 22,051,620 |
| 2020-02-03 | 2020-01-30 | 0.154 | 245,008,000 | -236,000 | 16.33% | 37,731,232 |
| 2020-01-30 | 2020-01-24 | 0.138 | 245,244,000 | -256,000 | 16.35% | 33,843,672 |
| 2020-01-29 | 2020-01-22 | 0.122 | 245,500,000 | -938,000 | 16.37% | 29,951,000 |
| 2020-01-23 | 2020-01-21 | 0.123 | 246,438,000 | -3,612,000 | 16.43% | 30,311,874 |
| 2019-11-22 | 2019-11-20 | 0.248 | 250,050,000 | -680,000 | 16.67% | 62,012,400 |
| 2019-11-12 | 2019-11-08 | 0.244 | 250,730,000 | -34,000 | 16.72% | 61,178,120 |
| 2019-10-30 | 2019-10-28 | 0.250 | 250,764,000 | -110,000 | 16.72% | 62,691,000 |
| 2019-10-29 | 2019-10-25 | 0.248 | 250,874,000 | -6,000 | 16.72% | 62,216,752 |
| 2019-10-28 | 2019-10-24 | 0.250 | 250,880,000 | -40,000 | 16.73% | 62,720,000 |
| 2019-10-25 | 2019-10-23 | 0.246 | 250,920,000 | -156,000 | 16.73% | 61,726,320 |
| 2019-10-18 | 2019-10-16 | 0.240 | 251,076,000 | -40,000 | 16.74% | 60,258,240 |
| 2019-10-17 | 2019-10-15 | 0.246 | 251,116,000 | -20,000 | 16.74% | 61,774,536 |
| 2019-10-14 | 2019-10-10 | 0.250 | 251,136,000 | -10,000 | 16.74% | 62,784,000 |
| 2019-10-11 | 2019-10-09 | 0.285 | 251,146,000 | -80,000 | 16.74% | 71,576,610 |
| 2019-10-10 | 2019-10-08 | 0.305 | 251,226,000 | -30,000 | 16.75% | 76,623,930 |
| 2019-10-09 | 2019-10-04 | 0.300 | 251,256,000 | -30,000 | 16.75% | 75,376,800 |
| 2019-10-08 | 2019-10-03 | 0.295 | 251,286,000 | -686,000 | 16.75% | 74,129,370 |
| 2019-10-04 | 2019-10-02 | 0.300 | 251,972,000 | -120,000 | 16.80% | 75,591,600 |
| 2019-10-03 | 2019-09-30 | 0.315 | 252,092,000 | -68,000 | 16.81% | 79,408,980 |
| 2019-10-02 | 2019-09-27 | 0.385 | 252,160,000 | -24,000 | 16.81% | 97,081,600 |
| 2019-09-30 | 2019-09-26 | 0.375 | 252,184,000 | -22,000 | 16.81% | 94,569,000 |
| 2019-09-27 | 2019-09-25 | 0.405 | 252,206,000 | -364,000 | 16.81% | 102,143,430 |
| 2019-09-26 | 2019-09-24 | 0.425 | 252,570,000 | -50,000 | 16.84% | 107,342,250 |
| 2019-09-25 | 2019-09-23 | 0.430 | 252,620,000 | -102,000 | 16.84% | 108,626,600 |
| 2019-09-24 | 2019-09-20 | 0.455 | 252,722,000 | -22,000 | 16.85% | 114,988,510 |
| 2019-09-23 | 2019-09-19 | 0.460 | 252,744,000 | -100,000 | 16.85% | 116,262,240 |
| 2019-09-20 | 2019-09-18 | 0.455 | 252,844,000 | -38,000 | 16.86% | 115,044,020 |
| 2019-09-19 | 2019-09-17 | 0.450 | 252,882,000 | -34,000 | 16.86% | 113,796,900 |
| 2019-09-18 | 2019-09-16 | 0.460 | 252,916,000 | -160,000 | 16.86% | 116,341,360 |
| 2019-09-17 | 2019-09-13 | 0.465 | 253,076,000 | -160,000 | 16.87% | 117,680,340 |
| 2019-09-16 | 2019-09-12 | 0.465 | 253,236,000 | -1,440,000 | 16.88% | 117,754,740 |
| 2019-09-13 | 2019-09-11 | 0.460 | 254,676,000 | -480,000 | 16.98% | 117,150,960 |
| 2019-09-12 | 2019-09-10 | 0.520 | 255,156,000 | -1,356,000 | 17.01% | 132,681,120 |
| 2019-09-11 | 2019-09-09 | 0.620 | 256,512,000 | -150,000 | 17.10% | 159,037,440 |
| 2019-09-06 | 2019-09-04 | 0.820 | 256,662,000 | -2,000 | 17.11% | 210,462,840 |
| 2019-08-29 | 2019-08-27 | 0.980 | 256,664,000 | +2,000 | 17.11% | 251,530,720 |
| 2019-08-20 | 2019-08-16 | 1.020 | 256,662,000 | -2,000 | 17.11% | 261,795,240 |
| 2019-08-09 | 2019-08-07 | 0.990 | 256,664,000 | -392,000 | 17.11% | 254,097,360 |
| 2019-08-07 | 2019-08-05 | 1.050 | 257,056,000 | -20,000 | 17.14% | 269,908,800 |
| 2019-08-01 | 2019-07-30 | 1.250 | 257,076,000 | -206,000 | 17.14% | 321,345,000 |
| 2019-07-30 | 2019-07-26 | 1.370 | 257,282,000 | -500,000 | 17.15% | 352,476,340 |
| 2019-07-26 | 2019-07-24 | 1.200 | 257,782,000 | -890,000 | 17.19% | 309,338,400 |
| 2019-07-25 | 2019-07-23 | 1.420 | 258,672,000 | -80,000 | 17.24% | 367,314,240 |
| 2019-07-24 | 2019-07-22 | 1.330 | 258,752,000 | -360,000 | 17.25% | 344,140,160 |
| 2019-07-23 | 2019-07-19 | 1.440 | 259,112,000 | -1,050,000 | 17.27% | 373,121,280 |
| 2019-06-27 | 2019-06-25 | 1.480 | 260,162,000 | -19,190,000 | 17.34% | 385,039,760 |
| 2019-06-11 | 2019-06-06 | 1.380 | 279,352,000 | -4,000 | 18.62% | 385,505,760 |
| 2019-06-03 | 2019-05-30 | 1.420 | 279,356,000 | -2,000 | 18.62% | 396,685,520 |
| 2019-04-03 | 2019-04-01 | 1.490 | 279,358,000 | -12,000 | 18.62% | 416,243,420 |
| 2019-01-15 | 2019-01-11 | 1.540 | 279,370,000 | -1,000 | 18.62% | 430,229,800 |
| 2018-11-26 | 2018-11-22 | 1.550 | 279,371,000 | +2,000 | 18.62% | 433,025,050 |
| 2018-10-23 | 2018-10-19 | 1.650 | 279,369,000 | -8,000 | 18.62% | 460,958,850 |
| 2018-08-15 | 2018-08-13 | 1.690 | 279,377,000 | +7,890,000 | 18.63% | 472,147,130 |
| 2018-06-28 | 2018-06-26 | 1.760 | 271,487,000 | +55,484,000 | 18.10% | 477,817,120 |
| 2018-06-22 | 2018-06-20 | 1.780 | 216,003,000 | -10,000 | 14.40% | 384,485,340 |
| 2018-06-14 | 2018-06-12 | 1.700 | 216,013,000 | -8,000 | 14.40% | 367,222,100 |
| 2018-06-13 | 2018-06-11 | 1.720 | 216,021,000 | -180,000 | 14.40% | 371,556,120 |
| 2018-06-07 | 2018-06-05 | 1.750 | 216,201,000 | -2,000 | 14.41% | 378,351,750 |
| 2018-06-05 | 2018-06-01 | 1.730 | 216,203,000 | +10,000 | 14.41% | 374,031,190 |
| 2018-06-04 | 2018-05-31 | 1.780 | 216,193,000 | +6,000 | 14.41% | 384,823,540 |
| 2018-06-01 | 2018-05-30 | 1.760 | 216,187,000 | +2,000 | 14.41% | 380,489,120 |
| 2018-05-30 | 2018-05-28 | 1.770 | 216,185,000 | +4,000 | 14.41% | 382,647,450 |
| 2018-05-29 | 2018-05-25 | 1.800 | 216,181,000 | +2,000 | 14.41% | 389,125,800 |
