History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 3,640,000 | +0 | 0.24% | 225,680 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,640,000 | +0 | 0.24% | 229,320 |
| 2025-10-10 | 2025-10-08 | 0.066 | 3,640,000 | -10,000 | 0.24% | 240,240 |
| 2025-10-09 | 2025-10-06 | 0.058 | 3,650,000 | -6,000 | 0.24% | 211,700 |
| 2025-10-08 | 2025-10-03 | 0.058 | 3,656,000 | -6,000 | 0.24% | 212,048 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,662,000 | -14,000 | 0.24% | 205,072 |
| 2025-10-03 | 2025-09-30 | 0.058 | 3,676,000 | -22,000 | 0.25% | 213,208 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,698,000 | -14,000 | 0.25% | 221,880 |
| 2025-09-30 | 2025-09-26 | 0.057 | 3,712,000 | -8,000 | 0.25% | 211,584 |
| 2025-09-29 | 2025-09-25 | 0.059 | 3,720,000 | -14,000 | 0.25% | 219,480 |
| 2025-09-26 | 2025-09-24 | 0.057 | 3,734,000 | -14,000 | 0.25% | 212,838 |
| 2025-09-25 | 2025-09-23 | 0.057 | 3,748,000 | -8,000 | 0.25% | 213,636 |
| 2025-09-24 | 2025-09-22 | 0.056 | 3,756,000 | -14,000 | 0.25% | 210,336 |
| 2025-09-23 | 2025-09-19 | 0.056 | 3,770,000 | -20,000 | 0.25% | 211,120 |
| 2025-09-19 | 2025-09-17 | 0.055 | 3,790,000 | -18,000 | 0.25% | 208,450 |
| 2025-09-18 | 2025-09-16 | 0.056 | 3,808,000 | -12,000 | 0.25% | 213,248 |
| 2025-09-17 | 2025-09-15 | 0.055 | 3,820,000 | -8,000 | 0.25% | 210,100 |
| 2025-09-16 | 2025-09-12 | 0.055 | 3,828,000 | -6,000 | 0.26% | 210,540 |
| 2025-09-15 | 2025-09-11 | 0.065 | 3,834,000 | -8,000 | 0.26% | 249,210 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,842,000 | -240,000 | 0.26% | 242,046 |
| 2025-09-11 | 2025-09-09 | 0.059 | 4,082,000 | -12,000 | 0.27% | 240,838 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,094,000 | +510,000 | 0.27% | 245,640 |
| 2025-09-09 | 2025-09-05 | 0.054 | 3,584,000 | -18,000 | 0.24% | 193,536 |
| 2025-09-08 | 2025-09-04 | 0.055 | 3,602,000 | -12,000 | 0.24% | 198,110 |
| 2025-09-05 | 2025-09-03 | 0.055 | 3,614,000 | -16,000 | 0.24% | 198,770 |
| 2025-09-04 | 2025-09-02 | 0.055 | 3,630,000 | -16,000 | 0.24% | 199,650 |
| 2025-09-03 | 2025-09-01 | 0.055 | 3,646,000 | -14,000 | 0.24% | 200,530 |
| 2025-09-02 | 2025-08-29 | 0.054 | 3,660,000 | -8,000 | 0.24% | 197,640 |
| 2025-09-01 | 2025-08-28 | 0.054 | 3,668,000 | -8,000 | 0.24% | 198,072 |
| 2025-08-29 | 2025-08-27 | 0.055 | 3,676,000 | -8,000 | 0.25% | 202,180 |
| 2025-08-28 | 2025-08-26 | 0.056 | 3,684,000 | -8,000 | 0.25% | 206,304 |
| 2025-08-27 | 2025-08-25 | 0.057 | 3,692,000 | -14,000 | 0.25% | 210,444 |
| 2025-08-26 | 2025-08-22 | 0.057 | 3,706,000 | -14,000 | 0.25% | 211,242 |
| 2025-08-25 | 2025-08-21 | 0.064 | 3,720,000 | -12,000 | 0.25% | 238,080 |
| 2025-08-22 | 2025-08-20 | 0.061 | 3,732,000 | -6,000 | 0.25% | 227,652 |
| 2025-08-21 | 2025-08-19 | 0.062 | 3,738,000 | -14,000 | 0.25% | 231,756 |
| 2025-08-20 | 2025-08-18 | 0.064 | 3,752,000 | -12,000 | 0.25% | 240,128 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,764,000 | -12,000 | 0.25% | 214,548 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,776,000 | -12,000 | 0.25% | 226,560 |
| 2025-08-15 | 2025-08-13 | 0.062 | 3,788,000 | -14,000 | 0.25% | 234,856 |
| 2025-08-14 | 2025-08-12 | 0.063 | 3,802,000 | -14,000 | 0.25% | 239,526 |
| 2025-08-13 | 2025-08-11 | 0.064 | 3,816,000 | -32,000 | 0.25% | 244,224 |
| 2025-08-12 | 2025-08-08 | 0.063 | 3,848,000 | -14,000 | 0.26% | 242,424 |
| 2025-08-11 | 2025-08-07 | 0.062 | 3,862,000 | -12,000 | 0.26% | 239,444 |
| 2025-08-08 | 2025-08-06 | 0.063 | 3,874,000 | -14,000 | 0.26% | 244,062 |
| 2025-08-07 | 2025-08-05 | 0.061 | 3,888,000 | -8,000 | 0.26% | 237,168 |
| 2025-08-06 | 2025-08-04 | 0.062 | 3,896,000 | -12,000 | 0.26% | 241,552 |
| 2025-08-05 | 2025-08-01 | 0.063 | 3,908,000 | -8,000 | 0.26% | 246,204 |
| 2025-08-04 | 2025-07-31 | 0.068 | 3,916,000 | -8,000 | 0.26% | 266,288 |
| 2025-08-01 | 2025-07-30 | 0.062 | 3,924,000 | -8,000 | 0.26% | 243,288 |
| 2025-07-31 | 2025-07-29 | 0.063 | 3,932,000 | -16,000 | 0.26% | 247,716 |
| 2025-07-30 | 2025-07-28 | 0.065 | 3,948,000 | -48,000 | 0.26% | 256,620 |
| 2025-07-29 | 2025-07-25 | 0.068 | 3,996,000 | -514,000 | 0.27% | 271,728 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,510,000 | -626,000 | 0.30% | 315,700 |
| 2025-07-25 | 2025-07-23 | 0.070 | 5,136,000 | -1,016,000 | 0.34% | 359,520 |
| 2025-07-24 | 2025-07-22 | 0.081 | 6,152,000 | -148,000 | 0.41% | 498,312 |
| 2025-07-23 | 2025-07-21 | 0.064 | 6,300,000 | -16,000 | 0.42% | 403,200 |
| 2025-07-22 | 2025-07-18 | 0.061 | 6,316,000 | +28,000 | 0.42% | 385,276 |
| 2025-07-21 | 2025-07-17 | 0.051 | 6,288,000 | -8,000 | 0.42% | 320,688 |
| 2025-07-18 | 2025-07-16 | 0.049 | 6,296,000 | -16,000 | 0.42% | 308,504 |
| 2025-07-17 | 2025-07-15 | 0.049 | 6,312,000 | -8,000 | 0.42% | 309,288 |
| 2025-07-15 | 2025-07-11 | 0.051 | 6,320,000 | -12,000 | 0.42% | 322,320 |
| 2025-07-14 | 2025-07-10 | 0.050 | 6,332,000 | -12,000 | 0.42% | 316,600 |
| 2025-07-11 | 2025-07-09 | 0.054 | 6,344,000 | -12,000 | 0.42% | 342,576 |
| 2025-07-10 | 2025-07-08 | 0.053 | 6,356,000 | -12,000 | 0.42% | 336,868 |
| 2025-07-09 | 2025-07-07 | 0.058 | 6,368,000 | -436,000 | 0.42% | 369,344 |
| 2025-07-08 | 2025-07-04 | 0.056 | 6,804,000 | -20,000 | 0.45% | 381,024 |
| 2025-07-07 | 2025-07-03 | 0.055 | 6,824,000 | -14,000 | 0.45% | 375,320 |
| 2025-07-04 | 2025-07-02 | 0.057 | 6,838,000 | -22,000 | 0.46% | 389,766 |
| 2025-07-03 | 2025-06-30 | 0.059 | 6,860,000 | -8,000 | 0.46% | 404,740 |
| 2025-07-02 | 2025-06-27 | 0.058 | 6,868,000 | -12,000 | 0.46% | 398,344 |
| 2025-06-30 | 2025-06-26 | 0.061 | 6,880,000 | -466,000 | 0.46% | 419,680 |
| 2025-06-27 | 2025-06-25 | 0.062 | 7,346,000 | -18,000 | 0.49% | 455,452 |
| 2025-06-26 | 2025-06-24 | 0.063 | 7,364,000 | -12,000 | 0.49% | 463,932 |
| 2025-06-25 | 2025-06-23 | 0.072 | 7,376,000 | -12,000 | 0.49% | 531,072 |
| 2025-06-24 | 2025-06-20 | 0.084 | 7,388,000 | -14,000 | 0.49% | 620,592 |
| 2025-06-23 | 2025-06-19 | 0.070 | 7,402,000 | -8,000 | 0.49% | 518,140 |
| 2025-06-20 | 2025-06-18 | 0.069 | 7,410,000 | -12,000 | 0.49% | 511,290 |
| 2025-06-19 | 2025-06-17 | 0.072 | 7,422,000 | -8,000 | 0.49% | 534,384 |
| 2025-06-18 | 2025-06-16 | 0.070 | 7,430,000 | -12,000 | 0.50% | 520,100 |
| 2025-06-17 | 2025-06-13 | 0.071 | 7,442,000 | -10,000 | 0.50% | 528,382 |
| 2025-06-16 | 2025-06-12 | 0.072 | 7,452,000 | -20,000 | 0.50% | 536,544 |
| 2025-06-13 | 2025-06-11 | 0.072 | 7,472,000 | -12,000 | 0.50% | 537,984 |
| 2025-06-12 | 2025-06-10 | 0.073 | 7,484,000 | -18,000 | 0.50% | 546,332 |
| 2025-06-11 | 2025-06-09 | 0.078 | 7,502,000 | -18,000 | 0.50% | 585,156 |
| 2025-06-10 | 2025-06-06 | 0.087 | 7,520,000 | -14,000 | 0.50% | 654,240 |
| 2025-06-09 | 2025-06-05 | 0.087 | 7,534,000 | -122,000 | 0.50% | 655,458 |
| 2025-06-06 | 2025-06-04 | 0.087 | 7,656,000 | -10,000 | 0.51% | 666,072 |
| 2025-06-05 | 2025-06-03 | 0.096 | 7,666,000 | -8,000 | 0.51% | 735,936 |
| 2025-06-04 | 2025-06-02 | 0.103 | 7,674,000 | -12,000 | 0.51% | 790,422 |
| 2025-06-03 | 2025-05-30 | 0.108 | 7,686,000 | -12,000 | 0.51% | 830,088 |
| 2025-06-02 | 2025-05-29 | 0.111 | 7,698,000 | -8,000 | 0.51% | 854,478 |
| 2025-05-30 | 2025-05-28 | 0.113 | 7,706,000 | -318,000 | 0.51% | 870,778 |
| 2025-05-29 | 2025-05-27 | 0.115 | 8,024,000 | -320,000 | 0.53% | 922,760 |
| 2025-05-28 | 2025-05-26 | 0.115 | 8,344,000 | -18,000 | 0.56% | 959,560 |
| 2025-05-27 | 2025-05-23 | 0.116 | 8,362,000 | -8,000 | 0.56% | 969,992 |
| 2025-05-26 | 2025-05-22 | 0.117 | 8,370,000 | -16,000 | 0.56% | 979,290 |
| 2025-05-23 | 2025-05-21 | 0.115 | 8,386,000 | -14,000 | 0.56% | 964,390 |
| 2025-05-22 | 2025-05-20 | 0.117 | 8,400,000 | -12,000 | 0.56% | 982,800 |
| 2025-05-21 | 2025-05-19 | 0.117 | 8,412,000 | -12,000 | 0.56% | 984,204 |
| 2025-05-20 | 2025-05-16 | 0.117 | 8,424,000 | -12,000 | 0.56% | 985,608 |
| 2025-05-19 | 2025-05-15 | 0.119 | 8,436,000 | -14,000 | 0.56% | 1,003,884 |
| 2025-05-16 | 2025-05-14 | 0.129 | 8,450,000 | -14,000 | 0.56% | 1,090,050 |
| 2025-05-15 | 2025-05-13 | 0.133 | 8,464,000 | -20,000 | 0.56% | 1,125,712 |
| 2025-05-14 | 2025-05-12 | 0.126 | 8,484,000 | -28,000 | 0.57% | 1,068,984 |
| 2025-05-13 | 2025-05-09 | 0.130 | 8,512,000 | -12,000 | 0.57% | 1,106,560 |
| 2025-05-12 | 2025-05-08 | 0.123 | 8,524,000 | -14,000 | 0.57% | 1,048,452 |
| 2025-05-09 | 2025-05-07 | 0.128 | 8,538,000 | -20,000 | 0.57% | 1,092,864 |
| 2025-05-08 | 2025-05-06 | 0.125 | 8,558,000 | -16,000 | 0.57% | 1,069,750 |
| 2025-05-06 | 2025-04-30 | 0.125 | 8,574,000 | -14,000 | 0.57% | 1,071,750 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,588,000 | -16,000 | 0.57% | 1,030,560 |
| 2025-04-30 | 2025-04-28 | 0.124 | 8,604,000 | -22,000 | 0.57% | 1,066,896 |
| 2025-04-29 | 2025-04-25 | 0.126 | 8,626,000 | -10,000 | 0.58% | 1,086,876 |
| 2025-04-28 | 2025-04-24 | 0.114 | 8,636,000 | -14,000 | 0.58% | 984,504 |
| 2025-04-25 | 2025-04-23 | 0.118 | 8,650,000 | -12,000 | 0.58% | 1,020,700 |
| 2025-04-24 | 2025-04-22 | 0.118 | 8,662,000 | -16,000 | 0.58% | 1,022,116 |
| 2025-04-23 | 2025-04-17 | 0.124 | 8,678,000 | -14,000 | 0.58% | 1,076,072 |
| 2025-04-22 | 2025-04-16 | 0.116 | 8,692,000 | -14,000 | 0.58% | 1,008,272 |
| 2025-04-17 | 2025-04-15 | 0.118 | 8,706,000 | -12,000 | 0.58% | 1,027,308 |
| 2025-04-16 | 2025-04-14 | 0.118 | 8,718,000 | -32,000 | 0.58% | 1,028,724 |
| 2025-04-15 | 2025-04-11 | 0.118 | 8,750,000 | -94,000 | 0.58% | 1,032,500 |
| 2025-04-14 | 2025-04-10 | 0.119 | 8,844,000 | -14,000 | 0.59% | 1,052,436 |
| 2025-04-11 | 2025-04-09 | 0.120 | 8,858,000 | -18,000 | 0.59% | 1,062,960 |
| 2025-04-10 | 2025-04-08 | 0.116 | 8,876,000 | -16,000 | 0.59% | 1,029,616 |
| 2025-04-09 | 2025-04-07 | 0.119 | 8,892,000 | -12,000 | 0.59% | 1,058,148 |
| 2025-04-08 | 2025-04-03 | 0.122 | 8,904,000 | -12,000 | 0.59% | 1,086,288 |
| 2025-04-07 | 2025-04-02 | 0.122 | 8,916,000 | -10,000 | 0.59% | 1,087,752 |
| 2025-04-03 | 2025-04-01 | 0.122 | 8,926,000 | -12,000 | 0.60% | 1,088,972 |
| 2025-04-02 | 2025-03-31 | 0.122 | 8,938,000 | -14,000 | 0.60% | 1,090,436 |
| 2025-04-01 | 2025-03-28 | 0.124 | 8,952,000 | -12,000 | 0.60% | 1,110,048 |
| 2025-03-31 | 2025-03-27 | 0.124 | 8,964,000 | -8,000 | 0.60% | 1,111,536 |
| 2025-03-28 | 2025-03-26 | 0.126 | 8,972,000 | -10,000 | 0.60% | 1,130,472 |
| 2025-03-27 | 2025-03-25 | 0.122 | 8,982,000 | -16,000 | 0.60% | 1,095,804 |
| 2025-03-26 | 2025-03-24 | 0.126 | 8,998,000 | -24,000 | 0.60% | 1,133,748 |
| 2025-03-25 | 2025-03-21 | 0.126 | 9,022,000 | +24,000 | 0.60% | 1,136,772 |
| 2025-03-24 | 2025-03-20 | 0.130 | 8,998,000 | -12,000 | 0.60% | 1,169,740 |
| 2025-03-21 | 2025-03-19 | 0.133 | 9,010,000 | -44,000 | 0.60% | 1,198,330 |
| 2025-03-20 | 2025-03-18 | 0.136 | 9,054,000 | -30,000 | 0.60% | 1,231,344 |
| 2025-03-19 | 2025-03-17 | 0.124 | 9,084,000 | -4,000 | 0.61% | 1,126,416 |
| 2025-03-18 | 2025-03-14 | 0.122 | 9,088,000 | -12,000 | 0.61% | 1,108,736 |
| 2025-03-17 | 2025-03-13 | 0.121 | 9,100,000 | -12,000 | 0.61% | 1,101,100 |
| 2025-03-14 | 2025-03-12 | 0.121 | 9,112,000 | +58,000 | 0.61% | 1,102,552 |
| 2025-03-13 | 2025-03-11 | 0.143 | 9,054,000 | -14,000 | 0.60% | 1,294,722 |
| 2025-03-12 | 2025-03-10 | 0.146 | 9,068,000 | -12,000 | 0.60% | 1,323,928 |
| 2025-03-11 | 2025-03-07 | 0.140 | 9,080,000 | -12,000 | 0.61% | 1,271,200 |
| 2025-03-10 | 2025-03-06 | 0.146 | 9,092,000 | -36,000 | 0.61% | 1,327,432 |
| 2025-03-07 | 2025-03-05 | 0.143 | 9,128,000 | -14,000 | 0.61% | 1,305,304 |
| 2025-03-06 | 2025-03-04 | 0.147 | 9,142,000 | -14,000 | 0.61% | 1,343,874 |
| 2025-03-05 | 2025-03-03 | 0.137 | 9,156,000 | -20,000 | 0.61% | 1,254,372 |
| 2025-03-03 | 2025-02-27 | 0.150 | 9,176,000 | -14,000 | 0.61% | 1,376,400 |
| 2025-02-28 | 2025-02-26 | 0.156 | 9,190,000 | -102,000 | 0.61% | 1,433,640 |
| 2025-02-27 | 2025-02-25 | 0.146 | 9,292,000 | -20,000 | 0.62% | 1,356,632 |
| 2025-02-26 | 2025-02-24 | 0.140 | 9,312,000 | -12,000 | 0.62% | 1,303,680 |
| 2025-02-25 | 2025-02-21 | 0.137 | 9,324,000 | -12,000 | 0.62% | 1,277,388 |
| 2025-02-24 | 2025-02-20 | 0.122 | 9,336,000 | -6,000 | 0.62% | 1,138,992 |
| 2025-02-21 | 2025-02-19 | 0.130 | 9,342,000 | -12,000 | 0.62% | 1,214,460 |
| 2025-02-20 | 2025-02-18 | 0.129 | 9,354,000 | -12,000 | 0.62% | 1,206,666 |
| 2025-02-19 | 2025-02-17 | 0.132 | 9,366,000 | -24,000 | 0.62% | 1,236,312 |
| 2025-02-18 | 2025-02-14 | 0.137 | 9,390,000 | +42,000 | 0.63% | 1,286,430 |
| 2025-02-17 | 2025-02-13 | 0.151 | 9,348,000 | +186,000 | 0.62% | 1,411,548 |
| 2025-02-14 | 2025-02-12 | 0.158 | 9,162,000 | +8,000 | 0.61% | 1,447,596 |
| 2025-02-13 | 2025-02-11 | 0.139 | 9,154,000 | -112,000 | 0.61% | 1,272,406 |
| 2025-02-12 | 2025-02-10 | 0.137 | 9,266,000 | -184,000 | 0.62% | 1,269,442 |
| 2025-02-11 | 2025-02-07 | 0.118 | 9,450,000 | -16,000 | 0.63% | 1,115,100 |
| 2025-02-10 | 2025-02-06 | 0.119 | 9,466,000 | -6,000 | 0.63% | 1,126,454 |
| 2025-02-07 | 2025-02-05 | 0.115 | 9,472,000 | -68,000 | 0.63% | 1,089,280 |
| 2025-02-06 | 2025-02-04 | 0.128 | 9,540,000 | -74,000 | 0.64% | 1,221,120 |
| 2025-02-05 | 2025-02-03 | 0.126 | 9,614,000 | -28,000 | 0.64% | 1,211,364 |
| 2025-02-04 | 2025-01-28 | 0.123 | 9,642,000 | -16,000 | 0.64% | 1,185,966 |
| 2025-02-03 | 2025-01-24 | 0.120 | 9,658,000 | -6,000 | 0.64% | 1,158,960 |
| 2025-01-27 | 2025-01-23 | 0.125 | 9,664,000 | -62,000 | 0.64% | 1,208,000 |
| 2025-01-24 | 2025-01-22 | 0.119 | 9,726,000 | -20,000 | 0.65% | 1,157,394 |
| 2025-01-23 | 2025-01-21 | 0.120 | 9,746,000 | -14,000 | 0.65% | 1,169,520 |
| 2025-01-22 | 2025-01-20 | 0.120 | 9,760,000 | -46,000 | 0.65% | 1,171,200 |
| 2025-01-21 | 2025-01-17 | 0.115 | 9,806,000 | -12,000 | 0.65% | 1,127,690 |
| 2025-01-20 | 2025-01-16 | 0.119 | 9,818,000 | +2,066,000 | 0.65% | 1,168,342 |
| 2025-01-17 | 2025-01-15 | 0.120 | 7,752,000 | -14,000 | 0.52% | 930,240 |
| 2025-01-16 | 2025-01-14 | 0.123 | 7,766,000 | +1,962,000 | 0.52% | 955,218 |
| 2025-01-15 | 2025-01-13 | 0.127 | 5,804,000 | -76,000 | 0.39% | 737,108 |
| 2025-01-14 | 2025-01-10 | 0.123 | 5,880,000 | +120,000 | 0.39% | 723,240 |
| 2025-01-13 | 2025-01-09 | 0.130 | 5,760,000 | +3,558,000 | 0.38% | 748,800 |
| 2025-01-10 | 2025-01-08 | 0.123 | 2,202,000 | -172,000 | 0.15% | 270,846 |
| 2025-01-09 | 2025-01-07 | 0.120 | 2,374,000 | +1,666,000 | 0.16% | 284,880 |
| 2025-01-08 | 2025-01-06 | 0.118 | 708,000 | -2,092,000 | 0.05% | 83,544 |
| 2025-01-07 | 2025-01-03 | 0.116 | 2,800,000 | -716,000 | 0.19% | 324,800 |
| 2025-01-06 | 2025-01-02 | 0.115 | 3,516,000 | -932,000 | 0.23% | 404,340 |
| 2025-01-03 | 2024-12-31 | 0.112 | 4,448,000 | -938,000 | 0.30% | 498,176 |
| 2025-01-02 | 2024-12-27 | 0.115 | 5,386,000 | -578,000 | 0.36% | 619,390 |
| 2024-12-30 | 2024-12-24 | 0.117 | 5,964,000 | -1,436,000 | 0.40% | 697,788 |
| 2024-12-27 | 2024-12-20 | 0.119 | 7,400,000 | +2,000 | 0.49% | 880,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 7,398,000 | -10,000 | 0.49% | 887,760 |
| 2024-12-20 | 2024-12-18 | 0.119 | 7,408,000 | -12,000 | 0.49% | 881,552 |
| 2024-12-19 | 2024-12-17 | 0.118 | 7,420,000 | -14,000 | 0.49% | 875,560 |
| 2024-12-18 | 2024-12-16 | 0.115 | 7,434,000 | +150,000 | 0.50% | 854,910 |
| 2024-12-17 | 2024-12-13 | 0.126 | 7,284,000 | -198,000 | 0.49% | 917,784 |
| 2024-12-16 | 2024-12-12 | 0.123 | 7,482,000 | -176,000 | 0.50% | 920,286 |
| 2024-12-13 | 2024-12-11 | 0.127 | 7,658,000 | -100,000 | 0.51% | 972,566 |
| 2024-12-12 | 2024-12-10 | 0.127 | 7,758,000 | -156,000 | 0.52% | 985,266 |
| 2024-12-11 | 2024-12-09 | 0.124 | 7,914,000 | -160,000 | 0.53% | 981,336 |
| 2024-12-10 | 2024-12-06 | 0.129 | 8,074,000 | -194,000 | 0.54% | 1,041,546 |
| 2024-12-09 | 2024-12-05 | 0.129 | 8,268,000 | -114,000 | 0.55% | 1,066,572 |
| 2024-12-06 | 2024-12-04 | 0.127 | 8,382,000 | -128,000 | 0.56% | 1,064,514 |
| 2024-12-05 | 2024-12-03 | 0.129 | 8,510,000 | -120,000 | 0.57% | 1,097,790 |
| 2024-12-04 | 2024-12-02 | 0.129 | 8,630,000 | -110,000 | 0.58% | 1,113,270 |
| 2024-12-03 | 2024-11-29 | 0.129 | 8,740,000 | -190,000 | 0.58% | 1,127,460 |
| 2024-12-02 | 2024-11-28 | 0.127 | 8,930,000 | -152,000 | 0.60% | 1,134,110 |
| 2024-11-29 | 2024-11-27 | 0.123 | 9,082,000 | -46,000 | 0.61% | 1,117,086 |
| 2024-11-28 | 2024-11-26 | 0.119 | 9,128,000 | -52,000 | 0.61% | 1,086,232 |
| 2024-11-27 | 2024-11-25 | 0.117 | 9,180,000 | -24,000 | 0.61% | 1,074,060 |
| 2024-11-26 | 2024-11-22 | 0.123 | 9,204,000 | -68,000 | 0.61% | 1,132,092 |
| 2024-11-25 | 2024-11-21 | 0.124 | 9,272,000 | -10,000 | 0.62% | 1,149,728 |
| 2024-11-22 | 2024-11-20 | 0.129 | 9,282,000 | -274,000 | 0.62% | 1,197,378 |
| 2024-11-21 | 2024-11-19 | 0.129 | 9,556,000 | -408,000 | 0.64% | 1,232,724 |
| 2024-11-20 | 2024-11-18 | 0.124 | 9,964,000 | -274,000 | 0.66% | 1,235,536 |
| 2024-11-19 | 2024-11-15 | 0.127 | 10,238,000 | -182,000 | 0.68% | 1,300,226 |
| 2024-11-18 | 2024-11-14 | 0.128 | 10,420,000 | -58,000 | 0.69% | 1,333,760 |
| 2024-11-15 | 2024-11-13 | 0.128 | 10,478,000 | -52,000 | 0.70% | 1,341,184 |
| 2024-11-14 | 2024-11-12 | 0.129 | 10,530,000 | -66,000 | 0.70% | 1,358,370 |
| 2024-11-13 | 2024-11-11 | 0.130 | 10,596,000 | -14,000 | 0.71% | 1,377,480 |
| 2024-11-12 | 2024-11-08 | 0.129 | 10,610,000 | -72,000 | 0.71% | 1,368,690 |
| 2024-11-11 | 2024-11-07 | 0.128 | 10,682,000 | -50,000 | 0.71% | 1,367,296 |
| 2024-11-08 | 2024-11-06 | 0.125 | 10,732,000 | -54,000 | 0.72% | 1,341,500 |
| 2024-11-07 | 2024-11-05 | 0.128 | 10,786,000 | -54,000 | 0.72% | 1,380,608 |
| 2024-11-06 | 2024-11-04 | 0.130 | 10,840,000 | -42,000 | 0.72% | 1,409,200 |
| 2024-11-05 | 2024-11-01 | 0.130 | 10,882,000 | -60,000 | 0.73% | 1,414,660 |
| 2024-11-04 | 2024-10-31 | 0.129 | 10,942,000 | -36,000 | 0.73% | 1,411,518 |
| 2024-11-01 | 2024-10-30 | 0.122 | 10,978,000 | -40,000 | 0.73% | 1,339,316 |
| 2024-10-31 | 2024-10-29 | 0.122 | 11,018,000 | -34,000 | 0.73% | 1,344,196 |
| 2024-10-30 | 2024-10-28 | 0.116 | 11,052,000 | -58,000 | 0.74% | 1,282,032 |
| 2024-10-29 | 2024-10-25 | 0.122 | 11,110,000 | -148,000 | 0.74% | 1,355,420 |
| 2024-10-28 | 2024-10-24 | 0.112 | 11,258,000 | -40,000 | 0.75% | 1,260,896 |
| 2024-10-25 | 2024-10-23 | 0.119 | 11,298,000 | -30,000 | 0.75% | 1,344,462 |
| 2024-10-24 | 2024-10-22 | 0.125 | 11,328,000 | -16,000 | 0.76% | 1,416,000 |
| 2024-10-23 | 2024-10-21 | 0.126 | 11,344,000 | -24,000 | 0.76% | 1,429,344 |
| 2024-10-22 | 2024-10-18 | 0.126 | 11,368,000 | +86,000 | 0.76% | 1,432,368 |
| 2024-10-21 | 2024-10-17 | 0.130 | 11,282,000 | -10,000 | 0.75% | 1,466,660 |
| 2024-10-18 | 2024-10-16 | 0.123 | 11,292,000 | -20,000 | 0.75% | 1,388,916 |
| 2024-10-17 | 2024-10-15 | 0.130 | 11,312,000 | -24,000 | 0.75% | 1,470,560 |
| 2024-10-16 | 2024-10-14 | 0.132 | 11,336,000 | -122,000 | 0.76% | 1,496,352 |
| 2024-10-15 | 2024-10-10 | 0.134 | 11,458,000 | -60,000 | 0.76% | 1,535,372 |
| 2024-10-14 | 2024-10-09 | 0.133 | 11,518,000 | -144,000 | 0.77% | 1,531,894 |
| 2024-10-10 | 2024-10-08 | 0.134 | 11,662,000 | -46,000 | 0.78% | 1,562,708 |
| 2024-10-09 | 2024-10-07 | 0.148 | 11,708,000 | -44,000 | 0.78% | 1,732,784 |
| 2024-10-08 | 2024-10-04 | 0.148 | 11,752,000 | -10,000 | 0.78% | 1,739,296 |
| 2024-10-07 | 2024-10-03 | 0.146 | 11,762,000 | -6,000 | 0.78% | 1,717,252 |
| 2024-10-04 | 2024-10-02 | 0.140 | 11,768,000 | -58,000 | 0.78% | 1,647,520 |
| 2024-10-03 | 2024-09-30 | 0.128 | 11,826,000 | -32,000 | 0.79% | 1,513,728 |
| 2024-10-02 | 2024-09-27 | 0.132 | 11,858,000 | -16,000 | 0.79% | 1,565,256 |
| 2024-09-30 | 2024-09-26 | 0.134 | 11,874,000 | -6,000 | 0.79% | 1,591,116 |
| 2024-09-27 | 2024-09-25 | 0.135 | 11,880,000 | -20,000 | 0.79% | 1,603,800 |
| 2024-09-26 | 2024-09-24 | 0.137 | 11,900,000 | -44,000 | 0.79% | 1,630,300 |
| 2024-09-25 | 2024-09-23 | 0.133 | 11,944,000 | -2,000 | 0.80% | 1,588,552 |
| 2024-09-24 | 2024-09-20 | 0.152 | 11,946,000 | -28,000 | 0.80% | 1,815,792 |
| 2024-09-23 | 2024-09-19 | 0.141 | 11,974,000 | -20,000 | 0.80% | 1,688,334 |
| 2024-09-17 | 2024-09-13 | 0.127 | 11,994,000 | -14,000 | 0.80% | 1,523,238 |
| 2024-09-16 | 2024-09-12 | 0.127 | 12,008,000 | -104,000 | 0.80% | 1,525,016 |
| 2024-09-13 | 2024-09-11 | 0.137 | 12,112,000 | -22,000 | 0.81% | 1,659,344 |
| 2024-09-12 | 2024-09-10 | 0.139 | 12,134,000 | -32,000 | 0.81% | 1,686,626 |
| 2024-09-11 | 2024-09-09 | 0.143 | 12,166,000 | -30,000 | 0.81% | 1,739,738 |
| 2024-09-10 | 2024-09-05 | 0.145 | 12,196,000 | -28,000 | 0.81% | 1,768,420 |
| 2024-09-09 | 2024-09-04 | 0.144 | 12,224,000 | -32,000 | 0.81% | 1,760,256 |
| 2024-09-05 | 2024-09-03 | 0.144 | 12,256,000 | -50,000 | 0.82% | 1,764,864 |
| 2024-09-04 | 2024-09-02 | 0.146 | 12,306,000 | -52,000 | 0.82% | 1,796,676 |
| 2024-09-03 | 2024-08-30 | 0.156 | 12,358,000 | -18,000 | 0.82% | 1,927,848 |
| 2024-09-02 | 2024-08-29 | 0.150 | 12,376,000 | -18,000 | 0.83% | 1,856,400 |
| 2024-08-30 | 2024-08-28 | 0.158 | 12,394,000 | -86,000 | 0.83% | 1,958,252 |
| 2024-08-29 | 2024-08-27 | 0.141 | 12,480,000 | -54,000 | 0.83% | 1,759,680 |
| 2024-08-28 | 2024-08-26 | 0.140 | 12,534,000 | -110,000 | 0.84% | 1,754,760 |
| 2024-08-27 | 2024-08-23 | 0.142 | 12,644,000 | -10,000 | 0.84% | 1,795,448 |
| 2024-08-26 | 2024-08-22 | 0.138 | 12,654,000 | -10,000 | 0.84% | 1,746,252 |
| 2024-08-23 | 2024-08-21 | 0.152 | 12,664,000 | -12,000 | 0.84% | 1,924,928 |
| 2024-08-22 | 2024-08-20 | 0.152 | 12,676,000 | -32,000 | 0.85% | 1,926,752 |
| 2024-08-21 | 2024-08-19 | 0.155 | 12,708,000 | -128,000 | 0.85% | 1,969,740 |
| 2024-08-20 | 2024-08-16 | 0.150 | 12,836,000 | -24,000 | 0.86% | 1,925,400 |
| 2024-08-19 | 2024-08-15 | 0.162 | 12,860,000 | -26,000 | 0.86% | 2,083,320 |
| 2024-08-16 | 2024-08-14 | 0.167 | 12,886,000 | -72,000 | 0.86% | 2,151,962 |
| 2024-08-15 | 2024-08-13 | 0.164 | 12,958,000 | -26,000 | 0.86% | 2,125,112 |
| 2024-08-14 | 2024-08-12 | 0.168 | 12,984,000 | -58,000 | 0.87% | 2,181,312 |
| 2024-08-13 | 2024-08-09 | 0.168 | 13,042,000 | -38,000 | 0.87% | 2,191,056 |
| 2024-08-12 | 2024-08-08 | 0.143 | 13,080,000 | -12,000 | 0.87% | 1,870,440 |
| 2024-08-09 | 2024-08-07 | 0.169 | 13,092,000 | -16,000 | 0.87% | 2,212,548 |
| 2024-08-08 | 2024-08-06 | 0.168 | 13,108,000 | -18,000 | 0.87% | 2,202,144 |
| 2024-08-07 | 2024-08-05 | 0.163 | 13,126,000 | -8,000 | 0.88% | 2,139,538 |
| 2024-08-06 | 2024-08-02 | 0.168 | 13,134,000 | -14,000 | 0.88% | 2,206,512 |
| 2024-08-05 | 2024-08-01 | 0.169 | 13,148,000 | -16,000 | 0.88% | 2,222,012 |
| 2024-08-02 | 2024-07-31 | 0.164 | 13,164,000 | -10,000 | 0.88% | 2,158,896 |
| 2024-08-01 | 2024-07-30 | 0.166 | 13,174,000 | -12,000 | 0.88% | 2,186,884 |
| 2024-07-31 | 2024-07-29 | 0.165 | 13,186,000 | -14,000 | 0.88% | 2,175,690 |
| 2024-07-30 | 2024-07-26 | 0.161 | 13,200,000 | -20,000 | 0.88% | 2,125,200 |
| 2024-07-29 | 2024-07-25 | 0.166 | 13,220,000 | -4,000 | 0.88% | 2,194,520 |
| 2024-07-26 | 2024-07-24 | 0.171 | 13,224,000 | -162,000 | 0.88% | 2,261,304 |
| 2024-07-25 | 2024-07-23 | 0.171 | 13,386,000 | -12,000 | 0.89% | 2,289,006 |
| 2024-07-24 | 2024-07-22 | 0.173 | 13,398,000 | -16,000 | 0.89% | 2,317,854 |
| 2024-07-23 | 2024-07-19 | 0.169 | 13,414,000 | +94,000 | 0.89% | 2,266,966 |
| 2024-07-22 | 2024-07-18 | 0.175 | 13,320,000 | -10,000 | 0.89% | 2,331,000 |
| 2024-07-19 | 2024-07-17 | 0.180 | 13,330,000 | -12,000 | 0.89% | 2,399,400 |
| 2024-07-18 | 2024-07-16 | 0.189 | 13,342,000 | -38,000 | 0.89% | 2,521,638 |
| 2024-07-17 | 2024-07-15 | 0.184 | 13,380,000 | -18,000 | 0.89% | 2,461,920 |
| 2024-07-16 | 2024-07-12 | 0.188 | 13,398,000 | -12,000 | 0.89% | 2,518,824 |
| 2024-07-15 | 2024-07-11 | 0.183 | 13,410,000 | -80,000 | 0.89% | 2,454,030 |
| 2024-07-12 | 2024-07-10 | 0.177 | 13,490,000 | -112,000 | 0.90% | 2,387,730 |
| 2024-07-11 | 2024-07-09 | 0.172 | 13,602,000 | -172,000 | 0.91% | 2,339,544 |
| 2024-07-10 | 2024-07-08 | 0.172 | 13,774,000 | -98,000 | 0.92% | 2,369,128 |
| 2024-07-09 | 2024-07-05 | 0.169 | 13,872,000 | -12,000 | 0.92% | 2,344,368 |
| 2024-07-08 | 2024-07-04 | 0.186 | 13,884,000 | -14,000 | 0.93% | 2,582,424 |
| 2024-07-05 | 2024-07-03 | 0.190 | 13,898,000 | -30,000 | 0.93% | 2,640,620 |
| 2024-07-04 | 2024-07-02 | 0.170 | 13,928,000 | -638,000 | 0.93% | 2,367,760 |
| 2024-07-03 | 2024-06-28 | 0.197 | 14,566,000 | -16,000 | 0.97% | 2,869,502 |
| 2024-07-02 | 2024-06-27 | 0.191 | 14,582,000 | -16,000 | 0.97% | 2,785,162 |
| 2024-06-28 | 2024-06-26 | 0.208 | 14,598,000 | -16,000 | 0.97% | 3,036,384 |
| 2024-06-27 | 2024-06-25 | 0.197 | 14,614,000 | +18,000 | 0.97% | 2,878,958 |
| 2024-06-26 | 2024-06-24 | 0.192 | 14,596,000 | -10,000 | 0.97% | 2,802,432 |
| 2024-06-25 | 2024-06-21 | 0.195 | 14,606,000 | -16,000 | 0.97% | 2,848,170 |
| 2024-06-24 | 2024-06-20 | 0.199 | 14,622,000 | -14,000 | 0.97% | 2,909,778 |
| 2024-06-21 | 2024-06-19 | 0.199 | 14,636,000 | -88,000 | 0.98% | 2,912,564 |
| 2024-06-20 | 2024-06-18 | 0.202 | 14,724,000 | -72,000 | 0.98% | 2,974,248 |
| 2024-06-19 | 2024-06-17 | 0.199 | 14,796,000 | -50,000 | 0.99% | 2,944,404 |
| 2024-06-18 | 2024-06-14 | 0.204 | 14,846,000 | -44,000 | 0.99% | 3,028,584 |
| 2024-06-17 | 2024-06-13 | 0.207 | 14,890,000 | -80,000 | 0.99% | 3,082,230 |
| 2024-06-14 | 2024-06-12 | 0.190 | 14,970,000 | -36,000 | 1.00% | 2,844,300 |
| 2024-06-13 | 2024-06-11 | 0.200 | 15,006,000 | -40,000 | 1.00% | 3,001,200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 15,046,000 | -212,000 | 1.00% | 3,009,200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 15,258,000 | +280,000 | 1.02% | 3,051,600 |
| 2024-06-07 | 2024-06-05 | 0.200 | 14,978,000 | -66,000 | 1.00% | 2,995,600 |
| 2024-06-06 | 2024-06-04 | 0.202 | 15,044,000 | -108,000 | 1.00% | 3,038,888 |
| 2024-06-05 | 2024-06-03 | 0.190 | 15,152,000 | +392,000 | 1.01% | 2,878,880 |
| 2024-06-04 | 2024-05-31 | 0.185 | 14,760,000 | -60,000 | 0.98% | 2,730,600 |
| 2024-06-03 | 2024-05-30 | 0.184 | 14,820,000 | -22,000 | 0.99% | 2,726,880 |
| 2024-05-31 | 2024-05-29 | 0.184 | 14,842,000 | -38,000 | 0.99% | 2,730,928 |
| 2024-05-30 | 2024-05-28 | 0.194 | 14,880,000 | +4,176,000 | 0.99% | 2,886,720 |
| 2024-05-29 | 2024-05-27 | 0.184 | 10,704,000 | -30,000 | 0.71% | 1,969,536 |
| 2024-05-28 | 2024-05-24 | 0.184 | 10,734,000 | +118,000 | 0.72% | 1,975,056 |
| 2024-05-24 | 2024-05-22 | 0.195 | 10,616,000 | +4,868,000 | 0.71% | 2,070,120 |
| 2024-05-23 | 2024-05-21 | 0.202 | 5,748,000 | +2,536,000 | 0.38% | 1,161,096 |
| 2024-05-22 | 2024-05-20 | 0.196 | 3,212,000 | +2,420,000 | 0.21% | 629,552 |
| 2024-05-21 | 2024-05-17 | 0.197 | 792,000 | -230,000 | 0.05% | 156,024 |
| 2024-05-20 | 2024-05-16 | 0.195 | 1,022,000 | -330,000 | 0.07% | 199,290 |
| 2024-05-17 | 2024-05-14 | 0.209 | 1,352,000 | +632,000 | 0.09% | 282,568 |
| 2024-05-16 | 2024-05-13 | 0.207 | 720,000 | -30,000 | 0.05% | 149,040 |
| 2024-05-14 | 2024-05-10 | 0.225 | 750,000 | +290,000 | 0.05% | 168,750 |
| 2024-05-13 | 2024-05-09 | 0.197 | 460,000 | +110,000 | 0.03% | 90,620 |
| 2024-05-10 | 2024-05-08 | 0.202 | 350,000 | -456,000 | 0.02% | 70,700 |
| 2024-05-09 | 2024-05-07 | 0.200 | 806,000 | -260,000 | 0.05% | 161,200 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,066,000 | +110,000 | 0.07% | 217,464 |
| 2024-05-07 | 2024-05-03 | 0.200 | 956,000 | -1,414,000 | 0.06% | 191,200 |
| 2024-05-06 | 2024-05-02 | 0.234 | 2,370,000 | +356,000 | 0.16% | 554,580 |
| 2024-05-03 | 2024-04-30 | 0.212 | 2,014,000 | -120,000 | 0.13% | 426,968 |
| 2024-05-02 | 2024-04-29 | 0.209 | 2,134,000 | +798,000 | 0.14% | 446,006 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,336,000 | +872,000 | 0.09% | 293,920 |
| 2024-04-29 | 2024-04-25 | 0.227 | 464,000 | -14,000 | 0.03% | 105,328 |
| 2024-04-26 | 2024-04-24 | 0.229 | 478,000 | -20,000 | 0.03% | 109,462 |
| 2024-04-25 | 2024-04-23 | 0.224 | 498,000 | -20,000 | 0.03% | 111,552 |
| 2024-04-24 | 2024-04-22 | 0.230 | 518,000 | -42,000 | 0.03% | 119,140 |
| 2024-04-23 | 2024-04-19 | 0.235 | 560,000 | -6,000 | 0.04% | 131,600 |
| 2024-04-22 | 2024-04-18 | 0.230 | 566,000 | -4,000 | 0.04% | 130,180 |
| 2024-04-19 | 2024-04-17 | 0.239 | 570,000 | -264,000 | 0.04% | 136,230 |
| 2024-04-18 | 2024-04-16 | 0.242 | 834,000 | +462,000 | 0.06% | 201,828 |
| 2024-04-17 | 2024-04-15 | 0.240 | 372,000 | +2,000 | 0.02% | 89,280 |
| 2024-04-16 | 2024-04-12 | 0.224 | 370,000 | -96,000 | 0.02% | 82,880 |
| 2024-04-15 | 2024-04-11 | 0.213 | 466,000 | -56,000 | 0.03% | 99,258 |
| 2024-04-12 | 2024-04-10 | 0.215 | 522,000 | -234,000 | 0.03% | 112,230 |
| 2024-04-11 | 2024-04-09 | 0.212 | 756,000 | -206,000 | 0.05% | 160,272 |
| 2024-04-10 | 2024-04-08 | 0.210 | 962,000 | -486,000 | 0.06% | 202,020 |
| 2024-04-09 | 2024-04-05 | 0.209 | 1,448,000 | -110,000 | 0.10% | 302,632 |
| 2024-04-08 | 2024-04-03 | 0.215 | 1,558,000 | -60,000 | 0.10% | 334,970 |
| 2024-04-05 | 2024-04-02 | 0.217 | 1,618,000 | -66,000 | 0.11% | 351,106 |
| 2024-04-03 | 2024-03-28 | 0.219 | 1,684,000 | -14,000 | 0.11% | 368,796 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,698,000 | +156,000 | 0.11% | 373,560 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,542,000 | -14,000 | 0.10% | 339,240 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,556,000 | -20,000 | 0.10% | 371,884 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,576,000 | -64,000 | 0.11% | 375,088 |
| 2024-03-25 | 2024-03-21 | 0.228 | 1,640,000 | +1,356,000 | 0.11% | 373,920 |
| 2024-03-22 | 2024-03-20 | 0.250 | 284,000 | -8,000 | 0.02% | 71,000 |
| 2024-03-14 | 2024-03-12 | 0.228 | 292,000 | -96,000 | 0.02% | 66,576 |
| 2024-03-13 | 2024-03-11 | 0.227 | 388,000 | +96,000 | 0.03% | 88,076 |
| 2024-03-12 | 2024-03-08 | 0.238 | 292,000 | -116,000 | 0.02% | 69,496 |
| 2024-03-11 | 2024-03-07 | 0.237 | 408,000 | -204,000 | 0.03% | 96,696 |
| 2024-03-08 | 2024-03-06 | 0.245 | 612,000 | -264,000 | 0.04% | 149,940 |
| 2024-03-07 | 2024-03-05 | 0.239 | 876,000 | -538,000 | 0.06% | 209,364 |
| 2024-03-06 | 2024-03-04 | 0.249 | 1,414,000 | -150,000 | 0.09% | 352,086 |
| 2024-03-05 | 2024-03-01 | 0.239 | 1,564,000 | -324,000 | 0.10% | 373,796 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,888,000 | -284,000 | 0.13% | 449,344 |
| 2024-03-01 | 2024-02-28 | 0.240 | 2,172,000 | -120,000 | 0.14% | 521,280 |
| 2024-02-29 | 2024-02-27 | 0.245 | 2,292,000 | -232,000 | 0.15% | 561,540 |
| 2024-02-28 | 2024-02-26 | 0.245 | 2,524,000 | -266,000 | 0.17% | 618,380 |
| 2024-02-27 | 2024-02-23 | 0.244 | 2,790,000 | -126,000 | 0.19% | 680,760 |
| 2024-02-26 | 2024-02-22 | 0.250 | 2,916,000 | -220,000 | 0.19% | 729,000 |
| 2024-02-23 | 2024-02-21 | 0.242 | 3,136,000 | -762,000 | 0.21% | 758,912 |
| 2024-02-22 | 2024-02-20 | 0.235 | 3,898,000 | -916,000 | 0.26% | 916,030 |
| 2024-02-21 | 2024-02-19 | 0.218 | 4,814,000 | +788,000 | 0.32% | 1,049,452 |
| 2024-02-20 | 2024-02-16 | 0.230 | 4,026,000 | -12,000 | 0.27% | 925,980 |
| 2024-02-19 | 2024-02-15 | 0.230 | 4,038,000 | -2,000 | 0.27% | 928,740 |
| 2024-02-16 | 2024-02-14 | 0.230 | 4,040,000 | -104,000 | 0.27% | 929,200 |
| 2024-02-15 | 2024-02-09 | 0.225 | 4,144,000 | -22,000 | 0.28% | 932,400 |
| 2024-02-14 | 2024-02-07 | 0.233 | 4,166,000 | -304,000 | 0.28% | 970,678 |
| 2024-02-08 | 2024-02-06 | 0.228 | 4,470,000 | -264,000 | 0.30% | 1,019,160 |
| 2024-02-07 | 2024-02-05 | 0.230 | 4,734,000 | -196,000 | 0.32% | 1,088,820 |
| 2024-02-06 | 2024-02-02 | 0.240 | 4,930,000 | -184,000 | 0.33% | 1,183,200 |
| 2024-02-05 | 2024-02-01 | 0.245 | 5,114,000 | +1,162,000 | 0.34% | 1,252,930 |
| 2024-02-02 | 2024-01-31 | 0.250 | 3,952,000 | +1,172,000 | 0.26% | 988,000 |
| 2024-02-01 | 2024-01-30 | 0.260 | 2,780,000 | +918,000 | 0.19% | 722,800 |
| 2024-01-31 | 2024-01-29 | 0.260 | 1,862,000 | +182,000 | 0.12% | 484,120 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,680,000 | -710,000 | 0.11% | 418,320 |
| 2024-01-29 | 2024-01-25 | 0.238 | 2,390,000 | +4,000 | 0.16% | 568,820 |
| 2024-01-26 | 2024-01-24 | 0.245 | 2,386,000 | -316,000 | 0.16% | 584,570 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,702,000 | -302,000 | 0.18% | 629,566 |
| 2024-01-24 | 2024-01-22 | 0.235 | 3,004,000 | -526,000 | 0.20% | 705,940 |
| 2024-01-23 | 2024-01-19 | 0.238 | 3,530,000 | -382,000 | 0.24% | 840,140 |
| 2024-01-22 | 2024-01-18 | 0.242 | 3,912,000 | -340,000 | 0.26% | 946,704 |
| 2024-01-19 | 2024-01-17 | 0.246 | 4,252,000 | -198,000 | 0.28% | 1,045,992 |
| 2024-01-18 | 2024-01-16 | 0.249 | 4,450,000 | -62,000 | 0.30% | 1,108,050 |
| 2024-01-17 | 2024-01-15 | 0.250 | 4,512,000 | -40,000 | 0.30% | 1,128,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 4,552,000 | -28,000 | 0.30% | 1,138,000 |
| 2024-01-15 | 2024-01-11 | 0.249 | 4,580,000 | +26,000 | 0.31% | 1,140,420 |
| 2024-01-12 | 2024-01-10 | 0.265 | 4,554,000 | -2,000 | 0.30% | 1,206,810 |
| 2024-01-11 | 2024-01-09 | 0.285 | 4,556,000 | -10,000 | 0.30% | 1,298,460 |
| 2024-01-10 | 2024-01-08 | 0.285 | 4,566,000 | -258,000 | 0.30% | 1,301,310 |
| 2024-01-09 | 2024-01-05 | 0.285 | 4,824,000 | -200,000 | 0.32% | 1,374,840 |
| 2024-01-08 | 2024-01-04 | 0.280 | 5,024,000 | -236,000 | 0.33% | 1,406,720 |
| 2024-01-05 | 2024-01-03 | 0.270 | 5,260,000 | -342,000 | 0.35% | 1,420,200 |
| 2024-01-04 | 2024-01-02 | 0.280 | 5,602,000 | +16,000 | 0.37% | 1,568,560 |
| 2024-01-03 | 2023-12-29 | 0.265 | 5,586,000 | -206,000 | 0.37% | 1,480,290 |
| 2024-01-02 | 2023-12-28 | 0.255 | 5,792,000 | -26,000 | 0.39% | 1,476,960 |
| 2023-12-29 | 2023-12-27 | 0.270 | 5,818,000 | -96,000 | 0.39% | 1,570,860 |
| 2023-12-28 | 2023-12-22 | 0.270 | 5,914,000 | -322,000 | 0.39% | 1,596,780 |
| 2023-12-27 | 2023-12-21 | 0.280 | 6,236,000 | -76,000 | 0.42% | 1,746,080 |
| 2023-12-22 | 2023-12-20 | 0.275 | 6,312,000 | -40,000 | 0.42% | 1,735,800 |
| 2023-12-21 | 2023-12-19 | 0.280 | 6,352,000 | -28,000 | 0.42% | 1,778,560 |
| 2023-12-20 | 2023-12-18 | 0.295 | 6,380,000 | -6,000 | 0.43% | 1,882,100 |
| 2023-12-19 | 2023-12-15 | 0.295 | 6,386,000 | -52,000 | 0.43% | 1,883,870 |
| 2023-12-18 | 2023-12-14 | 0.340 | 6,438,000 | -184,000 | 0.43% | 2,188,920 |
| 2023-12-15 | 2023-12-13 | 0.325 | 6,622,000 | -110,000 | 0.44% | 2,152,150 |
| 2023-12-14 | 2023-12-12 | 0.325 | 6,732,000 | -76,000 | 0.45% | 2,187,900 |
| 2023-12-13 | 2023-12-11 | 0.320 | 6,808,000 | +112,000 | 0.45% | 2,178,560 |
| 2023-12-12 | 2023-12-08 | 0.350 | 6,696,000 | -2,000 | 0.45% | 2,343,600 |
| 2023-12-11 | 2023-12-07 | 0.375 | 6,698,000 | -392,000 | 0.45% | 2,511,750 |
| 2023-12-08 | 2023-12-06 | 0.340 | 7,090,000 | -8,000 | 0.47% | 2,410,600 |
| 2023-12-07 | 2023-12-05 | 0.340 | 7,098,000 | -32,000 | 0.47% | 2,413,320 |
| 2023-12-06 | 2023-12-04 | 0.320 | 7,130,000 | -100,000 | 0.48% | 2,281,600 |
| 2023-12-05 | 2023-12-01 | 0.360 | 7,230,000 | +378,000 | 0.48% | 2,602,800 |
| 2023-12-04 | 2023-11-30 | 0.320 | 6,852,000 | -54,000 | 0.46% | 2,192,640 |
| 2023-12-01 | 2023-11-29 | 0.325 | 6,906,000 | -194,000 | 0.46% | 2,244,450 |
| 2023-11-30 | 2023-11-28 | 0.305 | 7,100,000 | -24,000 | 0.47% | 2,165,500 |
| 2023-11-29 | 2023-11-27 | 0.330 | 7,124,000 | -142,000 | 0.47% | 2,350,920 |
| 2023-11-28 | 2023-11-24 | 0.330 | 7,266,000 | +386,000 | 0.48% | 2,397,780 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,880,000 | +6,416,000 | 0.46% | 2,201,600 |
| 2023-11-24 | 2023-11-22 | 0.315 | 464,000 | +464,000 | 0.03% | 146,160 |
| 2023-11-23 | 2023-11-21 | 0.305 | 0 | -186,000 | ||
| 2023-11-22 | 2023-11-20 | 0.305 | 186,000 | +186,000 | 0.01% | 56,730 |
| 2023-11-21 | 2023-11-17 | 0.310 | 0 | -216,000 | ||
| 2023-11-20 | 2023-11-16 | 0.300 | 216,000 | -284,000 | 0.01% | 64,800 |
| 2023-11-17 | 2023-11-15 | 0.300 | 500,000 | +212,000 | 0.03% | 150,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 288,000 | -40,000 | 0.02% | 87,840 |
| 2023-11-15 | 2023-11-13 | 0.305 | 328,000 | +178,000 | 0.02% | 100,040 |
| 2023-11-14 | 2023-11-10 | 0.305 | 150,000 | -98,000 | 0.01% | 45,750 |
| 2023-11-13 | 2023-11-09 | 0.310 | 248,000 | +62,000 | 0.02% | 76,880 |
| 2023-11-10 | 2023-11-08 | 0.315 | 186,000 | -28,000 | 0.01% | 58,590 |
| 2023-11-09 | 2023-11-07 | 0.320 | 214,000 | -82,000 | 0.01% | 68,480 |
| 2023-11-08 | 2023-11-06 | 0.325 | 296,000 | -60,000 | 0.02% | 96,200 |
| 2023-11-07 | 2023-11-03 | 0.345 | 356,000 | +184,000 | 0.02% | 122,820 |
| 2023-11-06 | 2023-11-02 | 0.345 | 172,000 | -138,000 | 0.01% | 59,340 |
| 2023-11-03 | 2023-11-01 | 0.345 | 310,000 | -8,000 | 0.02% | 106,950 |
| 2023-11-02 | 2023-10-31 | 0.350 | 318,000 | -116,000 | 0.02% | 111,300 |
| 2023-11-01 | 2023-10-30 | 0.345 | 434,000 | +112,000 | 0.03% | 149,730 |
| 2023-10-31 | 2023-10-27 | 0.370 | 322,000 | -130,000 | 0.02% | 119,140 |
| 2023-10-30 | 2023-10-26 | 0.370 | 452,000 | -134,000 | 0.03% | 167,240 |
| 2023-10-27 | 2023-10-25 | 0.370 | 586,000 | +304,000 | 0.04% | 216,820 |
| 2023-10-26 | 2023-10-24 | 0.370 | 282,000 | +194,000 | 0.02% | 104,340 |
| 2023-10-25 | 2023-10-20 | 0.395 | 88,000 | -170,000 | 0.01% | 34,760 |
| 2023-10-24 | 2023-10-19 | 0.415 | 258,000 | -44,000 | 0.02% | 107,070 |
| 2023-10-20 | 2023-10-18 | 0.415 | 302,000 | -120,000 | 0.02% | 125,330 |
| 2023-10-19 | 2023-10-17 | 0.415 | 422,000 | -242,000 | 0.03% | 175,130 |
| 2023-10-18 | 2023-10-16 | 0.400 | 664,000 | +176,000 | 0.04% | 265,600 |
| 2023-10-17 | 2023-10-13 | 0.425 | 488,000 | -96,000 | 0.03% | 207,400 |
| 2023-10-16 | 2023-10-12 | 0.435 | 584,000 | -436,000 | 0.04% | 254,040 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,020,000 | -90,000 | 0.07% | 423,300 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,110,000 | -276,000 | 0.07% | 466,200 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,386,000 | -12,000 | 0.09% | 609,840 |
| 2023-10-09 | 2023-10-05 | 0.440 | 1,398,000 | -8,000 | 0.09% | 615,120 |
| 2023-10-06 | 2023-10-04 | 0.460 | 1,406,000 | -14,000 | 0.09% | 646,760 |
| 2023-10-05 | 2023-10-03 | 0.440 | 1,420,000 | -40,000 | 0.09% | 624,800 |
| 2023-10-03 | 2023-09-28 | 0.435 | 1,460,000 | -74,000 | 0.10% | 635,100 |
| 2023-09-29 | 2023-09-27 | 0.430 | 1,534,000 | -90,000 | 0.10% | 659,620 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,624,000 | -138,000 | 0.11% | 690,200 |
| 2023-09-27 | 2023-09-25 | 0.420 | 1,762,000 | -594,000 | 0.12% | 740,040 |
| 2023-09-26 | 2023-09-22 | 0.450 | 2,356,000 | +158,000 | 0.16% | 1,060,200 |
| 2023-09-22 | 2023-09-20 | 0.430 | 2,198,000 | -164,000 | 0.15% | 945,140 |
| 2023-09-20 | 2023-09-18 | 0.475 | 2,362,000 | -108,000 | 0.16% | 1,121,950 |
| 2023-09-19 | 2023-09-15 | 0.520 | 2,470,000 | -28,000 | 0.16% | 1,284,400 |
| 2023-09-18 | 2023-09-14 | 0.455 | 2,498,000 | -88,000 | 0.17% | 1,136,590 |
| 2023-09-15 | 2023-09-13 | 0.455 | 2,586,000 | -134,000 | 0.17% | 1,176,630 |
| 2023-09-14 | 2023-09-12 | 0.455 | 2,720,000 | -176,000 | 0.18% | 1,237,600 |
| 2023-09-13 | 2023-09-11 | 0.465 | 2,896,000 | -172,000 | 0.19% | 1,346,640 |
| 2023-09-12 | 2023-09-07 | 0.470 | 3,068,000 | -36,000 | 0.20% | 1,441,960 |
| 2023-09-11 | 2023-09-06 | 0.480 | 3,104,000 | -40,000 | 0.21% | 1,489,920 |
| 2023-09-07 | 2023-09-05 | 0.470 | 3,144,000 | -82,000 | 0.21% | 1,477,680 |
| 2023-09-06 | 2023-09-04 | 0.405 | 3,226,000 | -124,000 | 0.22% | 1,306,530 |
| 2023-09-05 | 2023-08-31 | 0.415 | 3,350,000 | -48,000 | 0.22% | 1,390,250 |
| 2023-09-04 | 2023-08-30 | 0.420 | 3,398,000 | -52,000 | 0.23% | 1,427,160 |
| 2023-08-31 | 2023-08-29 | 0.420 | 3,450,000 | -34,000 | 0.23% | 1,449,000 |
| 2023-08-30 | 2023-08-28 | 0.420 | 3,484,000 | -86,000 | 0.23% | 1,463,280 |
| 2023-08-29 | 2023-08-25 | 0.420 | 3,570,000 | -38,000 | 0.24% | 1,499,400 |
| 2023-08-28 | 2023-08-24 | 0.435 | 3,608,000 | -28,000 | 0.24% | 1,569,480 |
| 2023-08-25 | 2023-08-23 | 0.450 | 3,636,000 | -28,000 | 0.24% | 1,636,200 |
| 2023-08-24 | 2023-08-22 | 0.450 | 3,664,000 | -62,000 | 0.24% | 1,648,800 |
| 2023-08-23 | 2023-08-21 | 0.445 | 3,726,000 | -70,000 | 0.25% | 1,658,070 |
| 2023-08-22 | 2023-08-18 | 0.450 | 3,796,000 | -8,000 | 0.25% | 1,708,200 |
| 2023-08-21 | 2023-08-17 | 0.460 | 3,804,000 | -24,000 | 0.25% | 1,749,840 |
| 2023-08-18 | 2023-08-16 | 0.460 | 3,828,000 | -70,000 | 0.26% | 1,760,880 |
| 2023-08-17 | 2023-08-15 | 0.460 | 3,898,000 | -8,000 | 0.26% | 1,793,080 |
| 2023-08-16 | 2023-08-14 | 0.460 | 3,906,000 | -20,000 | 0.26% | 1,796,760 |
| 2023-08-15 | 2023-08-11 | 0.470 | 3,926,000 | -10,000 | 0.26% | 1,845,220 |
| 2023-08-14 | 2023-08-10 | 0.465 | 3,936,000 | -18,000 | 0.26% | 1,830,240 |
| 2023-08-11 | 2023-08-09 | 0.460 | 3,954,000 | -24,000 | 0.26% | 1,818,840 |
| 2023-08-10 | 2023-08-08 | 0.460 | 3,978,000 | +644,000 | 0.27% | 1,829,880 |
| 2023-08-08 | 2023-08-04 | 0.450 | 3,334,000 | +1,664,000 | 0.22% | 1,500,300 |
| 2023-08-04 | 2023-08-02 | 0.475 | 1,670,000 | +1,668,000 | 0.11% | 793,250 |
| 2023-07-21 | 2023-07-19 | 0.470 | 2,000 | +2,000 | 0.00% | 940 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy