History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.057 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.055 0 +0
2025-09-19 2025-09-17 0.055 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.059 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.054 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.055 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.054 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.057 0 +0
2025-08-26 2025-08-22 0.057 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.062 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.068 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.068 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.081 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.059 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.072 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.117 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.119 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.126 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.123 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.125 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.126 0 +0
2025-04-28 2025-04-24 0.114 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.124 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.126 0 +0
2025-03-25 2025-03-21 0.126 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.121 0 +0
2025-03-14 2025-03-12 0.121 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.146 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.146 0 +0
2025-03-07 2025-03-05 0.143 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.137 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.146 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.137 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.137 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.128 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.130 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.119 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.127 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.117 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.124 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.129 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.127 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.128 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.122 0 +0
2024-10-28 2024-10-24 0.112 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.126 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.140 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.137 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.141 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.127 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.139 0 +0
2024-09-11 2024-09-09 0.143 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.144 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.146 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.164 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.161 0 +0
2024-07-29 2024-07-25 0.166 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.169 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.183 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.172 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.186 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.197 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.207 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.184 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.184 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.209 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.234 0 +0
2024-05-03 2024-04-30 0.212 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.227 0 +0
2024-04-26 2024-04-24 0.229 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.224 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.215 0 +0
2024-04-11 2024-04-09 0.212 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.217 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.238 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.234 0 +0
2024-03-15 2024-03-13 0.234 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.238 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.239 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.239 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.233 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.350 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.305 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.310 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.345 0 +0
2023-11-06 2023-11-02 0.345 0 +0
2023-11-03 2023-11-01 0.345 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.460 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.435 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.455 0 +0
2023-09-15 2023-09-13 0.455 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.465 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.420 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.435 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.460 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.490 0 +0
2023-07-13 2023-07-11 0.490 0 +0
2023-07-12 2023-07-10 0.490 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.460 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.470 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.490 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.540 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.490 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.590 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.570 0 +0
2023-04-17 2023-04-13 0.560 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.580 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.630 0 +0
2023-03-22 2023-03-20 0.630 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.670 0 +0
2023-02-06 2023-02-02 0.670 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.700 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.710 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.740 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.740 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.670 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.620 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.640 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.620 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.620 0 +0
2022-11-16 2022-11-14 0.640 0 +0
2022-11-15 2022-11-11 0.640 0 +0
2022-11-14 2022-11-10 0.630 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.640 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.670 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.910 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 1.000 0 +0
2022-10-10 2022-10-06 0.970 0 +0
2022-10-07 2022-10-05 0.970 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.100 0 +0
2022-09-27 2022-09-23 1.120 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.150 0 +0
2022-09-21 2022-09-19 1.150 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.170 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.190 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.190 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.220 0 +0
2022-08-30 2022-08-26 1.220 0 +0
2022-08-29 2022-08-25 1.220 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.240 0 +0
2022-08-23 2022-08-19 1.240 0 +0
2022-08-22 2022-08-18 1.250 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.210 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.470 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.170 0 +0
2022-08-03 2022-08-01 1.170 0 +0
2022-08-02 2022-07-29 1.170 0 +0
2022-08-01 2022-07-28 1.200 0 +0
2022-07-29 2022-07-27 1.200 0 +0
2022-07-28 2022-07-26 1.200 0 +0
2022-07-27 2022-07-25 1.270 0 +0
2022-07-26 2022-07-22 1.200 0 +0
2022-07-25 2022-07-21 1.170 0 +0
2022-07-22 2022-07-20 1.170 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.190 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.130 0 +0
2022-07-15 2022-07-13 1.130 0 +0
2022-07-14 2022-07-12 1.130 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.200 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.280 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.230 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.050 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 0.930 0 +0
2022-06-17 2022-06-15 0.910 0 +0
2022-06-16 2022-06-14 0.870 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.830 0 +0
2022-06-10 2022-06-08 0.830 0 +0
2022-06-09 2022-06-07 0.830 0 +0
2022-06-08 2022-06-06 0.830 0 +0
2022-06-07 2022-06-02 0.830 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.810 0 +0
2022-06-01 2022-05-30 0.810 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.820 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.820 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.830 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.870 0 +0
2022-05-10 2022-05-05 0.870 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.870 0 +0
2022-05-04 2022-04-29 0.870 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.860 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.930 0 +0
2022-04-11 2022-04-07 0.930 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.970 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.960 0 +0
2022-03-31 2022-03-29 1.170 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.560 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.385 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.249 0 +0
2022-03-11 2022-03-09 0.228 0 +0
2022-03-10 2022-03-08 0.190 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.144 0 +0
2022-03-07 2022-03-03 0.148 0 +0
2022-03-04 2022-03-02 0.148 0 +0
2022-03-03 2022-03-01 0.147 0 +0
2022-03-02 2022-02-28 0.140 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.117 0 +0
2022-02-25 2022-02-23 0.117 0 +0
2022-02-24 2022-02-22 0.103 0 +0
2022-02-23 2022-02-21 0.136 0 +0
2022-02-22 2022-02-18 0.136 0 +0
2022-02-21 2022-02-17 0.151 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.122 0 +0
2022-02-16 2022-02-14 0.130 0 +0
2022-02-15 2022-02-11 0.146 0 +0
2022-02-14 2022-02-10 0.156 0 +0
2022-02-11 2022-02-09 0.150 0 +0
2022-02-10 2022-02-08 0.144 0 +0
2022-02-09 2022-02-07 0.141 0 +0
2022-02-08 2022-02-04 0.116 0 +0
2022-02-07 2022-01-31 0.118 0 +0
2022-02-04 2022-01-27 0.118 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.101 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.118 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.098 0 +0
2022-01-20 2022-01-18 0.098 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.097 0 +0
2022-01-17 2022-01-13 0.097 0 +0
2022-01-14 2022-01-12 0.105 0 +0
2022-01-13 2022-01-11 0.103 0 +0
2022-01-12 2022-01-10 0.084 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.081 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.072 0 +0
2021-12-30 2021-12-28 0.078 0 -1,286,000
2021-12-28 2021-12-22 0.078 1,286,000 -9,396,000 0.09% 100,308
2021-12-17 2021-12-15 0.078 10,682,000 +66,000 0.71% 833,196
2019-12-19 2019-12-17 0.210 10,616,000 -1,758,000 0.71% 2,229,360
2019-12-18 2019-12-16 0.210 12,374,000 -3,192,000 0.82% 2,598,540
2019-12-17 2019-12-13 0.220 15,566,000 -1,652,000 1.04% 3,424,520
2019-12-16 2019-12-12 0.227 17,218,000 -1,898,000 1.15% 3,908,486
2019-12-09 2019-12-05 0.218 19,116,000 -60,000 1.27% 4,167,288
2019-10-25 2019-10-23 0.246 19,176,000 -500,000 1.28% 4,717,296
2019-10-11 2019-10-09 0.285 19,676,000 -254,000 1.31% 5,607,660
2019-10-10 2019-10-08 0.305 19,930,000 -600,000 1.33% 6,078,650
2019-10-03 2019-09-30 0.315 20,530,000 -1,524,000 1.37% 6,466,950
2019-09-13 2019-09-11 0.460 22,054,000 -2,902,000 1.47% 10,144,840
2019-09-12 2019-09-10 0.520 24,956,000 -976,000 1.66% 12,977,120
2019-09-11 2019-09-09 0.620 25,932,000 -446,000 1.73% 16,077,840
2019-09-10 2019-09-06 0.700 26,378,000 -188,000 1.76% 18,464,600
2019-09-06 2019-09-04 0.820 26,566,000 -200,000 1.77% 21,784,120
2019-07-30 2019-07-26 1.370 26,766,000 -112,000 1.78% 36,669,420
2019-07-18 2019-07-16 1.450 26,878,000 -108,000 1.79% 38,973,100
2019-07-05 2019-07-03 1.400 26,986,000 -320,000 1.80% 37,780,400
2019-07-04 2019-07-02 1.410 27,306,000 -106,000 1.82% 38,501,460
2019-06-28 2019-06-26 1.720 27,412,000 -370,000 1.83% 47,148,640
2019-03-04 2019-02-28 1.650 27,782,000 -10,000 1.85% 45,840,300
2019-02-19 2019-02-15 1.590 27,792,000 -10,000 1.85% 44,189,280
2019-01-02 2018-12-27 1.500 27,802,000 -8,000 1.85% 41,703,000
2018-12-04 2018-11-30 1.500 27,810,000 -8,000 1.85% 41,715,000
2018-11-30 2018-11-28 1.500 27,818,000 -2,000 1.85% 41,727,000
2018-11-08 2018-11-06 1.540 27,820,000 -2,000 1.85% 42,842,800
2018-11-07 2018-11-05 1.540 27,822,000 -6,000 1.85% 42,845,880
2018-11-06 2018-11-02 1.540 27,828,000 -4,000 1.86% 42,855,120
2018-11-05 2018-11-01 1.540 27,832,000 -8,000 1.86% 42,861,280
2018-11-02 2018-10-31 1.540 27,840,000 -6,000 1.86% 42,873,600
2018-10-29 2018-10-25 1.550 27,846,000 +16,000 1.86% 43,161,300
2018-10-26 2018-10-24 1.610 27,830,000 +2,000 1.86% 44,806,300
2018-10-25 2018-10-23 1.670 27,828,000 -2,000 1.86% 46,472,760
2018-10-19 2018-10-16 1.670 27,830,000 -6,000 1.86% 46,476,100
2018-10-18 2018-10-15 1.620 27,836,000 -2,000 1.86% 45,094,320
2018-10-09 2018-10-05 1.610 27,838,000 -18,000 1.86% 44,819,180
2018-10-08 2018-10-04 1.600 27,856,000 -2,000 1.86% 44,569,600
2018-10-05 2018-10-03 1.560 27,858,000 -2,000 1.86% 43,458,480
2018-10-04 2018-10-02 1.520 27,860,000 -26,000 1.86% 42,347,200
2018-09-27 2018-09-24 1.580 27,886,000 +4,000 1.86% 44,059,880
2018-09-26 2018-09-21 1.530 27,882,000 -2,000 1.86% 42,659,460
2018-09-24 2018-09-20 1.500 27,884,000 -2,000 1.86% 41,826,000
2018-09-14 2018-09-12 1.410 27,886,000 +6,000 1.86% 39,319,260
2018-09-04 2018-08-31 1.590 27,880,000 -30,000 1.86% 44,329,200
2018-09-03 2018-08-30 1.570 27,910,000 +8,000 1.86% 43,818,700
2018-08-31 2018-08-29 1.580 27,902,000 +6,000 1.86% 44,085,160
2018-08-23 2018-08-21 1.640 27,896,000 +4,000 1.86% 45,749,440
2018-08-22 2018-08-20 1.650 27,892,000 -2,000 1.86% 46,021,800
2018-08-20 2018-08-16 1.660 27,894,000 -2,000 1.86% 46,304,040
2018-08-17 2018-08-15 1.670 27,896,000 -4,000 1.86% 46,586,320
2018-08-16 2018-08-14 1.700 27,900,000 -2,000 1.86% 47,430,000
2018-08-15 2018-08-13 1.690 27,902,000 -2,000 1.86% 47,154,380
2018-08-07 2018-08-03 1.710 27,904,000 -2,000 1.86% 47,715,840
2018-08-03 2018-08-01 1.700 27,906,000 +4,000 1.86% 47,440,200
2018-07-31 2018-07-27 1.710 27,902,000 -2,000 1.86% 47,712,420
2018-07-26 2018-07-24 1.730 27,904,000 +4,000 1.86% 48,273,920
2018-07-18 2018-07-16 1.700 27,900,000 +10,000 1.86% 47,430,000
2018-07-11 2018-07-09 1.800 27,890,000 -60,000 1.86% 50,202,000
2018-07-10 2018-07-06 1.750 27,950,000 -32,000 1.86% 48,912,500
2018-07-06 2018-07-04 1.740 27,982,000 -2,000 1.87% 48,688,680
2018-07-05 2018-07-03 1.710 27,984,000 -4,000 1.87% 47,852,640
2018-07-04 2018-06-29 1.720 27,988,000 -4,000 1.87% 48,139,360
2018-07-03 2018-06-28 1.730 27,992,000 +4,000 1.87% 48,426,160
2018-06-29 2018-06-27 1.760 27,988,000 -4,000 1.87% 49,258,880
2018-06-28 2018-06-26 1.760 27,992,000 -6,000 1.87% 49,265,920
2018-06-27 2018-06-25 1.770 27,998,000 -4,000 1.87% 49,556,460
2018-06-26 2018-06-22 1.770 28,002,000 -6,000 1.87% 49,563,540
2018-06-22 2018-06-20 1.780 28,008,000 -2,000 1.87% 49,854,240
2018-06-21 2018-06-19 1.760 28,010,000 -2,000 1.87% 49,297,600
2018-06-19 2018-06-14 1.770 28,012,000 -4,000 1.87% 49,581,240
2018-06-14 2018-06-12 1.700 28,016,000 -2,000 1.87% 47,627,200
2018-06-13 2018-06-11 1.720 28,018,000 +2,000 1.87% 48,190,960
2018-06-11 2018-06-07 1.700 28,016,000 -2,000 1.87% 47,627,200
2018-06-04 2018-05-31 1.780 28,018,000 -10,000 1.87% 49,872,040
2018-06-01 2018-05-30 1.760 28,028,000 -2,000 1.87% 49,329,280
2018-05-31 2018-05-29 1.760 28,030,000 +2,000 1.87% 49,332,800
2018-05-30 2018-05-28 1.770 28,028,000 +6,000 1.87% 49,609,560
2018-05-29 2018-05-25 1.800 28,022,000 -8,000 1.87% 50,439,600
2018-05-24 2018-05-21 1.800 28,030,000 +6,000 1.87% 50,454,000
2018-05-23 2018-05-18 1.800 28,024,000 -2,000 1.87% 50,443,200
2018-05-18 2018-05-16 1.840 28,026,000 +10,000 1.87% 51,567,840
2018-05-16 2018-05-14 1.880 28,016,000 -2,000 1.87% 52,670,080
2018-05-15 2018-05-11 1.860 28,018,000 +6,000 1.87% 52,113,480
2018-05-10 2018-05-08 1.870 28,012,000 -2,000 1.87% 52,382,440
2018-05-09 2018-05-07 1.870 28,014,000 -32,000 1.87% 52,386,180
2018-05-03 2018-04-30 1.800 28,046,000 -20,000 1.87% 50,482,800
2018-05-02 2018-04-27 1.800 28,066,000 +18,000 1.87% 50,518,800
2018-04-30 2018-04-26 1.800 28,048,000 +36,000 1.87% 50,486,400
2018-04-27 2018-04-25 1.800 28,012,000 +10,000 1.87% 50,421,600
2018-04-26 2018-04-24 1.790 28,002,000 -18,000 1.87% 50,123,580
2018-04-25 2018-04-23 1.780 28,020,000 -22,000 1.87% 49,875,600
2018-04-24 2018-04-20 1.800 28,042,000 -30,000 1.87% 50,475,600
2018-04-23 2018-04-19 1.790 28,072,000 +4,000 1.87% 50,248,880
2018-04-16 2018-04-12 1.760 28,068,000 +26,000 1.87% 49,399,680
2018-04-13 2018-04-11 1.800 28,042,000 +46,000 1.87% 50,475,600
2018-04-12 2018-04-10 1.790 27,996,000 +40,000 1.87% 50,112,840
2018-04-11 2018-04-09 1.780 27,956,000 +6,000 1.86% 49,761,680
2018-04-10 2018-04-06 1.780 27,950,000 -60,000 1.86% 49,751,000
2018-04-09 2018-04-04 1.780 28,010,000 -60,000 1.87% 49,857,800
2018-04-04 2018-03-29 1.750 28,070,000 +22,000 1.87% 49,122,500
2018-03-29 2018-03-27 1.770 28,048,000 -52,000 1.87% 49,644,960
2018-03-28 2018-03-26 1.760 28,100,000 +30,000 1.87% 49,456,000
2018-03-26 2018-03-22 1.820 28,070,000 +56,000 1.87% 51,087,400
2018-03-23 2018-03-21 1.820 28,014,000 -8,000 1.87% 50,985,480
2018-03-22 2018-03-20 1.840 28,022,000 -42,000 1.87% 51,560,480
2018-03-21 2018-03-19 1.850 28,064,000 -64,000 1.87% 51,918,400
2018-03-20 2018-03-16 1.820 28,128,000 +8,000 1.88% 51,192,960
2018-03-19 2018-03-15 1.840 28,120,000 +6,000 1.87% 51,740,800
2018-03-16 2018-03-14 1.850 28,114,000 +4,000 1.87% 52,010,900
2018-03-09 2018-03-07 1.850 28,110,000 +22,000 1.87% 52,003,500
2018-03-08 2018-03-06 1.870 28,088,000 +32,000 1.87% 52,524,560
2018-03-07 2018-03-05 1.870 28,056,000 -40,000 1.87% 52,464,720
2018-03-06 2018-03-02 1.880 28,096,000 +40,000 1.87% 52,820,480
2018-03-05 2018-03-01 1.890 28,056,000 -20,000 1.87% 53,025,840
2018-03-02 2018-02-28 1.890 28,076,000 -40,000 1.87% 53,063,640
2018-03-01 2018-02-27 1.890 28,116,000 +10,000 1.87% 53,139,240
2018-02-27 2018-02-23 1.870 28,106,000 +52,000 1.87% 52,558,220
2018-02-26 2018-02-22 1.890 28,054,000 -40,000 1.87% 53,022,060
2018-02-23 2018-02-21 1.870 28,094,000 -40,000 1.87% 52,535,780
2018-02-21 2018-02-15 1.930 28,134,000 +106,000 1.88% 54,298,620
2018-02-20 2018-02-13 1.890 28,028,000 -32,000 1.87% 52,972,920
2018-02-14 2018-02-12 1.890 28,060,000 -56,000 1.87% 53,033,400
2018-02-13 2018-02-09 1.830 28,116,000 -28,000 1.87% 51,452,280
2018-02-09 2018-02-07 1.830 28,144,000 +6,000 1.88% 51,503,520
2018-02-08 2018-02-06 1.790 28,138,000 +6,000 1.88% 50,367,020
2018-02-07 2018-02-05 1.890 28,132,000 +40,000 1.88% 53,169,480
2018-02-05 2018-02-01 1.820 28,092,000 -46,000 1.87% 51,127,440
2018-02-02 2018-01-31 1.800 28,138,000 -40,000 1.88% 50,648,400
2018-01-26 2018-01-24 1.810 28,178,000 -4,000 1.88% 51,002,180
2018-01-23 2018-01-19 1.730 28,182,000 +10,000 1.88% 48,754,860
2018-01-22 2018-01-18 1.730 28,172,000 -6,000 1.88% 48,737,560
2018-01-19 2018-01-17 1.720 28,178,000 -4,000 1.88% 48,466,160
2018-01-17 2018-01-15 1.730 28,182,000 +16,000 1.88% 48,754,860
2018-01-16 2018-01-12 1.790 28,166,000 +4,000 1.88% 50,417,140
2018-01-12 2018-01-10 1.800 28,162,000 -34,000 1.88% 50,691,600
2018-01-10 2018-01-08 1.800 28,196,000 +20,000 1.88% 50,752,800
2018-01-09 2018-01-05 1.850 28,176,000 +46,000 1.88% 52,125,600
2018-01-08 2018-01-04 1.850 28,130,000 -42,000 1.88% 52,040,500
2018-01-05 2018-01-03 1.860 28,172,000 -24,000 1.88% 52,399,920
2018-01-03 2017-12-29 1.760 28,196,000 +6,000 1.88% 49,624,960
2018-01-02 2017-12-28 1.740 28,190,000 -12,000 1.88% 49,050,600
2017-12-29 2017-12-27 1.700 28,202,000 +8,000 1.88% 47,943,400
2017-12-28 2017-12-22 1.730 28,194,000 +22,000 1.88% 48,775,620
2017-12-21 2017-12-19 1.700 28,172,000 -30,000 1.88% 47,892,400
2017-12-20 2017-12-18 1.690 28,202,000 +2,000 1.88% 47,661,380
2017-12-19 2017-12-15 1.690 28,200,000 +4,000 1.88% 47,658,000
2017-12-18 2017-12-14 1.670 28,196,000 +18,000 1.88% 47,087,320
2017-12-15 2017-12-13 1.700 28,178,000 +218,000 1.88% 47,902,600
2017-12-14 2017-12-12 1.710 27,960,000 +20,000 1.86% 47,811,600
2017-12-13 2017-12-11 1.740 27,940,000 -270,000 1.86% 48,615,600
2017-12-12 2017-12-08 1.760 28,210,000 -2,000 1.88% 49,649,600
2017-12-06 2017-12-04 1.800 28,212,000 -6,000 1.88% 50,781,600
2017-12-05 2017-12-01 1.790 28,218,000 -12,000 1.88% 50,510,220
2017-11-27 2017-11-23 1.830 28,230,000 +6,000 1.88% 51,660,900
2017-11-24 2017-11-22 1.840 28,224,000 +26,000 1.88% 51,932,160
2017-11-23 2017-11-21 1.860 28,198,000 -50,000 1.88% 52,448,280
2017-11-22 2017-11-20 1.900 28,248,000 +12,000 1.88% 53,671,200
2017-11-21 2017-11-17 1.920 28,236,000 +20,000 1.88% 54,213,120
2017-11-20 2017-11-16 1.930 28,216,000 +26,000 1.88% 54,456,880
2017-11-17 2017-11-15 1.900 28,190,000 +8,000 1.88% 53,561,000
2017-11-16 2017-11-14 1.890 28,182,000 +64,000 1.88% 53,263,980
2017-11-15 2017-11-13 1.920 28,118,000 +98,000 1.87% 53,986,560
2017-11-14 2017-11-10 1.880 28,020,000 +182,000 1.87% 52,677,600
2017-11-13 2017-11-09 1.840 27,838,000 +166,000 1.86% 51,221,920
2017-11-10 2017-11-08 1.830 27,672,000 +136,000 1.84% 50,639,760
2017-11-09 2017-11-07 1.930 27,536,000 +266,000 1.84% 53,144,480
2017-11-08 2017-11-06 1.960 27,270,000 +180,000 1.82% 53,449,200
2017-11-07 2017-11-03 1.930 27,090,000 +18,000 1.81% 52,283,700
2017-11-06 2017-11-02 1.940 27,072,000 +110,000 1.80% 52,519,680
2017-11-03 2017-11-01 1.940 26,962,000 +170,000 1.80% 52,306,280
2017-11-02 2017-10-31 1.950 26,792,000 +76,000 1.79% 52,244,400
2017-11-01 2017-10-30 1.950 26,716,000 -1,500,000 1.78% 52,096,200
2017-10-30 2017-10-26 1.870 28,216,000 -2,000 1.88% 52,763,920
2017-10-25 2017-10-23 1.840 28,218,000 -2,000 1.88% 51,921,120
2017-10-23 2017-10-19 1.910 28,220,000 -26,000 1.88% 53,900,200
2017-10-18 2017-10-16 1.780 28,246,000 -2,000 1.88% 50,277,880
2017-10-17 2017-10-13 1.800 28,248,000 -6,000 1.88% 50,846,400
2017-10-13 2017-10-11 1.800 28,254,000 -2,000 1.88% 50,857,200
2017-10-12 2017-10-10 1.800 28,256,000 +14,000 1.88% 50,860,800
2017-10-11 2017-10-09 1.800 28,242,000 -2,000 1.88% 50,835,600
2017-10-03 2017-09-28 1.810 28,244,000 +4,000 1.88% 51,121,640
2017-09-29 2017-09-27 1.790 28,240,000 -20,000 1.88% 50,549,600
2017-09-28 2017-09-26 1.820 28,260,000 -5,000,000 1.88% 51,433,200
2017-09-27 2017-09-25 1.750 33,260,000 +2,000 2.22% 58,205,000
2017-09-26 2017-09-22 1.630 33,258,000 -4,000 2.22% 54,210,540
2017-09-22 2017-09-20 1.670 33,262,000 +4,000 2.22% 55,547,540
2017-09-21 2017-09-19 1.740 33,258,000 -2,000 2.22% 57,868,920
2017-09-20 2017-09-18 1.650 33,260,000 -4,000 2.22% 54,879,000
2017-09-15 2017-09-13 1.580 33,264,000 -4,000 2.22% 52,557,120
2017-09-14 2017-09-12 1.520 33,268,000 -8,000 2.22% 50,567,360
2017-09-13 2017-09-11 1.520 33,276,000 -4,000 2.22% 50,579,520
2017-09-06 2017-09-04 1.500 33,280,000 -4,000 2.22% 49,920,000
2017-08-24 2017-08-21 1.580 33,284,000 +4,000 2.22% 52,588,720
2017-08-22 2017-08-18 1.580 33,280,000 +14,000 2.22% 52,582,400
2017-08-21 2017-08-17 1.580 33,266,000 +6,000 2.22% 52,560,280
2017-08-18 2017-08-16 1.570 33,260,000 -10,000 2.22% 52,218,200
2017-08-17 2017-08-15 1.550 33,270,000 +6,000 2.22% 51,568,500
2017-08-14 2017-08-10 1.470 33,264,000 +4,000 2.22% 48,898,080
2017-08-10 2017-08-08 1.570 33,260,000 -6,000 2.22% 52,218,200
2017-08-08 2017-08-04 1.570 33,266,000 -452,000 2.22% 52,227,620
2017-08-04 2017-08-02 1.590 33,718,000 +456,000 2.25% 53,611,620
2017-08-03 2017-08-01 1.580 33,262,000 -8,000 2.22% 52,553,960
2017-07-26 2017-07-24 1.500 33,270,000 +6,000 2.22% 49,905,000
2017-07-25 2017-07-21 1.510 33,264,000 +16,000 2.22% 50,228,640
2017-07-24 2017-07-20 1.600 33,248,000 -8,000 2.22% 53,196,800
2017-07-21 2017-07-19 1.600 33,256,000 +2,000 2.22% 53,209,600
2017-07-20 2017-07-18 1.600 33,254,000 +2,000 2.22% 53,206,400
2017-07-19 2017-07-17 1.600 33,252,000 -20,000 2.22% 53,203,200
2017-07-18 2017-07-14 1.630 33,272,000 -4,000 2.22% 54,233,360
2017-07-13 2017-07-11 1.600 33,276,000 +2,000 2.22% 53,241,600
2017-07-10 2017-07-06 1.600 33,274,000 -2,000 2.22% 53,238,400
2017-06-29 2017-06-27 1.540 33,276,000 +10,000 2.22% 51,245,040
2017-06-28 2017-06-26 1.620 33,266,000 -194,000 2.22% 53,890,920
2017-06-27 2017-06-23 1.680 33,460,000 +214,000 2.23% 56,212,800
2017-06-22 2017-06-20 1.850 33,246,000 -220,000 2.22% 61,505,100
2017-06-21 2017-06-19 1.720 33,466,000 +218,000 2.23% 57,561,520
2017-06-20 2017-06-16 1.730 33,248,000 +24,000 2.22% 57,519,040
2017-06-19 2017-06-15 1.750 33,224,000 +6,000 2.21% 58,142,000
2017-06-16 2017-06-14 1.800 33,218,000 -2,000 2.21% 59,792,400
2017-06-15 2017-06-13 1.800 33,220,000 -122,000 2.21% 59,796,000
2017-06-14 2017-06-12 1.800 33,342,000 +118,000 2.22% 60,015,600
2017-06-09 2017-06-07 1.790 33,224,000 -2,000 2.21% 59,470,960
2017-06-08 2017-06-06 1.790 33,226,000 -2,000 2.22% 59,474,540
2017-06-06 2017-06-02 1.780 33,228,000 -2,000 2.22% 59,145,840
2017-06-05 2017-06-01 1.810 33,230,000 -2,000 2.22% 60,146,300
2017-06-02 2017-05-31 1.800 33,232,000 -2,000 2.22% 59,817,600
2017-06-01 2017-05-29 1.810 33,234,000 -2,000 2.22% 60,153,540
2017-05-29 2017-05-25 1.790 33,236,000 -4,000 2.22% 59,492,440
2017-05-26 2017-05-24 1.780 33,240,000 -6,000 2.22% 59,167,200
2017-05-25 2017-05-23 1.800 33,246,000 -2,000 2.22% 59,842,800
2017-05-24 2017-05-22 1.800 33,248,000 -18,000 2.22% 59,846,400
2017-05-23 2017-05-19 1.760 33,266,000 -4,000 2.22% 58,548,160
2017-05-17 2017-05-15 1.800 33,270,000 -502,000 2.22% 59,886,000
2017-05-16 2017-05-12 1.780 33,772,000 +502,000 2.25% 60,114,160
2017-05-12 2017-05-10 1.810 33,270,000 -518,000 2.22% 60,218,700
2017-05-11 2017-05-09 1.750 33,788,000 +518,000 2.25% 59,129,000
2017-04-25 2017-04-21 1.550 33,270,000 -490,000 2.22% 51,568,500
2017-04-24 2017-04-20 1.550 33,760,000 +490,000 2.25% 52,328,000
2017-04-21 2017-04-19 1.550 33,270,000 -390,000 2.22% 51,568,500
2017-04-20 2017-04-18 1.550 33,660,000 +390,000 2.24% 52,173,000
2017-04-12 2017-04-10 1.570 33,270,000 -396,000 2.22% 52,233,900
2017-04-11 2017-04-07 1.560 33,666,000 +396,000 2.24% 52,518,960
2017-03-31 2017-03-29 1.560 33,270,000 -110,000 2.22% 51,901,200
2017-03-30 2017-03-28 1.560 33,380,000 +110,000 2.23% 52,072,800
2017-03-23 2017-03-21 1.570 33,270,000 +84,000 2.22% 52,233,900
2017-03-22 2017-03-20 1.600 33,186,000 +18,000 2.21% 53,097,600
2017-03-20 2017-03-16 1.600 33,168,000 -478,000 2.21% 53,068,800
2017-03-17 2017-03-15 1.590 33,646,000 +478,000 2.24% 53,497,140
2017-03-16 2017-03-14 1.580 33,168,000 +14,000 2.21% 52,405,440
2017-03-15 2017-03-13 1.600 33,154,000 +20,000 2.21% 53,046,400
2017-03-14 2017-03-10 1.600 33,134,000 +76,000 2.21% 53,014,400
2017-03-13 2017-03-09 1.600 33,058,000 +76,000 2.20% 52,892,800
2017-03-10 2017-03-08 1.600 32,982,000 +70,000 2.20% 52,771,200
2017-03-09 2017-03-07 1.600 32,912,000 +70,000 2.19% 52,659,200
2017-03-08 2017-03-06 1.600 32,842,000 +64,000 2.19% 52,547,200
2017-03-02 2017-02-28 1.610 32,778,000 +2,000 2.19% 52,772,580
2017-03-01 2017-02-27 1.610 32,776,000 +30,000 2.19% 52,769,360
2017-02-28 2017-02-24 1.610 32,746,000 -362,000 2.18% 52,721,060
2017-02-27 2017-02-23 1.610 33,108,000 +512,000 2.21% 53,303,880
2017-02-21 2017-02-17 1.610 32,596,000 +10,000 2.17% 52,479,560
2017-02-20 2017-02-16 1.620 32,586,000 +84,000 2.17% 52,789,320
2017-02-17 2017-02-15 1.650 32,502,000 -120,000 2.17% 53,628,300
2017-02-16 2017-02-14 1.630 32,622,000 +478,000 2.17% 53,173,860
2017-02-15 2017-02-13 1.620 32,144,000 -6,000 2.14% 52,073,280
2017-02-14 2017-02-10 1.640 32,150,000 -692,000 2.14% 52,726,000
2017-02-13 2017-02-09 1.630 32,842,000 +688,000 2.19% 53,532,460
2017-02-07 2017-02-03 1.600 32,154,000 +20,000 2.14% 51,446,400
2017-02-02 2017-01-27 1.600 32,134,000 -830,000 2.14% 51,414,400
2017-02-01 2017-01-25 1.550 32,964,000 +830,000 2.20% 51,094,200
2017-01-26 2017-01-24 1.600 32,134,000 +10,000 2.14% 51,414,400
2017-01-24 2017-01-20 1.580 32,124,000 -16,000 2.14% 50,755,920
2017-01-23 2017-01-19 1.550 32,140,000 -126,000 2.14% 49,817,000
2017-01-20 2017-01-18 1.600 32,266,000 +130,000 2.15% 51,625,600
2017-01-19 2017-01-17 1.560 32,136,000 +78,000 2.14% 50,132,160
2017-01-18 2017-01-16 1.570 32,058,000 +208,000 2.14% 50,331,060
2017-01-17 2017-01-13 1.570 31,850,000 +498,000 2.12% 50,004,500
2017-01-16 2017-01-12 1.570 31,352,000 -194,000 2.09% 49,222,640
2017-01-12 2017-01-10 1.570 31,546,000 +10,338,000 2.10% 49,527,220
2017-01-11 2017-01-09 1.610 21,208,000 -142,000 1.41% 34,144,880
2017-01-10 2017-01-06 1.580 21,350,000 -20,000 1.42% 33,733,000
2017-01-09 2017-01-05 1.570 21,370,000 -90,000 1.42% 33,550,900
2017-01-06 2017-01-04 1.570 21,460,000 +202,000 1.43% 33,692,200
2017-01-05 2017-01-03 1.610 21,258,000 +250,000 1.42% 34,225,380
2017-01-04 2016-12-30 1.680 21,008,000 +224,000 1.40% 35,293,440
2017-01-03 2016-12-29 1.650 20,784,000 +236,000 1.39% 34,293,600
2016-12-30 2016-12-28 1.600 20,548,000 +266,000 1.37% 32,876,800
2016-12-29 2016-12-23 1.600 20,282,000 +338,000 1.35% 32,451,200
2016-12-28 2016-12-22 1.600 19,944,000 +238,000 1.33% 31,910,400
2016-12-23 2016-12-21 1.680 19,706,000 +2,412,000 1.31% 33,106,080
2016-12-22 2016-12-20 1.630 17,294,000 +42,000 1.15% 28,189,220
2016-12-21 2016-12-19 1.650 17,252,000 +558,000 1.15% 28,465,800
2016-12-20 2016-12-16 1.660 16,694,000 +478,000 1.11% 27,712,040
2016-12-19 2016-12-15 1.630 16,216,000 +996,000 1.08% 26,432,080
2016-12-16 2016-12-14 1.660 15,220,000 +220,000 1.01% 25,265,200
2016-12-13 2016-12-09 1.590 15,000,000 -324,000 1.00% 23,850,000
2016-12-09 2016-12-07 1.630 15,324,000 +324,000 1.02% 24,978,120
2016-12-08 2016-12-06 1.650 15,000,000 +15,000,000 1.00% 24,750,000
2016-11-24 2016-11-22 1.800 0 -294,000
2016-11-22 2016-11-18 1.860 294,000 +294,000 0.02% 546,840
2016-11-16 2016-11-14 1.840 0 -540,000
2016-11-14 2016-11-10 1.890 540,000 +540,000 0.04% 1,020,600
2016-10-28 2016-10-26 1.820 0 -670,000
2016-10-26 2016-10-24 1.780 670,000 +670,000 0.04% 1,192,600
2016-10-18 2016-10-14 1.760 0 -420,000
2016-10-17 2016-10-13 1.760 420,000 +420,000 0.03% 739,200
2016-09-14 2016-09-12 1.890 0 -616,000
2016-09-12 2016-09-08 1.840 616,000 +616,000 0.04% 1,133,440
2016-09-05 2016-09-01 1.780 0 -560,000
2016-09-02 2016-08-31 1.820 560,000 +560,000 0.04% 1,019,200
2016-08-22 2016-08-18 1.900 0 -180,000
2016-08-19 2016-08-17 1.990 180,000 +180,000 0.01% 358,200
2013-07-05 2013-07-03 1.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top