| 2018-05-28 | 2018-05-24 | 1.810 | 216,179,000 | +4,000 | 14.41% | 391,283,990 |
| 2018-05-25 | 2018-05-23 | 1.810 | 216,175,000 | +6,000 | 14.41% | 391,276,750 |
| 2018-05-23 | 2018-05-18 | 1.800 | 216,169,000 | +10,000 | 14.41% | 389,104,200 |
| 2018-05-14 | 2018-05-10 | 1.870 | 216,159,000 | -24,000 | 14.41% | 404,217,330 |
| 2018-05-11 | 2018-05-09 | 1.870 | 216,183,000 | -20,000 | 14.41% | 404,262,210 |
| 2018-05-10 | 2018-05-08 | 1.870 | 216,203,000 | +20,000 | 14.41% | 404,299,610 |
| 2018-05-09 | 2018-05-07 | 1.870 | 216,183,000 | +20,000 | 14.41% | 404,262,210 |
| 2018-05-08 | 2018-05-04 | 1.870 | 216,163,000 | -2,000 | 14.41% | 404,224,810 |
| 2018-05-07 | 2018-05-03 | 1.840 | 216,165,000 | -4,000 | 14.41% | 397,743,600 |
| 2018-05-04 | 2018-05-02 | 1.800 | 216,169,000 | -32,000 | 14.41% | 389,104,200 |
| 2018-05-02 | 2018-04-27 | 1.800 | 216,201,000 | +6,000 | 14.41% | 389,161,800 |
| 2018-04-23 | 2018-04-19 | 1.790 | 216,195,000 | +58,000 | 14.41% | 386,989,050 |
| 2018-04-20 | 2018-04-18 | 1.800 | 216,137,000 | +12,000 | 14.41% | 389,046,600 |
| 2018-04-19 | 2018-04-17 | 1.770 | 216,125,000 | +22,000 | 14.41% | 382,541,250 |
| 2018-04-18 | 2018-04-16 | 1.800 | 216,103,000 | +34,000 | 14.41% | 388,985,400 |
| 2018-04-17 | 2018-04-13 | 1.770 | 216,069,000 | -28,000 | 14.40% | 382,442,130 |
| 2018-04-16 | 2018-04-12 | 1.760 | 216,097,000 | -42,000 | 14.41% | 380,330,720 |
| 2018-04-13 | 2018-04-11 | 1.800 | 216,139,000 | -48,000 | 14.41% | 389,050,200 |
| 2018-04-11 | 2018-04-09 | 1.780 | 216,187,000 | +16,000 | 14.41% | 384,812,860 |
| 2018-04-10 | 2018-04-06 | 1.780 | 216,171,000 | +52,000 | 14.41% | 384,784,380 |
| 2018-04-09 | 2018-04-04 | 1.780 | 216,119,000 | +10,000 | 14.41% | 384,691,820 |
| 2018-04-06 | 2018-04-03 | 1.800 | 216,109,000 | -66,000 | 14.41% | 388,996,200 |
| 2018-04-04 | 2018-03-29 | 1.750 | 216,175,000 | +14,000 | 14.41% | 378,306,250 |
| 2018-04-03 | 2018-03-28 | 1.740 | 216,161,000 | +36,000 | 14.41% | 376,120,140 |
| 2018-03-28 | 2018-03-26 | 1.760 | 216,125,000 | -52,000 | 14.41% | 380,380,000 |
| 2018-03-27 | 2018-03-23 | 1.760 | 216,177,000 | +30,000 | 14.41% | 380,471,520 |
| 2018-03-26 | 2018-03-22 | 1.820 | 216,147,000 | +36,000 | 14.41% | 393,387,540 |
| 2018-03-20 | 2018-03-16 | 1.820 | 216,111,000 | -82,000 | 14.41% | 393,322,020 |
| 2018-03-15 | 2018-03-13 | 1.830 | 216,193,000 | +20,000 | 14.41% | 395,633,190 |
| 2018-03-14 | 2018-03-12 | 1.800 | 216,173,000 | +32,000 | 14.41% | 389,111,400 |
| 2018-03-08 | 2018-03-06 | 1.870 | 216,141,000 | -50,000 | 14.41% | 404,183,670 |
| 2018-02-26 | 2018-02-22 | 1.890 | 216,191,000 | +12,000 | 14.41% | 408,600,990 |
| 2018-02-23 | 2018-02-21 | 1.870 | 216,179,000 | +30,000 | 14.41% | 404,254,730 |
| 2018-02-21 | 2018-02-15 | 1.930 | 216,149,000 | -42,000 | 14.41% | 417,167,570 |
| 2018-02-13 | 2018-02-09 | 1.830 | 216,191,000 | +28,000 | 14.41% | 395,629,530 |
| 2018-02-12 | 2018-02-08 | 1.870 | 216,163,000 | +38,000 | 14.41% | 404,224,810 |
| 2018-02-09 | 2018-02-07 | 1.830 | 216,125,000 | +20,000 | 14.41% | 395,508,750 |
| 2018-02-08 | 2018-02-06 | 1.790 | 216,105,000 | -30,000 | 14.41% | 386,827,950 |
| 2018-02-06 | 2018-02-02 | 1.840 | 216,135,000 | -52,000 | 14.41% | 397,688,400 |
| 2018-02-05 | 2018-02-01 | 1.820 | 216,187,000 | -46,000 | 14.41% | 393,460,340 |
| 2018-01-24 | 2018-01-22 | 1.790 | 216,233,000 | -6,000 | 14.42% | 387,057,070 |
| 2018-01-22 | 2018-01-18 | 1.730 | 216,239,000 | +6,000 | 14.42% | 374,093,470 |
| 2018-01-19 | 2018-01-17 | 1.720 | 216,233,000 | +10,000 | 14.42% | 371,920,760 |
| 2018-01-18 | 2018-01-16 | 1.720 | 216,223,000 | +11,280,000 | 14.41% | 371,903,560 |
| 2018-01-17 | 2018-01-15 | 1.730 | 204,943,000 | +12,000 | 13.66% | 354,551,390 |
| 2018-01-16 | 2018-01-12 | 1.790 | 204,931,000 | +32,000 | 13.66% | 366,826,490 |
| 2018-01-15 | 2018-01-11 | 1.800 | 204,899,000 | -32,000 | 13.66% | 368,818,200 |
| 2018-01-11 | 2018-01-09 | 1.820 | 204,931,000 | -22,000 | 13.66% | 372,974,420 |
| 2018-01-04 | 2018-01-02 | 1.840 | 204,953,000 | +16,000 | 13.66% | 377,113,520 |
| 2018-01-03 | 2017-12-29 | 1.760 | 204,937,000 | -28,000 | 13.66% | 360,689,120 |
| 2017-12-29 | 2017-12-27 | 1.700 | 204,965,000 | +4,000 | 13.66% | 348,440,500 |
| 2017-12-27 | 2017-12-21 | 1.690 | 204,961,000 | +6,000 | 13.66% | 346,384,090 |
| 2017-12-11 | 2017-12-07 | 1.760 | 204,955,000 | -2,000 | 13.66% | 360,720,800 |
| 2017-12-08 | 2017-12-06 | 1.800 | 204,957,000 | -2,000 | 13.66% | 368,922,600 |
| 2017-12-01 | 2017-11-29 | 1.800 | 204,959,000 | +26,000 | 13.66% | 368,926,200 |
| 2017-11-30 | 2017-11-28 | 1.800 | 204,933,000 | +18,000 | 13.66% | 368,879,400 |
| 2017-11-29 | 2017-11-27 | 1.800 | 204,915,000 | +26,000 | 13.66% | 368,847,000 |
| 2017-11-28 | 2017-11-24 | 1.800 | 204,889,000 | +32,000 | 13.66% | 368,800,200 |
| 2017-11-27 | 2017-11-23 | 1.830 | 204,857,000 | -48,000 | 13.66% | 374,888,310 |
| 2017-11-24 | 2017-11-22 | 1.840 | 204,905,000 | -52,000 | 13.66% | 377,025,200 |
| 2017-11-23 | 2017-11-21 | 1.860 | 204,957,000 | -2,000 | 13.66% | 381,220,020 |
| 2017-11-10 | 2017-11-08 | 1.830 | 204,959,000 | -8,000 | 13.66% | 375,074,970 |
| 2017-11-09 | 2017-11-07 | 1.930 | 204,967,000 | +20,000 | 13.66% | 395,586,310 |
| 2017-11-08 | 2017-11-06 | 1.960 | 204,947,000 | +60,000 | 13.66% | 401,696,120 |
| 2017-11-07 | 2017-11-03 | 1.930 | 204,887,000 | +122,000 | 13.66% | 395,431,910 |
| 2017-11-06 | 2017-11-02 | 1.940 | 204,765,000 | +6,000 | 13.65% | 397,244,100 |
| 2017-11-02 | 2017-10-31 | 1.950 | 204,759,000 | +10,000 | 13.65% | 399,280,050 |
| 2017-11-01 | 2017-10-30 | 1.950 | 204,749,000 | -55,484,000 | 13.65% | 399,260,550 |
| 2017-10-31 | 2017-10-27 | 1.950 | 260,233,000 | +4,000 | 17.35% | 507,454,350 |
| 2017-10-30 | 2017-10-26 | 1.870 | 260,229,000 | +28,000 | 17.35% | 486,628,230 |
| 2017-10-27 | 2017-10-25 | 1.880 | 260,201,000 | +4,000 | 17.35% | 489,177,880 |
| 2017-10-25 | 2017-10-23 | 1.840 | 260,197,000 | +14,000 | 17.35% | 478,762,480 |
| 2017-10-24 | 2017-10-20 | 1.840 | 260,183,000 | +14,000 | 17.35% | 478,736,720 |
| 2017-10-23 | 2017-10-19 | 1.910 | 260,169,000 | +24,000,000 | 17.34% | 496,922,790 |
| 2017-10-20 | 2017-10-18 | 1.800 | 236,169,000 | +8,000 | 15.74% | 425,104,200 |
| 2017-10-19 | 2017-10-17 | 1.790 | 236,161,000 | +57,466,000 | 15.74% | 422,728,190 |
| 2017-10-18 | 2017-10-16 | 1.780 | 178,695,000 | +4,000 | 11.91% | 318,077,100 |
| 2017-10-16 | 2017-10-12 | 1.800 | 178,691,000 | +54,574,000 | 11.91% | 321,643,800 |
| 2017-10-13 | 2017-10-11 | 1.800 | 124,117,000 | +6,000 | 8.27% | 223,410,600 |
| 2017-10-12 | 2017-10-10 | 1.800 | 124,111,000 | +59,516,000 | 8.27% | 223,399,800 |
| 2017-10-11 | 2017-10-09 | 1.800 | 64,595,000 | -35,666,000 | 4.31% | 116,271,000 |
| 2017-10-10 | 2017-10-06 | 1.830 | 100,261,000 | +35,672,000 | 6.68% | 183,477,630 |
| 2017-10-09 | 2017-10-04 | 1.840 | 64,589,000 | -11,532,000 | 4.31% | 118,843,760 |
| 2017-10-03 | 2017-09-28 | 1.810 | 76,121,000 | +14,000 | 5.07% | 137,779,010 |
| 2017-09-29 | 2017-09-27 | 1.790 | 76,107,000 | +6,000 | 5.07% | 136,231,530 |
| 2017-09-27 | 2017-09-25 | 1.750 | 76,101,000 | +14,000 | 5.07% | 133,176,750 |
| 2017-09-26 | 2017-09-22 | 1.630 | 76,087,000 | +20,000 | 5.07% | 124,021,810 |
| 2017-09-22 | 2017-09-20 | 1.670 | 76,067,000 | +10,000 | 5.07% | 127,031,890 |
| 2017-09-20 | 2017-09-18 | 1.650 | 76,057,000 | +2,850,000 | 5.07% | 125,494,050 |
| 2017-09-19 | 2017-09-15 | 1.600 | 73,207,000 | -30,000 | 4.88% | 117,131,200 |
| 2017-09-18 | 2017-09-14 | 1.600 | 73,237,000 | -8,000 | 4.88% | 117,179,200 |
| 2017-09-15 | 2017-09-13 | 1.580 | 73,245,000 | -30,000 | 4.88% | 115,727,100 |
| 2017-09-13 | 2017-09-11 | 1.520 | 73,275,000 | +4,000 | 4.88% | 111,378,000 |
| 2017-09-12 | 2017-09-08 | 1.500 | 73,271,000 | -8,000 | 4.88% | 109,906,500 |
| 2017-09-01 | 2017-08-30 | 1.500 | 73,279,000 | +42,000 | 4.89% | 109,918,500 |
| 2017-08-31 | 2017-08-29 | 1.580 | 73,237,000 | -104,000 | 4.88% | 115,714,460 |
| 2017-08-29 | 2017-08-25 | 1.530 | 73,341,000 | -16,000 | 4.89% | 112,211,730 |
| 2017-08-28 | 2017-08-24 | 1.560 | 73,357,000 | +22,000 | 4.89% | 114,436,920 |
| 2017-08-21 | 2017-08-17 | 1.580 | 73,335,000 | -14,000 | 4.89% | 115,869,300 |
| 2017-08-17 | 2017-08-15 | 1.550 | 73,349,000 | -4,000 | 4.89% | 113,690,950 |
| 2017-08-16 | 2017-08-14 | 1.520 | 73,353,000 | -32,000 | 4.89% | 111,496,560 |
| 2017-08-15 | 2017-08-11 | 1.450 | 73,385,000 | -4,000 | 4.89% | 106,408,250 |
| 2017-08-01 | 2017-07-28 | 1.590 | 73,389,000 | -2,000 | 4.89% | 116,688,510 |
| 2017-07-31 | 2017-07-27 | 1.560 | 73,391,000 | -6,000 | 4.89% | 114,489,960 |
| 2017-07-28 | 2017-07-26 | 1.540 | 73,397,000 | -6,000 | 4.89% | 113,031,380 |
| 2017-07-27 | 2017-07-25 | 1.510 | 73,403,000 | -12,000 | 4.89% | 110,838,530 |
| 2017-07-26 | 2017-07-24 | 1.500 | 73,415,000 | -10,000 | 4.89% | 110,122,500 |
| 2017-07-25 | 2017-07-21 | 1.510 | 73,425,000 | +2,000 | 4.90% | 110,871,750 |
| 2017-07-21 | 2017-07-19 | 1.600 | 73,423,000 | -2,000 | 4.89% | 117,476,800 |
| 2017-07-19 | 2017-07-17 | 1.600 | 73,425,000 | +2,000 | 4.90% | 117,480,000 |
| 2017-07-17 | 2017-07-13 | 1.610 | 73,423,000 | -4,000 | 4.89% | 118,211,030 |
| 2017-07-14 | 2017-07-12 | 1.610 | 73,427,000 | -4,000 | 4.90% | 118,217,470 |
| 2017-07-13 | 2017-07-11 | 1.600 | 73,431,000 | -4,000 | 4.90% | 117,489,600 |
| 2017-07-06 | 2017-07-04 | 1.600 | 73,435,000 | -40,000 | 4.90% | 117,496,000 |
| 2017-06-29 | 2017-06-27 | 1.540 | 73,475,000 | -30,000 | 4.90% | 113,151,500 |
| 2017-06-27 | 2017-06-23 | 1.680 | 73,505,000 | -20,000 | 4.90% | 123,488,400 |
| 2017-06-26 | 2017-06-22 | 1.670 | 73,525,000 | -818,000 | 4.90% | 122,786,750 |
| 2017-06-23 | 2017-06-21 | 1.750 | 74,343,000 | -3,200,000 | 4.96% | 130,100,250 |
| 2017-06-22 | 2017-06-20 | 1.850 | 77,543,000 | -1,010,000 | 5.17% | 143,454,550 |
| 2017-06-21 | 2017-06-19 | 1.720 | 78,553,000 | -126,000 | 5.24% | 135,111,160 |
| 2017-06-20 | 2017-06-16 | 1.730 | 78,679,000 | -44,000 | 5.25% | 136,114,670 |
| 2017-06-19 | 2017-06-15 | 1.750 | 78,723,000 | -374,000 | 5.25% | 137,765,250 |
| 2017-06-15 | 2017-06-13 | 1.800 | 79,097,000 | +24,000 | 5.27% | 142,374,600 |
| 2017-06-14 | 2017-06-12 | 1.800 | 79,073,000 | +22,000 | 5.27% | 142,331,400 |
| 2017-06-13 | 2017-06-09 | 1.780 | 79,051,000 | +24,000 | 5.27% | 140,710,780 |
| 2017-06-12 | 2017-06-08 | 1.760 | 79,027,000 | +66,000 | 5.27% | 139,087,520 |
| 2017-06-09 | 2017-06-07 | 1.790 | 78,961,000 | +22,000 | 5.26% | 141,340,190 |
| 2017-06-08 | 2017-06-06 | 1.790 | 78,939,000 | +88,000 | 5.26% | 141,300,810 |
| 2017-06-07 | 2017-06-05 | 1.800 | 78,851,000 | +22,000 | 5.26% | 141,931,800 |
| 2017-06-06 | 2017-06-02 | 1.780 | 78,829,000 | +40,000 | 5.26% | 140,315,620 |
| 2017-06-05 | 2017-06-01 | 1.810 | 78,789,000 | +26,000 | 5.25% | 142,608,090 |
| 2017-06-02 | 2017-05-31 | 1.800 | 78,763,000 | +160,000 | 5.25% | 141,773,400 |
| 2017-06-01 | 2017-05-29 | 1.810 | 78,603,000 | +70,000 | 5.24% | 142,271,430 |
| 2017-05-31 | 2017-05-26 | 1.790 | 78,533,000 | +50,000 | 5.24% | 140,574,070 |
| 2017-05-29 | 2017-05-25 | 1.790 | 78,483,000 | +124,000 | 5.23% | 140,484,570 |
| 2017-05-26 | 2017-05-24 | 1.780 | 78,359,000 | +168,000 | 5.22% | 139,479,020 |
| 2017-05-25 | 2017-05-23 | 1.800 | 78,191,000 | +4,000 | 5.21% | 140,743,800 |
| 2017-05-24 | 2017-05-22 | 1.800 | 78,187,000 | +98,000 | 5.21% | 140,736,600 |
| 2017-05-23 | 2017-05-19 | 1.760 | 78,089,000 | +12,000 | 5.21% | 137,436,640 |
| 2017-05-22 | 2017-05-18 | 1.680 | 78,077,000 | -802,000 | 5.21% | 131,169,360 |
| 2017-05-19 | 2017-05-17 | 1.740 | 78,879,000 | -10,000 | 5.26% | 137,249,460 |
| 2017-05-18 | 2017-05-16 | 1.780 | 78,889,000 | -108,000 | 5.26% | 140,422,420 |
| 2017-05-17 | 2017-05-15 | 1.800 | 78,997,000 | -500,000 | 5.27% | 142,194,600 |
| 2017-05-16 | 2017-05-12 | 1.780 | 79,497,000 | -562,000 | 5.30% | 141,504,660 |
| 2017-05-15 | 2017-05-11 | 1.800 | 80,059,000 | -674,000 | 5.34% | 144,106,200 |
| 2017-05-12 | 2017-05-10 | 1.810 | 80,733,000 | -400,000 | 5.38% | 146,126,730 |
| 2017-05-11 | 2017-05-09 | 1.750 | 81,133,000 | -632,000 | 5.41% | 141,982,750 |
| 2017-05-09 | 2017-05-05 | 1.650 | 81,765,000 | -144,000 | 5.45% | 134,912,250 |
| 2017-04-11 | 2017-04-07 | 1.560 | 81,909,000 | -200,000 | 5.46% | 127,778,040 |
| 2017-03-31 | 2017-03-29 | 1.560 | 82,109,000 | -6,000 | 5.47% | 128,090,040 |
| 2017-03-23 | 2017-03-21 | 1.570 | 82,115,000 | -4,192,000 | 5.47% | 128,920,550 |
| 2017-03-16 | 2017-03-14 | 1.580 | 86,307,000 | +8,000 | 5.75% | 136,365,060 |
| 2017-03-14 | 2017-03-10 | 1.600 | 86,299,000 | +26,000 | 5.75% | 138,078,400 |
| 2017-03-09 | 2017-03-07 | 1.600 | 86,273,000 | +28,000 | 5.75% | 138,036,800 |
| 2017-03-06 | 2017-03-02 | 1.600 | 86,245,000 | +4,000 | 5.75% | 137,992,000 |
| 2017-02-20 | 2017-02-16 | 1.620 | 86,241,000 | +42,000 | 5.75% | 139,710,420 |
| 2017-02-17 | 2017-02-15 | 1.650 | 86,199,000 | +52,000 | 5.75% | 142,228,350 |
| 2017-02-16 | 2017-02-14 | 1.630 | 86,147,000 | +106,000 | 5.74% | 140,419,610 |
| 2017-02-15 | 2017-02-13 | 1.620 | 86,041,000 | +106,000 | 5.74% | 139,386,420 |
| 2017-02-09 | 2017-02-07 | 1.560 | 85,935,000 | +14,000 | 5.73% | 134,058,600 |
| 2017-02-07 | 2017-02-03 | 1.600 | 85,921,000 | +200,000 | 5.73% | 137,473,600 |
| 2017-02-06 | 2017-02-02 | 1.680 | 85,721,000 | +98,000 | 5.71% | 144,011,280 |
| 2017-02-02 | 2017-01-27 | 1.600 | 85,623,000 | +176,000 | 5.71% | 136,996,800 |
| 2017-01-03 | 2016-12-29 | 1.650 | 85,447,000 | +84,000 | 5.70% | 140,987,550 |
| 2016-12-22 | 2016-12-20 | 1.630 | 85,363,000 | +100,000 | 5.69% | 139,141,690 |
| 2016-12-20 | 2016-12-16 | 1.660 | 85,263,000 | -80,000 | 5.68% | 141,536,580 |
| 2016-12-16 | 2016-12-14 | 1.660 | 85,343,000 | -66,000 | 5.69% | 141,669,380 |
| 2016-12-14 | 2016-12-12 | 1.510 | 85,409,000 | -4,000 | 5.69% | 128,967,590 |
| 2016-12-09 | 2016-12-07 | 1.630 | 85,413,000 | +4,000 | 5.69% | 139,223,190 |
| 2016-12-08 | 2016-12-06 | 1.650 | 85,409,000 | +64,000 | 5.69% | 140,924,850 |
| 2016-12-02 | 2016-11-30 | 1.650 | 85,345,000 | -18,000 | 5.69% | 140,819,250 |
| 2016-11-30 | 2016-11-28 | 1.700 | 85,363,000 | -2,000 | 5.69% | 145,117,100 |
| 2016-11-28 | 2016-11-24 | 1.760 | 85,365,000 | +4,000 | 5.69% | 150,242,400 |
| 2016-11-24 | 2016-11-22 | 1.800 | 85,361,000 | +100,000 | 5.69% | 153,649,800 |
| 2016-11-23 | 2016-11-21 | 1.790 | 85,261,000 | +6,000 | 5.68% | 152,617,190 |
| 2016-11-22 | 2016-11-18 | 1.860 | 85,255,000 | +50,000 | 5.68% | 158,574,300 |
| 2016-11-18 | 2016-11-16 | 1.870 | 85,205,000 | -6,000 | 5.68% | 159,333,350 |
| 2016-11-16 | 2016-11-14 | 1.840 | 85,211,000 | +6,000 | 5.68% | 156,788,240 |
| 2016-11-07 | 2016-11-03 | 1.820 | 85,205,000 | +4,000 | 5.68% | 155,073,100 |
| 2016-11-04 | 2016-11-02 | 1.830 | 85,201,000 | +12,000 | 5.68% | 155,917,830 |
| 2016-10-26 | 2016-10-24 | 1.780 | 85,189,000 | +4,000 | 5.68% | 151,636,420 |
| 2016-10-18 | 2016-10-14 | 1.760 | 85,185,000 | +2,000 | 5.68% | 149,925,600 |
| 2016-10-03 | 2016-09-29 | 1.800 | 85,183,000 | +4,000 | 5.68% | 153,329,400 |
| 2016-09-22 | 2016-09-20 | 1.740 | 85,179,000 | -9,598,000 | 5.68% | 148,211,460 |
| 2016-09-07 | 2016-09-05 | 1.800 | 94,777,000 | -10,000 | 6.32% | 170,598,600 |
| 2016-09-01 | 2016-08-30 | 1.830 | 94,787,000 | +6,000 | 6.32% | 173,460,210 |
| 2016-08-29 | 2016-08-25 | 1.860 | 94,781,000 | +4,000 | 6.32% | 176,292,660 |
| 2016-08-23 | 2016-08-19 | 1.920 | 94,777,000 | +8,000 | 6.32% | 181,971,840 |
| 2016-08-22 | 2016-08-18 | 1.900 | 94,769,000 | +64,000 | 6.32% | 180,061,100 |
| 2016-08-19 | 2016-08-17 | 1.990 | 94,705,000 | +4,000 | 6.31% | 188,462,950 |
| 2016-08-18 | 2016-08-16 | 1.990 | 94,701,000 | +80,000 | 6.31% | 188,454,990 |
| 2016-08-17 | 2016-08-15 | 1.950 | 94,621,000 | -56,000 | 6.31% | 184,510,950 |
| 2016-08-16 | 2016-08-12 | 1.970 | 94,677,000 | -58,000 | 6.31% | 186,513,690 |
| 2016-08-15 | 2016-08-11 | 1.950 | 94,735,000 | +96,000 | 6.32% | 184,733,250 |
| 2016-08-11 | 2016-08-09 | 1.840 | 94,639,000 | +38,000 | 6.31% | 174,135,760 |
| 2016-08-10 | 2016-08-08 | 1.750 | 94,601,000 | +44,000 | 6.31% | 165,551,750 |
| 2016-08-09 | 2016-08-05 | 1.680 | 94,557,000 | -250,000 | 6.30% | 158,855,760 |
| 2016-08-08 | 2016-08-04 | 1.650 | 94,807,000 | +144,000 | 6.32% | 156,431,550 |
| 2016-08-05 | 2016-08-03 | 1.690 | 94,663,000 | -140,000 | 6.31% | 159,980,470 |
| 2016-08-04 | 2016-08-01 | 1.680 | 94,803,000 | +138,000 | 6.32% | 159,269,040 |
| 2016-08-03 | 2016-07-29 | 1.640 | 94,665,000 | +106,000 | 6.31% | 155,250,600 |
| 2016-08-01 | 2016-07-28 | 1.600 | 94,559,000 | +80,000 | 6.30% | 151,294,400 |
| 2016-07-29 | 2016-07-27 | 1.660 | 94,479,000 | +64,000 | 6.30% | 156,835,140 |
| 2016-07-27 | 2016-07-25 | 1.710 | 94,415,000 | +2,544,000 | 6.29% | 161,449,650 |
| 2016-07-14 | 2016-07-12 | 1.680 | 91,871,000 | +4,000 | 6.12% | 154,343,280 |
| 2016-07-13 | 2016-07-11 | 1.750 | 91,867,000 | +4,000 | 6.12% | 160,767,250 |
| 2016-07-12 | 2016-07-08 | 1.840 | 91,863,000 | +12,000 | 6.12% | 169,027,920 |
| 2016-07-08 | 2016-07-06 | 1.900 | 91,851,000 | +2,000 | 6.12% | 174,516,900 |
| 2016-07-07 | 2016-07-05 | 1.850 | 91,849,000 | +16,000 | 6.12% | 169,920,650 |
| 2016-07-06 | 2016-07-04 | 1.790 | 91,833,000 | +16,000 | 6.12% | 164,381,070 |
| 2016-07-05 | 2016-06-30 | 1.730 | 91,817,000 | +20,000 | 6.12% | 158,843,410 |
| 2016-07-04 | 2016-06-29 | 1.750 | 91,797,000 | +58,000 | 6.12% | 160,644,750 |
| 2016-06-30 | 2016-06-28 | 1.780 | 91,739,000 | +16,000 | 6.12% | 163,295,420 |
| 2016-06-29 | 2016-06-27 | 1.820 | 91,723,000 | +12,000 | 6.11% | 166,935,860 |
| 2016-06-28 | 2016-06-24 | 1.860 | 91,711,000 | +24,000 | 6.11% | 170,582,460 |
| 2016-06-27 | 2016-06-23 | 1.920 | 91,687,000 | +34,000 | 6.11% | 176,039,040 |
| 2016-06-24 | 2016-06-22 | 1.830 | 91,653,000 | +74,978,000 | 6.11% | 167,724,990 |
| 2016-06-14 | 2016-06-10 | 2.190 | 16,675,000 | +18,000 | 1.11% | 36,518,250 |
| 2016-06-13 | 2016-06-08 | 2.100 | 16,657,000 | -74,950,000 | 1.11% | 34,979,700 |
| 2016-06-07 | 2016-06-03 | 2.050 | 91,607,000 | -50,000 | 6.11% | 187,794,350 |
| 2016-06-06 | 2016-06-02 | 2.040 | 91,657,000 | +74,900,000 | 6.11% | 186,980,280 |
| 2016-05-11 | 2016-05-09 | 2.090 | 16,757,000 | +4,000 | 1.12% | 35,022,130 |
| 2016-05-09 | 2016-05-05 | 2.190 | 16,753,000 | -2,000 | 1.12% | 36,689,070 |
| 2016-05-06 | 2016-05-04 | 2.180 | 16,755,000 | -1,058,000 | 1.12% | 36,525,900 |
| 2016-05-05 | 2016-05-03 | 2.200 | 17,813,000 | -2,000 | 1.19% | 39,188,600 |
| 2016-05-04 | 2016-04-29 | 2.200 | 17,815,000 | -82,000 | 1.19% | 39,193,000 |
| 2016-05-03 | 2016-04-28 | 2.170 | 17,897,000 | -122,000 | 1.19% | 38,836,490 |
| 2016-04-29 | 2016-04-27 | 2.250 | 18,019,000 | -60,000 | 1.20% | 40,542,750 |
| 2016-04-27 | 2016-04-25 | 2.350 | 18,079,000 | -46,000 | 1.21% | 42,485,650 |
| 2016-04-26 | 2016-04-22 | 2.400 | 18,125,000 | -120,000 | 1.21% | 43,500,000 |
| 2016-04-25 | 2016-04-21 | 2.370 | 18,245,000 | -100,000 | 1.22% | 43,240,650 |
| 2016-04-22 | 2016-04-20 | 2.390 | 18,345,000 | -464,000 | 1.22% | 43,844,550 |
| 2016-04-21 | 2016-04-19 | 2.380 | 18,809,000 | -60,000 | 1.25% | 44,765,420 |
| 2016-04-20 | 2016-04-18 | 2.400 | 18,869,000 | -1,400,000 | 1.26% | 45,285,600 |
| 2016-04-19 | 2016-04-15 | 2.440 | 20,269,000 | -52,000 | 1.35% | 49,456,360 |
| 2016-04-18 | 2016-04-14 | 2.470 | 20,321,000 | -52,000 | 1.35% | 50,192,870 |
| 2016-04-14 | 2016-04-12 | 2.500 | 20,373,000 | +1,190,000 | 1.36% | 50,932,500 |
| 2016-04-13 | 2016-04-11 | 2.500 | 19,183,000 | -1,580,000 | 1.28% | 47,957,500 |
| 2016-04-12 | 2016-04-08 | 2.560 | 20,763,000 | +722,000 | 1.38% | 53,153,280 |
| 2016-04-11 | 2016-04-07 | 2.530 | 20,041,000 | -1,236,000 | 1.34% | 50,703,730 |
| 2016-04-08 | 2016-04-06 | 2.490 | 21,277,000 | -14,000 | 1.42% | 52,979,730 |
| 2016-04-07 | 2016-04-05 | 2.470 | 21,291,000 | +1,084,000 | 1.42% | 52,588,770 |
| 2016-04-06 | 2016-04-01 | 2.500 | 20,207,000 | -306,000 | 1.35% | 50,517,500 |
| 2016-04-05 | 2016-03-31 | 2.460 | 20,513,000 | -802,000 | 1.37% | 50,461,980 |
| 2016-04-01 | 2016-03-30 | 2.360 | 21,315,000 | +334,000 | 1.42% | 50,303,400 |
| 2016-03-31 | 2016-03-29 | 2.350 | 20,981,000 | -492,000 | 1.40% | 49,305,350 |
| 2016-03-30 | 2016-03-24 | 2.300 | 21,473,000 | +958,000 | 1.43% | 49,387,900 |
| 2016-03-29 | 2016-03-23 | 2.240 | 20,515,000 | -948,000 | 1.37% | 45,953,600 |
| 2016-01-05 | 2015-12-31 | 2.030 | 21,463,000 | -10,000,000 | 1.43% | 43,569,890 |
| 2015-10-23 | 2015-10-20 | 2.320 | 31,463,000 | +4,000 | 2.10% | 72,994,160 |
| 2015-10-19 | 2015-10-15 | 2.400 | 31,459,000 | +6,000 | 2.10% | 75,501,600 |
| 2015-10-14 | 2015-10-12 | 2.440 | 31,453,000 | +6,000 | 2.10% | 76,745,320 |
| 2015-10-02 | 2015-09-29 | 2.430 | 31,447,000 | +2,000 | 2.10% | 76,416,210 |
| 2015-09-24 | 2015-09-22 | 2.500 | 31,445,000 | +4,000 | 2.10% | 78,612,500 |
| 2015-09-22 | 2015-09-18 | 2.500 | 31,441,000 | -34,000 | 2.10% | 78,602,500 |
| 2015-09-18 | 2015-09-16 | 2.470 | 31,475,000 | +34,000 | 2.10% | 77,743,250 |
| 2015-09-02 | 2015-08-31 | 2.290 | 31,441,000 | +10,000 | 2.10% | 71,999,890 |
| 2015-08-28 | 2015-08-26 | 2.090 | 31,431,000 | +5,960,000 | 2.10% | 65,690,790 |
| 2015-08-27 | 2015-08-25 | 2.050 | 25,471,000 | -54,000 | 1.70% | 52,215,550 |
| 2015-08-26 | 2015-08-24 | 2.010 | 25,525,000 | +418,000 | 1.70% | 51,305,250 |
| 2015-08-25 | 2015-08-21 | 2.530 | 25,107,000 | +6,000 | 1.67% | 63,520,710 |
| 2015-08-20 | 2015-08-18 | 2.700 | 25,101,000 | +290,000 | 1.67% | 67,772,700 |
| 2015-08-19 | 2015-08-17 | 2.700 | 24,811,000 | -56,000 | 1.65% | 66,989,700 |
| 2015-08-18 | 2015-08-14 | 2.700 | 24,867,000 | -42,000 | 1.66% | 67,140,900 |
| 2015-08-17 | 2015-08-13 | 2.680 | 24,909,000 | -170,000 | 1.66% | 66,756,120 |
| 2015-08-14 | 2015-08-12 | 2.680 | 25,079,000 | -290,000 | 1.67% | 67,211,720 |
| 2015-08-13 | 2015-08-11 | 2.740 | 25,369,000 | +92,000 | 1.69% | 69,511,060 |
| 2015-08-12 | 2015-08-10 | 2.800 | 25,277,000 | +434,000 | 1.69% | 70,775,600 |
| 2015-08-11 | 2015-08-07 | 2.800 | 24,843,000 | -344,000 | 1.66% | 69,560,400 |
| 2015-08-10 | 2015-08-06 | 2.780 | 25,187,000 | +444,000 | 1.68% | 70,019,860 |
| 2015-08-07 | 2015-08-05 | 2.790 | 24,743,000 | +262,000 | 1.65% | 69,032,970 |
| 2015-08-06 | 2015-08-04 | 2.790 | 24,481,000 | -506,000 | 1.63% | 68,301,990 |
| 2015-08-05 | 2015-08-03 | 2.900 | 24,987,000 | +302,000 | 1.67% | 72,462,300 |
| 2015-08-04 | 2015-07-31 | 2.880 | 24,685,000 | -350,000 | 1.65% | 71,092,800 |
| 2015-08-03 | 2015-07-30 | 2.960 | 25,035,000 | +506,000 | 1.67% | 74,103,600 |
| 2015-07-31 | 2015-07-29 | 2.910 | 24,529,000 | -500,000 | 1.64% | 71,379,390 |
| 2015-07-30 | 2015-07-28 | 2.950 | 25,029,000 | +52,000 | 1.67% | 73,835,550 |
| 2015-07-29 | 2015-07-27 | 2.950 | 24,977,000 | -212,000 | 1.67% | 73,682,150 |
| 2015-07-28 | 2015-07-24 | 3.110 | 25,189,000 | +1,622,000 | 1.68% | 78,337,790 |
| 2015-07-27 | 2015-07-23 | 3.150 | 23,567,000 | -600,000 | 1.57% | 74,236,050 |
| 2015-07-24 | 2015-07-22 | 3.180 | 24,167,000 | +134,000 | 1.61% | 76,851,060 |
| 2015-07-23 | 2015-07-21 | 3.180 | 24,033,000 | +64,000 | 1.60% | 76,424,940 |
| 2015-07-22 | 2015-07-20 | 3.200 | 23,969,000 | -44,000 | 1.60% | 76,700,800 |
| 2015-07-21 | 2015-07-17 | 3.030 | 24,013,000 | +210,000 | 1.60% | 72,759,390 |
| 2015-07-20 | 2015-07-16 | 2.790 | 23,803,000 | +654,000 | 1.59% | 66,410,370 |
| 2015-07-17 | 2015-07-15 | 2.760 | 23,149,000 | +606,000 | 1.54% | 63,891,240 |
| 2015-07-16 | 2015-07-14 | 2.780 | 22,543,000 | +302,000 | 1.50% | 62,669,540 |
| 2015-07-15 | 2015-07-13 | 2.750 | 22,241,000 | +320,000 | 1.48% | 61,162,750 |
| 2015-07-07 | 2015-07-03 | 2.620 | 21,921,000 | +2,000 | 1.46% | 57,433,020 |
| 2015-07-03 | 2015-06-30 | 2.720 | 21,919,000 | -14,000 | 1.46% | 59,619,680 |
| 2015-06-26 | 2015-06-24 | 2.770 | 21,933,000 | +2,000 | 1.46% | 60,754,410 |
| 2015-06-23 | 2015-06-19 | 2.760 | 21,931,000 | -500,000 | 1.46% | 60,529,560 |
| 2015-06-19 | 2015-06-17 | 2.710 | 22,431,000 | -58,000 | 1.50% | 60,788,010 |
| 2015-06-18 | 2015-06-16 | 2.590 | 22,489,000 | +18,000 | 1.50% | 58,246,510 |
| 2015-06-16 | 2015-06-12 | 2.530 | 22,471,000 | -228,000 | 1.50% | 56,851,630 |
| 2015-06-15 | 2015-06-11 | 2.510 | 22,699,000 | -10,000 | 1.51% | 56,974,490 |
| 2015-06-12 | 2015-06-10 | 2.540 | 22,709,000 | +2,000 | 1.51% | 57,680,860 |
| 2015-06-10 | 2015-06-08 | 2.590 | 22,707,000 | +2,000 | 1.51% | 58,811,130 |
| 2015-06-02 | 2015-05-29 | 2.700 | 22,705,000 | -130,000 | 1.51% | 61,303,500 |
| 2015-06-01 | 2015-05-28 | 2.660 | 22,835,000 | -14,000 | 1.52% | 60,741,100 |
| 2015-05-29 | 2015-05-27 | 2.700 | 22,849,000 | -124,000 | 1.52% | 61,692,300 |
| 2015-05-27 | 2015-05-22 | 2.700 | 22,973,000 | -110,000 | 1.53% | 62,027,100 |
| 2015-05-26 | 2015-05-21 | 2.940 | 23,083,000 | -50,000 | 1.54% | 67,864,020 |
| 2015-05-22 | 2015-05-20 | 3.080 | 23,133,000 | -150,000 | 1.54% | 71,249,640 |
| 2015-05-21 | 2015-05-19 | 3.190 | 23,283,000 | +74,000 | 1.55% | 74,272,770 |
| 2015-05-20 | 2015-05-18 | 3.330 | 23,209,000 | +106,000 | 1.55% | 77,285,970 |
| 2015-05-13 | 2015-05-11 | 2.540 | 23,103,000 | -200,000 | 1.54% | 58,681,620 |
| 2015-05-12 | 2015-05-08 | 2.090 | 23,303,000 | -88,000 | 1.55% | 48,703,270 |
| 2015-05-11 | 2015-05-07 | 2.040 | 23,391,000 | -1,312,000 | 1.56% | 47,717,640 |
| 2015-05-07 | 2015-05-05 | 1.890 | 24,703,000 | +500,000 | 1.65% | 46,688,670 |
| 2015-05-06 | 2015-05-04 | 1.900 | 24,203,000 | +200,000 | 1.61% | 45,985,700 |
| 2015-05-04 | 2015-04-29 | 1.860 | 24,003,000 | -210,000 | 1.60% | 44,645,580 |
| 2015-04-30 | 2015-04-28 | 1.970 | 24,213,000 | +210,000 | 1.61% | 47,699,610 |
| 2015-04-29 | 2015-04-27 | 1.980 | 24,003,000 | +298,000 | 1.60% | 47,525,940 |
| 2015-04-24 | 2015-04-22 | 1.820 | 23,705,000 | +2,000 | 1.58% | 43,143,100 |
| 2015-04-23 | 2015-04-21 | 2.000 | 23,703,000 | +1,572,000 | 1.58% | 47,406,000 |
| 2015-04-22 | 2015-04-20 | 1.890 | 22,131,000 | +20,128,000 | 1.48% | 41,827,590 |
| 2015-03-12 | 2015-03-10 | 1.350 | 2,003,000 | +8,000 | 0.13% | 2,704,050 |
| 2015-02-05 | 2015-02-03 | 1.200 | 1,995,000 | -10,000 | 0.13% | 2,394,000 |
| 2014-09-30 | 2014-09-26 | 1.410 | 2,005,000 | +10,000 | 0.13% | 2,827,050 |
| 2014-08-26 | 2014-08-22 | 1.550 | 1,995,000 | -878,000 | 0.13% | 3,092,250 |
| 2014-08-25 | 2014-08-21 | 1.600 | 2,873,000 | -1,006,000 | 0.19% | 4,596,800 |
| 2014-08-22 | 2014-08-20 | 1.590 | 3,879,000 | -722,000 | 0.26% | 6,167,610 |
| 2014-08-21 | 2014-08-19 | 1.550 | 4,601,000 | +2,000 | 0.31% | 7,131,550 |
| 2014-08-20 | 2014-08-18 | 1.580 | 4,599,000 | +14,000 | 0.31% | 7,266,420 |
| 2014-08-19 | 2014-08-15 | 1.590 | 4,585,000 | +40,000 | 0.31% | 7,290,150 |
| 2014-08-15 | 2014-08-13 | 1.720 | 4,545,000 | +4,000 | 0.30% | 7,817,400 |
| 2014-08-14 | 2014-08-12 | 1.600 | 4,541,000 | +220,000 | 0.30% | 7,265,600 |
| 2014-08-13 | 2014-08-11 | 1.700 | 4,321,000 | -302,000 | 0.29% | 7,345,700 |
| 2014-08-12 | 2014-08-08 | 1.680 | 4,623,000 | +140,000 | 0.31% | 7,766,640 |
| 2014-07-07 | 2014-07-03 | 1.660 | 4,483,000 | -12,000 | 0.30% | 7,441,780 |
| 2014-06-12 | 2014-06-10 | 1.720 | 4,495,000 | -8,000 | 0.30% | 7,731,400 |
| 2014-06-06 | 2014-06-04 | 1.690 | 4,503,000 | +2,000 | 0.30% | 7,610,070 |
| 2014-05-30 | 2014-05-28 | 1.700 | 4,501,000 | -48,000 | 0.30% | 7,651,700 |
| 2014-05-28 | 2014-05-26 | 1.700 | 4,549,000 | -64,000 | 0.30% | 7,733,300 |
| 2014-05-26 | 2014-05-22 | 1.710 | 4,613,000 | -36,000 | 0.31% | 7,888,230 |
| 2014-05-23 | 2014-05-21 | 1.690 | 4,649,000 | -6,000 | 0.31% | 7,856,810 |
| 2014-05-14 | 2014-05-12 | 1.620 | 4,655,000 | +48,000 | 0.31% | 7,541,100 |
| 2014-05-13 | 2014-05-09 | 1.580 | 4,607,000 | +28,000 | 0.31% | 7,279,060 |
| 2014-05-12 | 2014-05-08 | 1.670 | 4,579,000 | -10,000 | 0.31% | 7,646,930 |
| 2014-05-09 | 2014-05-07 | 1.660 | 4,589,000 | -64,000 | 0.31% | 7,617,740 |
| 2014-05-08 | 2014-05-05 | 1.763 | 4,653,000 | +2,000 | 0.31% | 8,201,228 |
| 2014-05-07 | 2014-05-02 | 1.701 | 4,651,000 | +140,654 | 0.31% | 7,910,064 |
| 2014-05-05 | 2014-04-30 | 1.690 | 4,510,346 | -25,224 | 0.31% | 7,624,361 |
| 2014-05-02 | 2014-04-29 | 1.690 | 4,535,570 | +23,284 | 0.31% | 7,667,000 |
| 2014-04-30 | 2014-04-28 | 1.608 | 4,512,286 | +194,035 | 0.31% | 7,255,560 |
| 2014-04-29 | 2014-04-25 | 1.649 | 4,318,251 | -25,224 | 0.30% | 7,121,600 |
| 2014-04-28 | 2014-04-24 | 1.598 | 4,343,475 | -73,734 | 0.30% | 6,939,349 |
| 2014-04-25 | 2014-04-23 | 1.598 | 4,417,209 | -195,975 | 0.30% | 7,057,150 |
| 2014-04-24 | 2014-04-22 | 1.721 | 4,613,184 | -110,600 | 0.32% | 7,940,850 |
| 2014-04-23 | 2014-04-17 | 1.773 | 4,723,784 | -7,762 | 0.32% | 8,374,680 |
| 2014-04-22 | 2014-04-16 | 1.711 | 4,731,546 | +71,793 | 0.33% | 8,095,821 |
| 2014-04-17 | 2014-04-15 | 1.783 | 4,659,753 | -23,284 | 0.32% | 8,309,191 |
| 2014-04-16 | 2014-04-14 | 1.783 | 4,683,037 | -9,702 | 0.32% | 8,350,710 |
| 2014-04-14 | 2014-04-10 | 1.773 | 4,692,739 | -15,522 | 0.32% | 8,319,641 |
| 2014-04-11 | 2014-04-09 | 1.783 | 4,708,261 | -48,509 | 0.32% | 8,395,689 |
| 2014-04-01 | 2014-03-28 | 1.690 | 4,756,770 | +290,082 | 0.33% | 8,040,920 |
| 2014-03-31 | 2014-03-27 | 1.629 | 4,466,688 | -1,940 | 0.31% | 7,274,320 |
| 2014-03-28 | 2014-03-26 | 1.732 | 4,468,628 | +81,495 | 0.31% | 7,738,080 |
| 2014-03-27 | 2014-03-25 | 1.701 | 4,387,133 | +172,691 | 0.30% | 7,461,299 |
| 2014-03-26 | 2014-03-24 | 1.670 | 4,214,442 | -9,702 | 0.29% | 7,037,280 |
| 2014-03-25 | 2014-03-21 | 1.711 | 4,224,144 | -195,975 | 0.29% | 7,227,640 |
| 2014-03-24 | 2014-03-20 | 1.701 | 4,420,119 | -42,688 | 0.30% | 7,517,399 |
| 2014-03-21 | 2014-03-19 | 1.752 | 4,462,807 | +465,684 | 0.31% | 7,820,000 |
| 2014-03-20 | 2014-03-18 | 1.721 | 3,997,123 | -60,151 | 0.27% | 6,880,400 |
| 2014-03-18 | 2014-03-14 | 1.752 | 4,057,274 | +11,642 | 0.28% | 7,109,401 |
| 2014-03-17 | 2014-03-13 | 1.773 | 4,045,632 | +15,523 | 0.28% | 7,172,401 |
| 2014-03-14 | 2014-03-12 | 1.773 | 4,030,109 | -31,045 | 0.28% | 7,144,880 |
| 2014-03-13 | 2014-03-11 | 1.804 | 4,061,154 | +13,582 | 0.28% | 7,325,499 |
| 2014-03-12 | 2014-03-10 | 1.763 | 4,047,572 | -38,807 | 0.28% | 7,134,120 |
| 2014-03-10 | 2014-03-06 | 1.793 | 4,086,379 | +5,821 | 0.28% | 7,328,880 |
| 2014-03-07 | 2014-03-05 | 1.814 | 4,080,558 | +1,940 | 0.28% | 7,402,560 |
| 2014-03-06 | 2014-03-04 | 1.804 | 4,078,618 | -21,343 | 0.28% | 7,357,001 |
| 2014-02-27 | 2014-02-25 | 1.773 | 4,099,961 | -25,225 | 0.28% | 7,268,719 |
| 2014-02-26 | 2014-02-24 | 1.690 | 4,125,186 | +42,688 | 0.28% | 6,973,280 |
| 2014-02-25 | 2014-02-21 | 1.855 | 4,082,498 | -46,569 | 0.28% | 7,574,400 |
| 2014-02-24 | 2014-02-20 | 1.845 | 4,129,067 | -1,940 | 0.28% | 7,618,241 |
| 2014-02-21 | 2014-02-19 | 1.824 | 4,131,007 | +38,807 | 0.28% | 7,536,660 |
| 2014-02-20 | 2014-02-18 | 1.814 | 4,092,200 | -38,807 | 0.28% | 7,423,680 |
| 2014-02-19 | 2014-02-17 | 1.804 | 4,131,007 | +75,674 | 0.28% | 7,451,500 |
| 2014-02-18 | 2014-02-14 | 1.876 | 4,055,333 | -77,614 | 0.28% | 7,607,599 |
| 2014-02-17 | 2014-02-13 | 1.866 | 4,132,947 | +31,045 | 0.28% | 7,710,599 |
| 2014-02-14 | 2014-02-12 | 1.855 | 4,101,902 | -15,523 | 0.28% | 7,610,400 |
| 2014-02-13 | 2014-02-11 | 1.866 | 4,117,425 | +17,464 | 0.28% | 7,681,641 |
| 2014-02-12 | 2014-02-10 | 1.835 | 4,099,961 | +9,701 | 0.28% | 7,522,279 |
| 2014-02-11 | 2014-02-07 | 1.845 | 4,090,260 | -23,284 | 0.28% | 7,546,641 |
| 2014-02-10 | 2014-02-06 | 1.835 | 4,113,544 | +25,225 | 0.28% | 7,547,200 |
| 2014-02-07 | 2014-02-05 | 1.824 | 4,088,319 | -34,927 | 0.28% | 7,458,779 |
| 2014-02-06 | 2014-02-04 | 1.824 | 4,123,246 | +38,807 | 0.28% | 7,522,501 |
| 2014-02-05 | 2014-01-30 | 1.897 | 4,084,439 | +36,867 | 0.28% | 7,746,401 |
| 2014-02-04 | 2014-01-28 | 1.876 | 4,047,572 | -106,719 | 0.28% | 7,593,040 |
| 2014-01-29 | 2014-01-27 | 1.845 | 4,154,291 | +60,151 | 0.29% | 7,664,780 |
| 2014-01-28 | 2014-01-24 | 1.855 | 4,094,140 | +124,182 | 0.28% | 7,595,999 |
| 2014-01-27 | 2014-01-23 | 1.866 | 3,969,958 | +141,646 | 0.27% | 7,406,520 |
| 2014-01-24 | 2014-01-22 | 1.886 | 3,828,312 | -289,113 | 0.26% | 7,221,179 |
| 2014-01-23 | 2014-01-21 | 1.876 | 4,117,425 | +126,123 | 0.28% | 7,724,081 |
| 2014-01-22 | 2014-01-20 | 1.886 | 3,991,302 | +230,902 | 0.27% | 7,528,620 |
| 2014-01-21 | 2014-01-17 | 1.886 | 3,760,400 | -95,077 | 0.26% | 7,093,080 |
| 2014-01-20 | 2014-01-16 | 1.886 | 3,855,477 | -242,544 | 0.26% | 7,272,420 |
| 2014-01-17 | 2014-01-15 | 1.866 | 4,098,021 | +79,554 | 0.28% | 7,645,440 |
| 2014-01-16 | 2014-01-14 | 1.876 | 4,018,467 | -153,287 | 0.28% | 7,538,441 |
| 2014-01-15 | 2014-01-13 | 1.866 | 4,171,754 | +106,719 | 0.29% | 7,782,999 |
| 2014-01-14 | 2014-01-10 | 1.845 | 4,065,035 | -97,018 | 0.28% | 7,500,100 |
| 2014-01-13 | 2014-01-09 | 1.886 | 4,162,053 | -21,343 | 0.29% | 7,850,701 |
| 2014-01-10 | 2014-01-08 | 1.938 | 4,183,396 | +42,687 | 0.29% | 8,106,559 |
| 2014-01-09 | 2014-01-07 | 1.866 | 4,140,709 | +69,853 | 0.28% | 7,725,080 |
| 2014-01-08 | 2014-01-06 | 1.876 | 4,070,856 | -19,404 | 0.28% | 7,636,720 |
| 2014-01-06 | 2014-01-02 | 1.907 | 4,090,260 | +25,225 | 0.28% | 7,799,601 |
| 2014-01-03 | 2013-12-31 | 1.907 | 4,065,035 | +114,481 | 0.28% | 7,751,500 |
| 2014-01-02 | 2013-12-27 | 1.969 | 3,950,554 | -145,527 | 0.27% | 7,777,519 |
| 2013-12-30 | 2013-12-24 | 1.927 | 4,096,081 | +13,583 | 0.28% | 7,895,141 |
| 2013-12-27 | 2013-12-20 | 1.938 | 4,082,498 | +624,793 | 0.28% | 7,911,040 |
| 2013-12-23 | 2013-12-19 | 1.876 | 3,457,705 | +795,544 | 0.24% | 6,486,480 |
| 2013-12-19 | 2013-12-17 | 1.866 | 2,662,161 | +667,480 | 0.18% | 4,966,639 |
| 2013-12-18 | 2013-12-16 | 1.866 | 1,994,681 | -186,273 | 0.14% | 3,721,361 |
| 2013-12-17 | 2013-12-13 | 1.907 | 2,180,954 | +487,028 | 0.15% | 4,158,799 |
| 2013-12-16 | 2013-12-12 | 1.855 | 1,693,926 | -979,878 | 0.12% | 3,142,799 |
| 2013-12-13 | 2013-12-11 | 1.855 | 2,673,804 | +310,457 | 0.18% | 4,960,801 |
| 2013-12-12 | 2013-12-10 | 1.876 | 2,363,347 | +283,291 | 0.16% | 4,433,519 |
| 2013-12-11 | 2013-12-09 | 1.897 | 2,080,056 | -570,463 | 0.14% | 3,944,960 |
| 2013-12-10 | 2013-12-06 | 1.907 | 2,650,519 | +316,277 | 0.18% | 5,054,199 |
| 2013-12-09 | 2013-12-05 | 1.897 | 2,334,242 | -368,667 | 0.16% | 4,427,040 |
| 2013-12-06 | 2013-12-04 | 1.866 | 2,702,909 | +688,825 | 0.19% | 5,042,660 |
| 2013-12-05 | 2013-12-03 | 1.907 | 2,014,084 | -324,039 | 0.14% | 3,840,600 |
| 2013-12-04 | 2013-12-02 | 1.897 | 2,338,123 | -95,077 | 0.16% | 4,434,400 |
| 2013-12-03 | 2013-11-29 | 1.866 | 2,433,200 | +972,116 | 0.17% | 4,539,480 |
| 2013-12-02 | 2013-11-28 | 1.804 | 1,461,084 | -463,744 | 0.10% | 2,635,500 |
| 2013-11-29 | 2013-11-27 | 1.845 | 1,924,828 | +331,800 | 0.13% | 3,551,360 |
| 2013-11-28 | 2013-11-26 | 1.835 | 1,593,028 | -601,509 | 0.11% | 2,922,760 |
| 2013-11-25 | 2013-11-21 | 1.804 | 2,194,537 | +166,870 | 0.15% | 3,958,500 |
| 2013-11-22 | 2013-11-20 | 1.752 | 2,027,667 | +527,776 | 0.14% | 3,553,001 |
| 2013-11-21 | 2013-11-19 | 1.876 | 1,499,891 | +1,461,084 | 0.10% | 2,813,720 |
| 2013-11-19 | 2013-11-15 | 1.690 | 38,807 | -3,881 | 0.00% | 65,600 |
| 2013-11-12 | 2013-11-08 | 1.453 | 42,688 | -19,403 | 0.00% | 62,040 |
| 2013-10-29 | 2013-10-25 | 1.350 | 62,091 | +19,403 | 0.00% | 83,840 |
| 2013-10-28 | 2013-10-24 | 1.433 | 42,688 | -25,224 | 0.00% | 61,160 |
| 2013-10-10 | 2013-10-08 | 1.618 | 67,912 | -58,211 | 0.00% | 109,900 |
| 2013-10-09 | 2013-10-07 | 1.577 | 126,123 | +15,523 | 0.01% | 198,900 |
| 2013-10-08 | 2013-10-04 | 1.577 | 110,600 | -9,702 | 0.01% | 174,420 |
| 2013-10-03 | 2013-09-30 | 1.484 | 120,302 | -9,702 | 0.01% | 178,560 |
| 2013-09-26 | 2013-09-24 | 1.330 | 130,004 | -13,582 | 0.01% | 172,861 |
| 2013-09-24 | 2013-09-19 | 1.340 | 143,586 | +19,404 | 0.01% | 192,400 |
| 2013-09-10 | 2013-09-06 | 1.268 | 124,182 | -29,106 | 0.01% | 157,439 |
| 2013-09-04 | 2013-09-02 | 1.309 | 153,288 | -25,224 | 0.01% | 200,660 |
| 2013-08-22 | 2013-08-20 | 1.299 | 178,512 | +15,523 | 0.01% | 231,840 |
| 2013-08-21 | 2013-08-19 | 1.340 | 162,989 | -9,702 | 0.01% | 218,399 |
| 2013-08-20 | 2013-08-16 | 1.319 | 172,691 | +9,702 | 0.01% | 227,840 |
| 2013-08-19 | 2013-08-15 | 1.330 | 162,989 | +106,719 | 0.01% | 216,719 |
| 2013-08-06 | 2013-08-02 | 1.340 | 56,270 | +9,702 | 0.00% | 75,400 |
| 2013-08-05 | 2013-08-01 | 1.340 | 46,568 | -19,404 | 0.00% | 62,399 |
| 2013-08-02 | 2013-07-31 | 1.330 | 65,972 | -7,761 | 0.00% | 87,720 |
| 2013-08-01 | 2013-07-30 | 1.505 | 73,733 | +3,880 | 0.01% | 110,959 |
| 2013-07-30 | 2013-07-26 | 1.897 | 69,853 | +19,404 | 0.00% | 132,481 |
| 2013-07-26 | 2013-07-24 | 1.742 | 50,449 | -38,807 | 0.00% | 87,880 |
| 2013-07-25 | 2013-07-23 | 1.742 | 89,256 | +54,330 | 0.01% | 155,480 |
| 2013-07-24 | 2013-07-22 | 1.886 | 34,926 | -104,779 | 0.00% | 65,879 |
| 2013-07-23 | 2013-07-19 | 2.020 | 139,705 | +139,705 | 0.01% | 282,239 |
| 2013-07-22 | 2013-07-18 | 1.845 | 0 | -81,495 | ||
| 2013-07-19 | 2013-07-17 | 1.639 | 81,495 | +81,495 | 0.01% | 133,560 |
| 2013-07-12 | 2013-07-10 | 1.361 | 0 | -9,702 | ||
| 2013-07-10 | 2013-07-08 | 1.361 | 9,702 | +9,702 | 0.00% | 13,200 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy