History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 5,218,000 | +0 | 0.35% | 323,516 |
| 2025-10-13 | 2025-10-09 | 0.063 | 5,218,000 | +0 | 0.35% | 328,734 |
| 2025-10-10 | 2025-10-08 | 0.066 | 5,218,000 | +86,000 | 0.35% | 344,388 |
| 2025-10-03 | 2025-09-30 | 0.058 | 5,132,000 | -166,000 | 0.34% | 297,656 |
| 2025-09-24 | 2025-09-22 | 0.056 | 5,298,000 | -66,000 | 0.35% | 296,688 |
| 2025-09-17 | 2025-09-15 | 0.055 | 5,364,000 | +66,000 | 0.36% | 295,020 |
| 2025-09-16 | 2025-09-12 | 0.055 | 5,298,000 | +94,000 | 0.35% | 291,390 |
| 2025-09-15 | 2025-09-11 | 0.065 | 5,204,000 | -12,000 | 0.35% | 338,260 |
| 2025-09-12 | 2025-09-10 | 0.063 | 5,216,000 | +160,000 | 0.35% | 328,608 |
| 2025-09-11 | 2025-09-09 | 0.059 | 5,056,000 | -96,000 | 0.34% | 298,304 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,152,000 | +346,000 | 0.34% | 309,120 |
| 2025-08-26 | 2025-08-22 | 0.057 | 4,806,000 | -46,000 | 0.32% | 273,942 |
| 2025-08-06 | 2025-08-04 | 0.062 | 4,852,000 | +16,000 | 0.32% | 300,824 |
| 2025-07-25 | 2025-07-23 | 0.070 | 4,836,000 | -24,000 | 0.32% | 338,520 |
| 2025-07-24 | 2025-07-22 | 0.081 | 4,860,000 | -12,000 | 0.32% | 393,660 |
| 2025-07-22 | 2025-07-18 | 0.061 | 4,872,000 | -276,000 | 0.32% | 297,192 |
| 2025-07-14 | 2025-07-10 | 0.050 | 5,148,000 | -80,000 | 0.34% | 257,400 |
| 2025-07-09 | 2025-07-07 | 0.058 | 5,228,000 | +438,000 | 0.35% | 303,224 |
| 2025-06-26 | 2025-06-24 | 0.063 | 4,790,000 | -60,000 | 0.32% | 301,770 |
| 2025-06-25 | 2025-06-23 | 0.072 | 4,850,000 | +60,000 | 0.32% | 349,200 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,790,000 | +12,000 | 0.32% | 584,380 |
| 2025-02-25 | 2025-02-21 | 0.137 | 4,778,000 | -58,000 | 0.32% | 654,586 |
| 2025-02-24 | 2025-02-20 | 0.122 | 4,836,000 | -320,000 | 0.32% | 589,992 |
| 2025-02-14 | 2025-02-12 | 0.158 | 5,156,000 | +58,000 | 0.34% | 814,648 |
| 2025-01-20 | 2025-01-16 | 0.119 | 5,098,000 | +22,000 | 0.34% | 606,662 |
| 2025-01-17 | 2025-01-15 | 0.120 | 5,076,000 | +16,000 | 0.34% | 609,120 |
| 2025-01-16 | 2025-01-14 | 0.123 | 5,060,000 | -2,000,000 | 0.34% | 622,380 |
| 2025-01-13 | 2025-01-09 | 0.130 | 7,060,000 | -3,730,000 | 0.47% | 917,800 |
| 2025-01-09 | 2025-01-07 | 0.120 | 10,790,000 | -1,704,000 | 0.72% | 1,294,800 |
| 2024-10-09 | 2024-10-07 | 0.148 | 12,494,000 | -16,000 | 0.83% | 1,849,112 |
| 2024-08-07 | 2024-08-05 | 0.163 | 12,510,000 | +2,000 | 0.83% | 2,039,130 |
| 2024-08-06 | 2024-08-02 | 0.168 | 12,508,000 | +4,000 | 0.83% | 2,101,344 |
| 2024-08-02 | 2024-07-31 | 0.164 | 12,504,000 | +4,000 | 0.83% | 2,050,656 |
| 2024-07-31 | 2024-07-29 | 0.165 | 12,500,000 | -4,000 | 0.83% | 2,062,500 |
| 2024-07-30 | 2024-07-26 | 0.161 | 12,504,000 | +14,000 | 0.83% | 2,013,144 |
| 2024-07-29 | 2024-07-25 | 0.166 | 12,490,000 | +8,000 | 0.83% | 2,073,340 |
| 2024-07-26 | 2024-07-24 | 0.171 | 12,482,000 | +26,000 | 0.83% | 2,134,422 |
| 2024-07-25 | 2024-07-23 | 0.171 | 12,456,000 | +8,000 | 0.83% | 2,129,976 |
| 2024-07-24 | 2024-07-22 | 0.173 | 12,448,000 | +10,000 | 0.83% | 2,153,504 |
| 2024-07-23 | 2024-07-19 | 0.169 | 12,438,000 | +28,000 | 0.83% | 2,102,022 |
| 2024-07-22 | 2024-07-18 | 0.175 | 12,410,000 | +14,000 | 0.83% | 2,171,750 |
| 2024-07-19 | 2024-07-17 | 0.180 | 12,396,000 | +24,000 | 0.83% | 2,231,280 |
| 2024-07-18 | 2024-07-16 | 0.189 | 12,372,000 | +30,000 | 0.82% | 2,338,308 |
| 2024-07-17 | 2024-07-15 | 0.184 | 12,342,000 | +32,000 | 0.82% | 2,270,928 |
| 2024-07-16 | 2024-07-12 | 0.188 | 12,310,000 | +32,000 | 0.82% | 2,314,280 |
| 2024-07-15 | 2024-07-11 | 0.183 | 12,278,000 | +14,000 | 0.82% | 2,246,874 |
| 2024-07-12 | 2024-07-10 | 0.177 | 12,264,000 | +18,000 | 0.82% | 2,170,728 |
| 2024-07-11 | 2024-07-09 | 0.172 | 12,246,000 | +22,000 | 0.82% | 2,106,312 |
| 2024-07-10 | 2024-07-08 | 0.172 | 12,224,000 | +2,000 | 0.81% | 2,102,528 |
| 2024-07-09 | 2024-07-05 | 0.169 | 12,222,000 | -2,000 | 0.81% | 2,065,518 |
| 2024-07-05 | 2024-07-03 | 0.190 | 12,224,000 | +8,000 | 0.81% | 2,322,560 |
| 2024-07-04 | 2024-07-02 | 0.170 | 12,216,000 | +22,000 | 0.81% | 2,076,720 |
| 2024-07-03 | 2024-06-28 | 0.197 | 12,194,000 | +20,000 | 0.81% | 2,402,218 |
| 2024-07-02 | 2024-06-27 | 0.191 | 12,174,000 | +18,000 | 0.81% | 2,325,234 |
| 2024-06-28 | 2024-06-26 | 0.208 | 12,156,000 | +6,000 | 0.81% | 2,528,448 |
| 2024-06-27 | 2024-06-25 | 0.197 | 12,150,000 | +10,000 | 0.81% | 2,393,550 |
| 2024-06-26 | 2024-06-24 | 0.192 | 12,140,000 | -84,000 | 0.81% | 2,330,880 |
| 2024-06-25 | 2024-06-21 | 0.195 | 12,224,000 | +4,000 | 0.81% | 2,383,680 |
| 2024-06-24 | 2024-06-20 | 0.199 | 12,220,000 | +4,000 | 0.81% | 2,431,780 |
| 2024-06-21 | 2024-06-19 | 0.199 | 12,216,000 | +64,000 | 0.81% | 2,430,984 |
| 2024-06-20 | 2024-06-18 | 0.202 | 12,152,000 | +20,000 | 0.81% | 2,454,704 |
| 2024-06-19 | 2024-06-17 | 0.199 | 12,132,000 | +98,000 | 0.81% | 2,414,268 |
| 2024-06-18 | 2024-06-14 | 0.204 | 12,034,000 | +66,000 | 0.80% | 2,454,936 |
| 2024-06-17 | 2024-06-13 | 0.207 | 11,968,000 | +10,000 | 0.80% | 2,477,376 |
| 2024-06-14 | 2024-06-12 | 0.190 | 11,958,000 | +66,000 | 0.80% | 2,272,020 |
| 2024-06-13 | 2024-06-11 | 0.200 | 11,892,000 | +46,000 | 0.79% | 2,378,400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 11,846,000 | +26,000 | 0.79% | 2,369,200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 11,820,000 | -280,000 | 0.79% | 2,364,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 12,100,000 | +84,000 | 0.81% | 2,420,000 |
| 2024-06-06 | 2024-06-04 | 0.202 | 12,016,000 | +20,000 | 0.80% | 2,427,232 |
| 2024-06-05 | 2024-06-03 | 0.190 | 11,996,000 | -366,000 | 0.80% | 2,279,240 |
| 2024-06-04 | 2024-05-31 | 0.185 | 12,362,000 | +334,000 | 0.82% | 2,286,970 |
| 2024-06-03 | 2024-05-30 | 0.184 | 12,028,000 | +180,000 | 0.80% | 2,213,152 |
| 2024-05-31 | 2024-05-29 | 0.184 | 11,848,000 | -858,000 | 0.79% | 2,180,032 |
| 2024-05-30 | 2024-05-28 | 0.194 | 12,706,000 | -3,458,000 | 0.85% | 2,464,964 |
| 2024-05-29 | 2024-05-27 | 0.184 | 16,164,000 | +162,000 | 1.08% | 2,974,176 |
| 2024-05-28 | 2024-05-24 | 0.184 | 16,002,000 | +152,000 | 1.07% | 2,944,368 |
| 2024-05-27 | 2024-05-23 | 0.197 | 15,850,000 | -766,000 | 1.06% | 3,122,450 |
| 2024-05-24 | 2024-05-22 | 0.195 | 16,616,000 | -3,900,000 | 1.11% | 3,240,120 |
| 2024-05-23 | 2024-05-21 | 0.202 | 20,516,000 | -2,588,000 | 1.37% | 4,144,232 |
| 2024-05-22 | 2024-05-20 | 0.196 | 23,104,000 | -2,430,000 | 1.54% | 4,528,384 |
| 2024-05-21 | 2024-05-17 | 0.197 | 25,534,000 | +180,000 | 1.70% | 5,030,198 |
| 2024-05-20 | 2024-05-16 | 0.195 | 25,354,000 | +172,000 | 1.69% | 4,944,030 |
| 2024-05-17 | 2024-05-14 | 0.209 | 25,182,000 | -646,000 | 1.68% | 5,263,038 |
| 2024-05-16 | 2024-05-13 | 0.207 | 25,828,000 | +34,000 | 1.72% | 5,346,396 |
| 2024-05-14 | 2024-05-10 | 0.225 | 25,794,000 | -326,000 | 1.72% | 5,803,650 |
| 2024-05-13 | 2024-05-09 | 0.197 | 26,120,000 | -138,000 | 1.74% | 5,145,640 |
| 2024-05-10 | 2024-05-08 | 0.202 | 26,258,000 | +26,000 | 1.75% | 5,304,116 |
| 2024-05-09 | 2024-05-07 | 0.200 | 26,232,000 | +150,000 | 1.75% | 5,246,400 |
| 2024-05-08 | 2024-05-06 | 0.204 | 26,082,000 | -618,000 | 1.74% | 5,320,728 |
| 2024-05-07 | 2024-05-03 | 0.200 | 26,700,000 | +68,000 | 1.78% | 5,340,000 |
| 2024-05-06 | 2024-05-02 | 0.234 | 26,632,000 | +4,000 | 1.78% | 6,231,888 |
| 2024-05-03 | 2024-04-30 | 0.212 | 26,628,000 | +38,000 | 1.78% | 5,645,136 |
| 2024-05-02 | 2024-04-29 | 0.209 | 26,590,000 | -1,196,000 | 1.77% | 5,557,310 |
| 2024-04-30 | 2024-04-26 | 0.220 | 27,786,000 | +46,000 | 1.85% | 6,112,920 |
| 2024-04-29 | 2024-04-25 | 0.227 | 27,740,000 | +16,000 | 1.85% | 6,296,980 |
| 2024-04-26 | 2024-04-24 | 0.229 | 27,724,000 | +58,000 | 1.85% | 6,348,796 |
| 2024-04-25 | 2024-04-23 | 0.224 | 27,666,000 | +28,000 | 1.84% | 6,197,184 |
| 2024-04-24 | 2024-04-22 | 0.230 | 27,638,000 | +22,000 | 1.84% | 6,356,740 |
| 2024-04-23 | 2024-04-19 | 0.235 | 27,616,000 | +8,000 | 1.84% | 6,489,760 |
| 2024-04-22 | 2024-04-18 | 0.230 | 27,608,000 | +8,000 | 1.84% | 6,349,840 |
| 2024-04-19 | 2024-04-17 | 0.239 | 27,600,000 | +30,000 | 1.84% | 6,596,400 |
| 2024-04-18 | 2024-04-16 | 0.242 | 27,570,000 | -1,184,000 | 1.84% | 6,671,940 |
| 2024-04-17 | 2024-04-15 | 0.240 | 28,754,000 | +6,000 | 1.92% | 6,900,960 |
| 2024-04-16 | 2024-04-12 | 0.224 | 28,748,000 | +4,000 | 1.92% | 6,439,552 |
| 2024-04-15 | 2024-04-11 | 0.213 | 28,744,000 | +8,000 | 1.92% | 6,122,472 |
| 2024-04-12 | 2024-04-10 | 0.215 | 28,736,000 | +26,000 | 1.92% | 6,178,240 |
| 2024-04-10 | 2024-04-08 | 0.210 | 28,710,000 | +36,000 | 1.91% | 6,029,100 |
| 2024-04-09 | 2024-04-05 | 0.209 | 28,674,000 | +4,000 | 1.91% | 5,992,866 |
| 2024-04-08 | 2024-04-03 | 0.215 | 28,670,000 | +12,000 | 1.91% | 6,164,050 |
| 2024-04-05 | 2024-04-02 | 0.217 | 28,658,000 | -316,000 | 1.91% | 6,218,786 |
| 2024-04-03 | 2024-03-28 | 0.219 | 28,974,000 | +70,000 | 1.93% | 6,345,306 |
| 2024-04-02 | 2024-03-27 | 0.220 | 28,904,000 | -878,000 | 1.93% | 6,358,880 |
| 2024-03-28 | 2024-03-26 | 0.220 | 29,782,000 | +2,000 | 1.99% | 6,552,040 |
| 2024-03-27 | 2024-03-25 | 0.239 | 29,780,000 | +2,000 | 1.99% | 7,117,420 |
| 2024-03-26 | 2024-03-22 | 0.238 | 29,778,000 | +2,000 | 1.99% | 7,087,164 |
| 2024-03-25 | 2024-03-21 | 0.228 | 29,776,000 | -1,264,000 | 1.99% | 6,788,928 |
| 2024-03-22 | 2024-03-20 | 0.250 | 31,040,000 | +8,000 | 2.07% | 7,760,000 |
| 2024-03-21 | 2024-03-19 | 0.241 | 31,032,000 | +6,000 | 2.07% | 7,478,712 |
| 2024-03-20 | 2024-03-18 | 0.235 | 31,026,000 | +48,000 | 2.07% | 7,291,110 |
| 2024-03-19 | 2024-03-15 | 0.239 | 30,978,000 | +6,000 | 2.07% | 7,403,742 |
| 2024-03-18 | 2024-03-14 | 0.234 | 30,972,000 | +12,000 | 2.06% | 7,247,448 |
| 2024-03-15 | 2024-03-13 | 0.234 | 30,960,000 | +10,000 | 2.06% | 7,244,640 |
| 2024-03-14 | 2024-03-12 | 0.228 | 30,950,000 | +96,000 | 2.06% | 7,056,600 |
| 2024-03-13 | 2024-03-11 | 0.227 | 30,854,000 | -192,000 | 2.06% | 7,003,858 |
| 2024-03-12 | 2024-03-08 | 0.238 | 31,046,000 | +4,000 | 2.07% | 7,388,948 |
| 2024-03-11 | 2024-03-07 | 0.237 | 31,042,000 | +26,000 | 2.07% | 7,356,954 |
| 2024-03-08 | 2024-03-06 | 0.245 | 31,016,000 | -340,000 | 2.07% | 7,598,920 |
| 2024-03-07 | 2024-03-05 | 0.239 | 31,356,000 | +48,000 | 2.09% | 7,494,084 |
| 2024-03-06 | 2024-03-04 | 0.249 | 31,308,000 | +44,000 | 2.09% | 7,795,692 |
| 2024-03-05 | 2024-03-01 | 0.239 | 31,264,000 | +48,000 | 2.08% | 7,472,096 |
| 2024-03-04 | 2024-02-29 | 0.238 | 31,216,000 | +38,000 | 2.08% | 7,429,408 |
| 2024-03-01 | 2024-02-28 | 0.240 | 31,178,000 | +26,000 | 2.08% | 7,482,720 |
| 2024-02-29 | 2024-02-27 | 0.245 | 31,152,000 | +24,000 | 2.08% | 7,632,240 |
| 2024-02-28 | 2024-02-26 | 0.245 | 31,128,000 | +86,000 | 2.08% | 7,626,360 |
| 2024-02-27 | 2024-02-23 | 0.244 | 31,042,000 | +40,000 | 2.07% | 7,574,248 |
| 2024-02-26 | 2024-02-22 | 0.250 | 31,002,000 | +76,000 | 2.07% | 7,750,500 |
| 2024-02-23 | 2024-02-21 | 0.242 | 30,926,000 | +38,000 | 2.06% | 7,484,092 |
| 2024-02-22 | 2024-02-20 | 0.235 | 30,888,000 | +118,000 | 2.06% | 7,258,680 |
| 2024-02-21 | 2024-02-19 | 0.218 | 30,770,000 | -748,000 | 2.05% | 6,707,860 |
| 2024-02-20 | 2024-02-16 | 0.230 | 31,518,000 | +20,000 | 2.10% | 7,249,140 |
| 2024-02-19 | 2024-02-15 | 0.230 | 31,498,000 | +12,000 | 2.10% | 7,244,540 |
| 2024-02-16 | 2024-02-14 | 0.230 | 31,486,000 | +110,000 | 2.10% | 7,241,780 |
| 2024-02-15 | 2024-02-09 | 0.225 | 31,376,000 | +62,000 | 2.09% | 7,059,600 |
| 2024-02-14 | 2024-02-07 | 0.233 | 31,314,000 | +30,000 | 2.09% | 7,296,162 |
| 2024-02-08 | 2024-02-06 | 0.228 | 31,284,000 | +228,000 | 2.09% | 7,132,752 |
| 2024-02-07 | 2024-02-05 | 0.230 | 31,056,000 | +208,000 | 2.07% | 7,142,880 |
| 2024-02-06 | 2024-02-02 | 0.240 | 30,848,000 | +2,000 | 2.06% | 7,403,520 |
| 2024-02-05 | 2024-02-01 | 0.245 | 30,846,000 | -1,100,000 | 2.06% | 7,557,270 |
| 2024-02-02 | 2024-01-31 | 0.250 | 31,946,000 | -1,126,000 | 2.13% | 7,986,500 |
| 2024-02-01 | 2024-01-30 | 0.260 | 33,072,000 | -994,000 | 2.20% | 8,598,720 |
| 2024-01-31 | 2024-01-29 | 0.260 | 34,066,000 | -588,000 | 2.27% | 8,857,160 |
| 2024-01-30 | 2024-01-26 | 0.249 | 34,654,000 | +14,000 | 2.31% | 8,628,846 |
| 2024-01-29 | 2024-01-25 | 0.238 | 34,640,000 | +22,000 | 2.31% | 8,244,320 |
| 2024-01-26 | 2024-01-24 | 0.245 | 34,618,000 | +10,000 | 2.31% | 8,481,410 |
| 2024-01-25 | 2024-01-23 | 0.233 | 34,608,000 | +10,000 | 2.31% | 8,063,664 |
| 2024-01-24 | 2024-01-22 | 0.235 | 34,598,000 | +106,000 | 2.31% | 8,130,530 |
| 2024-01-23 | 2024-01-19 | 0.238 | 34,492,000 | +4,000 | 2.30% | 8,209,096 |
| 2024-01-22 | 2024-01-18 | 0.242 | 34,488,000 | +12,000 | 2.30% | 8,346,096 |
| 2024-01-19 | 2024-01-17 | 0.246 | 34,476,000 | +12,000 | 2.30% | 8,481,096 |
| 2024-01-18 | 2024-01-16 | 0.249 | 34,464,000 | +46,000 | 2.30% | 8,581,536 |
| 2024-01-17 | 2024-01-15 | 0.250 | 34,418,000 | +2,000 | 2.29% | 8,604,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 34,416,000 | +32,000 | 2.29% | 8,604,000 |
| 2024-01-15 | 2024-01-11 | 0.249 | 34,384,000 | +732,000 | 2.29% | 8,561,616 |
| 2024-01-12 | 2024-01-10 | 0.265 | 33,652,000 | +112,000 | 2.24% | 8,917,780 |
| 2024-01-11 | 2024-01-09 | 0.285 | 33,540,000 | +198,000 | 2.24% | 9,558,900 |
| 2024-01-10 | 2024-01-08 | 0.285 | 33,342,000 | +226,000 | 2.22% | 9,502,470 |
| 2024-01-09 | 2024-01-05 | 0.285 | 33,116,000 | +372,000 | 2.21% | 9,438,060 |
| 2024-01-08 | 2024-01-04 | 0.280 | 32,744,000 | +468,000 | 2.18% | 9,168,320 |
| 2024-01-05 | 2024-01-03 | 0.270 | 32,276,000 | +194,000 | 2.15% | 8,714,520 |
| 2024-01-04 | 2024-01-02 | 0.280 | 32,082,000 | -90,000 | 2.14% | 8,982,960 |
| 2024-01-03 | 2023-12-29 | 0.265 | 32,172,000 | +512,000 | 2.14% | 8,525,580 |
| 2024-01-02 | 2023-12-28 | 0.255 | 31,660,000 | -146,000 | 2.11% | 8,073,300 |
| 2023-12-29 | 2023-12-27 | 0.270 | 31,806,000 | +94,000 | 2.12% | 8,587,620 |
| 2023-12-28 | 2023-12-22 | 0.270 | 31,712,000 | +336,000 | 2.11% | 8,562,240 |
| 2023-12-27 | 2023-12-21 | 0.280 | 31,376,000 | +100,000 | 2.09% | 8,785,280 |
| 2023-12-22 | 2023-12-20 | 0.275 | 31,276,000 | +178,000 | 2.09% | 8,600,900 |
| 2023-12-21 | 2023-12-19 | 0.280 | 31,098,000 | -184,000 | 2.07% | 8,707,440 |
| 2023-12-20 | 2023-12-18 | 0.295 | 31,282,000 | -2,000 | 2.09% | 9,228,190 |
| 2023-12-19 | 2023-12-15 | 0.295 | 31,284,000 | +12,000 | 2.09% | 9,228,780 |
| 2023-12-18 | 2023-12-14 | 0.340 | 31,272,000 | +42,000 | 2.08% | 10,632,480 |
| 2023-12-15 | 2023-12-13 | 0.325 | 31,230,000 | +66,000 | 2.08% | 10,149,750 |
| 2023-12-14 | 2023-12-12 | 0.325 | 31,164,000 | +16,000 | 2.08% | 10,128,300 |
| 2023-12-13 | 2023-12-11 | 0.320 | 31,148,000 | -206,000 | 2.08% | 9,967,360 |
| 2023-12-12 | 2023-12-08 | 0.350 | 31,354,000 | +12,000 | 2.09% | 10,973,900 |
| 2023-12-11 | 2023-12-07 | 0.375 | 31,342,000 | +100,000 | 2.09% | 11,753,250 |
| 2023-12-08 | 2023-12-06 | 0.340 | 31,242,000 | +82,000 | 2.08% | 10,622,280 |
| 2023-12-07 | 2023-12-05 | 0.340 | 31,160,000 | -150,000 | 2.08% | 10,594,400 |
| 2023-12-06 | 2023-12-04 | 0.320 | 31,310,000 | -36,000 | 2.09% | 10,019,200 |
| 2023-12-05 | 2023-12-01 | 0.360 | 31,346,000 | -40,000 | 2.09% | 11,284,560 |
| 2023-12-04 | 2023-11-30 | 0.320 | 31,386,000 | +46,000 | 2.09% | 10,043,520 |
| 2023-12-01 | 2023-11-29 | 0.325 | 31,340,000 | -50,000 | 2.09% | 10,185,500 |
| 2023-11-30 | 2023-11-28 | 0.305 | 31,390,000 | -156,000 | 2.09% | 9,573,950 |
| 2023-11-29 | 2023-11-27 | 0.330 | 31,546,000 | +224,000 | 2.10% | 10,410,180 |
| 2023-11-28 | 2023-11-24 | 0.330 | 31,322,000 | -248,000 | 2.09% | 10,336,260 |
| 2023-11-27 | 2023-11-23 | 0.320 | 31,570,000 | +392,000 | 2.10% | 10,102,400 |
| 2023-11-24 | 2023-11-22 | 0.315 | 31,178,000 | -464,000 | 2.08% | 9,821,070 |
| 2023-11-23 | 2023-11-21 | 0.305 | 31,642,000 | -46,000 | 2.11% | 9,650,810 |
| 2023-11-22 | 2023-11-20 | 0.305 | 31,688,000 | +60,000 | 2.11% | 9,664,840 |
| 2023-11-21 | 2023-11-17 | 0.310 | 31,628,000 | -42,000 | 2.11% | 9,804,680 |
| 2023-11-20 | 2023-11-16 | 0.300 | 31,670,000 | +304,000 | 2.11% | 9,501,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 31,366,000 | -92,000 | 2.09% | 9,409,800 |
| 2023-11-16 | 2023-11-14 | 0.305 | 31,458,000 | -90,000 | 2.10% | 9,594,690 |
| 2023-11-15 | 2023-11-13 | 0.305 | 31,548,000 | -68,000 | 2.10% | 9,622,140 |
| 2023-11-14 | 2023-11-10 | 0.305 | 31,616,000 | +148,000 | 2.11% | 9,642,880 |
| 2023-11-13 | 2023-11-09 | 0.310 | 31,468,000 | -188,000 | 2.10% | 9,755,080 |
| 2023-11-10 | 2023-11-08 | 0.315 | 31,656,000 | +54,000 | 2.11% | 9,971,640 |
| 2023-11-09 | 2023-11-07 | 0.320 | 31,602,000 | -102,000 | 2.11% | 10,112,640 |
| 2023-11-08 | 2023-11-06 | 0.325 | 31,704,000 | -500,000 | 2.11% | 10,303,800 |
| 2023-11-07 | 2023-11-03 | 0.345 | 32,204,000 | -74,000 | 2.15% | 11,110,380 |
| 2023-11-06 | 2023-11-02 | 0.345 | 32,278,000 | +148,000 | 2.15% | 11,135,910 |
| 2023-11-03 | 2023-11-01 | 0.345 | 32,130,000 | -144,000 | 2.14% | 11,084,850 |
| 2023-11-02 | 2023-10-31 | 0.350 | 32,274,000 | -176,000 | 2.15% | 11,295,900 |
| 2023-11-01 | 2023-10-30 | 0.345 | 32,450,000 | -492,000 | 2.16% | 11,195,250 |
| 2023-10-31 | 2023-10-27 | 0.370 | 32,942,000 | +218,000 | 2.20% | 12,188,540 |
| 2023-10-30 | 2023-10-26 | 0.370 | 32,724,000 | +220,000 | 2.18% | 12,107,880 |
| 2023-10-27 | 2023-10-25 | 0.370 | 32,504,000 | -276,000 | 2.17% | 12,026,480 |
| 2023-10-26 | 2023-10-24 | 0.370 | 32,780,000 | -294,000 | 2.19% | 12,128,600 |
| 2023-10-25 | 2023-10-20 | 0.395 | 33,074,000 | +126,000 | 2.20% | 13,064,230 |
| 2023-10-24 | 2023-10-19 | 0.415 | 32,948,000 | +14,000 | 2.20% | 13,673,420 |
| 2023-10-20 | 2023-10-18 | 0.415 | 32,934,000 | +30,000 | 2.20% | 13,667,610 |
| 2023-10-19 | 2023-10-17 | 0.415 | 32,904,000 | +110,000 | 2.19% | 13,655,160 |
| 2023-10-18 | 2023-10-16 | 0.400 | 32,794,000 | -64,000 | 2.19% | 13,117,600 |
| 2023-10-17 | 2023-10-13 | 0.425 | 32,858,000 | +100,000 | 2.19% | 13,964,650 |
| 2023-10-16 | 2023-10-12 | 0.435 | 32,758,000 | +34,000 | 2.18% | 14,249,730 |
| 2023-10-13 | 2023-10-11 | 0.415 | 32,724,000 | -196,000 | 2.18% | 13,580,460 |
| 2023-10-12 | 2023-10-10 | 0.420 | 32,920,000 | -396,000 | 2.19% | 13,826,400 |
| 2023-10-10 | 2023-10-06 | 0.440 | 33,316,000 | +74,000 | 2.22% | 14,659,040 |
| 2023-10-09 | 2023-10-05 | 0.440 | 33,242,000 | +2,000 | 2.22% | 14,626,480 |
| 2023-10-06 | 2023-10-04 | 0.460 | 33,240,000 | +2,000 | 2.22% | 15,290,400 |
| 2023-10-05 | 2023-10-03 | 0.440 | 33,238,000 | -6,000 | 2.22% | 14,624,720 |
| 2023-09-29 | 2023-09-27 | 0.430 | 33,244,000 | +14,000 | 2.22% | 14,294,920 |
| 2023-09-28 | 2023-09-26 | 0.425 | 33,230,000 | +452,000 | 2.22% | 14,122,750 |
| 2023-09-27 | 2023-09-25 | 0.420 | 32,778,000 | -624,000 | 2.19% | 13,766,760 |
| 2023-09-26 | 2023-09-22 | 0.450 | 33,402,000 | +242,000 | 2.23% | 15,030,900 |
| 2023-09-25 | 2023-09-21 | 0.435 | 33,160,000 | +20,000 | 2.21% | 14,424,600 |
| 2023-09-22 | 2023-09-20 | 0.430 | 33,140,000 | +326,000 | 2.21% | 14,250,200 |
| 2023-09-21 | 2023-09-19 | 0.450 | 32,814,000 | -224,000 | 2.19% | 14,766,300 |
| 2023-09-20 | 2023-09-18 | 0.475 | 33,038,000 | +256,000 | 2.20% | 15,693,050 |
| 2023-09-19 | 2023-09-15 | 0.520 | 32,782,000 | +880,000 | 2.19% | 17,046,640 |
| 2023-09-18 | 2023-09-14 | 0.455 | 31,902,000 | +374,000 | 2.13% | 14,515,410 |
| 2023-09-15 | 2023-09-13 | 0.455 | 31,528,000 | +462,000 | 2.10% | 14,345,240 |
| 2023-09-14 | 2023-09-12 | 0.455 | 31,066,000 | +410,000 | 2.07% | 14,135,030 |
| 2023-09-13 | 2023-09-11 | 0.465 | 30,656,000 | +412,000 | 2.04% | 14,255,040 |
| 2023-09-12 | 2023-09-07 | 0.470 | 30,244,000 | +1,418,000 | 2.02% | 14,214,680 |
| 2023-09-11 | 2023-09-06 | 0.480 | 28,826,000 | -522,000 | 1.92% | 13,836,480 |
| 2023-09-07 | 2023-09-05 | 0.470 | 29,348,000 | +282,000 | 1.96% | 13,793,560 |
| 2023-09-06 | 2023-09-04 | 0.405 | 29,066,000 | +646,000 | 1.94% | 11,771,730 |
| 2023-09-05 | 2023-08-31 | 0.415 | 28,420,000 | +546,000 | 1.89% | 11,794,300 |
| 2023-09-04 | 2023-08-30 | 0.420 | 27,874,000 | +214,000 | 1.86% | 11,707,080 |
| 2023-08-31 | 2023-08-29 | 0.420 | 27,660,000 | +348,000 | 1.84% | 11,617,200 |
| 2023-08-30 | 2023-08-28 | 0.420 | 27,312,000 | +260,000 | 1.82% | 11,471,040 |
| 2023-08-29 | 2023-08-25 | 0.420 | 27,052,000 | +2,666,000 | 1.80% | 11,361,840 |
| 2023-08-28 | 2023-08-24 | 0.435 | 24,386,000 | +76,000 | 1.63% | 10,607,910 |
| 2023-08-25 | 2023-08-23 | 0.450 | 24,310,000 | +220,000 | 1.62% | 10,939,500 |
| 2023-08-24 | 2023-08-22 | 0.450 | 24,090,000 | +142,000 | 1.61% | 10,840,500 |
| 2023-08-23 | 2023-08-21 | 0.445 | 23,948,000 | +106,000 | 1.60% | 10,656,860 |
| 2023-08-22 | 2023-08-18 | 0.450 | 23,842,000 | -242,000 | 1.59% | 10,728,900 |
| 2023-08-21 | 2023-08-17 | 0.460 | 24,084,000 | -176,000 | 1.61% | 11,078,640 |
| 2023-08-18 | 2023-08-16 | 0.460 | 24,260,000 | -1,426,000 | 1.62% | 11,159,600 |
| 2023-08-17 | 2023-08-15 | 0.460 | 25,686,000 | -236,000 | 1.71% | 11,815,560 |
| 2023-08-16 | 2023-08-14 | 0.460 | 25,922,000 | +14,000 | 1.73% | 11,924,120 |
| 2023-08-15 | 2023-08-11 | 0.470 | 25,908,000 | +798,000 | 1.73% | 12,176,760 |
| 2023-08-14 | 2023-08-10 | 0.465 | 25,110,000 | +546,000 | 1.67% | 11,676,150 |
| 2023-08-11 | 2023-08-09 | 0.460 | 24,564,000 | -290,000 | 1.64% | 11,299,440 |
| 2023-08-10 | 2023-08-08 | 0.460 | 24,854,000 | -144,000 | 1.66% | 11,432,840 |
| 2023-08-09 | 2023-08-07 | 0.445 | 24,998,000 | +294,000 | 1.67% | 11,124,110 |
| 2023-08-08 | 2023-08-04 | 0.450 | 24,704,000 | -1,664,000 | 1.65% | 11,116,800 |
| 2023-08-07 | 2023-08-03 | 0.440 | 26,368,000 | -716,000 | 1.76% | 11,601,920 |
| 2023-08-04 | 2023-08-02 | 0.475 | 27,084,000 | -1,970,000 | 1.81% | 12,864,900 |
| 2023-08-03 | 2023-08-01 | 0.480 | 29,054,000 | +42,000 | 1.94% | 13,945,920 |
| 2023-08-02 | 2023-07-31 | 0.455 | 29,012,000 | -6,000 | 1.93% | 13,200,460 |
| 2023-08-01 | 2023-07-28 | 0.460 | 29,018,000 | +4,000 | 1.93% | 13,348,280 |
| 2023-07-31 | 2023-07-27 | 0.460 | 29,014,000 | +32,000 | 1.93% | 13,346,440 |
| 2023-07-28 | 2023-07-26 | 0.455 | 28,982,000 | +18,000 | 1.93% | 13,186,810 |
| 2023-07-27 | 2023-07-25 | 0.460 | 28,964,000 | +28,000 | 1.93% | 13,323,440 |
| 2023-07-26 | 2023-07-24 | 0.460 | 28,936,000 | +106,000 | 1.93% | 13,310,560 |
| 2023-07-25 | 2023-07-21 | 0.460 | 28,830,000 | -80,000 | 1.92% | 13,261,800 |
| 2023-07-21 | 2023-07-19 | 0.470 | 28,910,000 | +202,000 | 1.93% | 13,587,700 |
| 2023-07-20 | 2023-07-18 | 0.480 | 28,708,000 | +7,568,000 | 1.91% | 13,779,840 |
| 2023-07-19 | 2023-07-14 | 0.490 | 21,140,000 | +6,000 | 1.41% | 10,358,600 |
| 2023-07-14 | 2023-07-12 | 0.490 | 21,134,000 | -6,000 | 1.41% | 10,355,660 |
| 2023-07-13 | 2023-07-11 | 0.490 | 21,140,000 | -2,000 | 1.41% | 10,358,600 |
| 2023-07-12 | 2023-07-10 | 0.490 | 21,142,000 | -104,000 | 1.41% | 10,359,580 |
| 2023-07-11 | 2023-07-07 | 0.510 | 21,246,000 | +164,000 | 1.42% | 10,835,460 |
| 2023-07-10 | 2023-07-06 | 0.460 | 21,082,000 | +54,000 | 1.41% | 9,697,720 |
| 2023-07-07 | 2023-07-05 | 0.460 | 21,028,000 | +252,000 | 1.40% | 9,672,880 |
| 2023-07-06 | 2023-07-04 | 0.465 | 20,776,000 | +6,000 | 1.39% | 9,660,840 |
| 2023-07-05 | 2023-07-03 | 0.465 | 20,770,000 | +38,000 | 1.38% | 9,658,050 |
| 2023-07-03 | 2023-06-29 | 0.470 | 20,732,000 | -228,000 | 1.38% | 9,744,040 |
| 2023-06-30 | 2023-06-28 | 0.470 | 20,960,000 | +190,000 | 1.40% | 9,851,200 |
| 2023-06-29 | 2023-06-27 | 0.465 | 20,770,000 | -14,000 | 1.38% | 9,658,050 |
| 2023-06-28 | 2023-06-26 | 0.475 | 20,784,000 | +64,000 | 1.39% | 9,872,400 |
| 2023-06-27 | 2023-06-23 | 0.480 | 20,720,000 | +48,000 | 1.38% | 9,945,600 |
| 2023-06-26 | 2023-06-21 | 0.480 | 20,672,000 | -128,000 | 1.38% | 9,922,560 |
| 2023-06-23 | 2023-06-20 | 0.470 | 20,800,000 | +98,000 | 1.39% | 9,776,000 |
| 2023-06-21 | 2023-06-19 | 0.470 | 20,702,000 | -6,000 | 1.38% | 9,729,940 |
| 2023-06-20 | 2023-06-16 | 0.480 | 20,708,000 | +44,000 | 1.38% | 9,939,840 |
| 2023-06-19 | 2023-06-15 | 0.480 | 20,664,000 | +240,000 | 1.38% | 9,918,720 |
| 2023-06-16 | 2023-06-14 | 0.480 | 20,424,000 | +226,000 | 1.36% | 9,803,520 |
| 2023-06-15 | 2023-06-13 | 0.490 | 20,198,000 | +70,000 | 1.35% | 9,897,020 |
| 2023-06-14 | 2023-06-12 | 0.490 | 20,128,000 | +24,000 | 1.34% | 9,862,720 |
| 2023-06-13 | 2023-06-09 | 0.490 | 20,104,000 | +116,000 | 1.34% | 9,850,960 |
| 2023-06-12 | 2023-06-08 | 0.500 | 19,988,000 | +1,690,000 | 1.33% | 9,994,000 |
| 2023-06-09 | 2023-06-07 | 0.475 | 18,298,000 | -4,000 | 1.22% | 8,691,550 |
| 2023-06-08 | 2023-06-06 | 0.470 | 18,302,000 | -240,000 | 1.22% | 8,601,940 |
| 2023-06-07 | 2023-06-05 | 0.480 | 18,542,000 | -34,000 | 1.24% | 8,900,160 |
| 2023-06-06 | 2023-06-02 | 0.490 | 18,576,000 | -92,000 | 1.24% | 9,102,240 |
| 2023-06-05 | 2023-06-01 | 0.490 | 18,668,000 | -146,000 | 1.24% | 9,147,320 |
| 2023-06-02 | 2023-05-31 | 0.500 | 18,814,000 | -334,000 | 1.25% | 9,407,000 |
| 2023-06-01 | 2023-05-30 | 0.480 | 19,148,000 | -366,000 | 1.28% | 9,191,040 |
| 2023-05-31 | 2023-05-29 | 0.540 | 19,514,000 | +4,000 | 1.30% | 10,537,560 |
| 2023-05-30 | 2023-05-25 | 0.550 | 19,510,000 | +96,000 | 1.30% | 10,730,500 |
| 2023-05-29 | 2023-05-24 | 0.540 | 19,414,000 | +18,000 | 1.29% | 10,483,560 |
| 2023-05-25 | 2023-05-23 | 0.530 | 19,396,000 | +148,000 | 1.29% | 10,279,880 |
| 2023-05-24 | 2023-05-22 | 0.520 | 19,248,000 | +126,000 | 1.28% | 10,008,960 |
| 2023-05-23 | 2023-05-19 | 0.510 | 19,122,000 | +62,000 | 1.27% | 9,752,220 |
| 2023-05-22 | 2023-05-18 | 0.500 | 19,060,000 | +48,000 | 1.27% | 9,530,000 |
| 2023-05-19 | 2023-05-17 | 0.490 | 19,012,000 | +24,000 | 1.27% | 9,315,880 |
| 2023-05-18 | 2023-05-16 | 0.500 | 18,988,000 | +22,000 | 1.27% | 9,494,000 |
| 2023-05-17 | 2023-05-15 | 0.495 | 18,966,000 | -36,000 | 1.26% | 9,388,170 |
| 2023-05-16 | 2023-05-12 | 0.495 | 19,002,000 | -290,000 | 1.27% | 9,405,990 |
| 2023-05-15 | 2023-05-11 | 0.500 | 19,292,000 | -156,000 | 1.29% | 9,646,000 |
| 2023-05-12 | 2023-05-10 | 0.510 | 19,448,000 | -284,000 | 1.30% | 9,918,480 |
| 2023-05-11 | 2023-05-09 | 0.530 | 19,732,000 | +72,000 | 1.32% | 10,457,960 |
| 2023-05-10 | 2023-05-08 | 0.530 | 19,660,000 | +198,000 | 1.31% | 10,419,800 |
| 2023-05-09 | 2023-05-05 | 0.550 | 19,462,000 | -128,000 | 1.30% | 10,704,100 |
| 2023-05-08 | 2023-05-04 | 0.550 | 19,590,000 | -98,000 | 1.31% | 10,774,500 |
| 2023-05-05 | 2023-05-03 | 0.590 | 19,688,000 | -204,000 | 1.31% | 11,615,920 |
| 2023-05-04 | 2023-05-02 | 0.610 | 19,892,000 | +26,000 | 1.33% | 12,134,120 |
| 2023-05-03 | 2023-04-28 | 0.620 | 19,866,000 | -16,000 | 1.32% | 12,316,920 |
| 2023-05-02 | 2023-04-27 | 0.630 | 19,882,000 | +58,000 | 1.33% | 12,525,660 |
| 2023-04-28 | 2023-04-26 | 0.630 | 19,824,000 | +88,000 | 1.32% | 12,489,120 |
| 2023-04-27 | 2023-04-25 | 0.630 | 19,736,000 | +248,000 | 1.32% | 12,433,680 |
| 2023-04-26 | 2023-04-24 | 0.650 | 19,488,000 | +232,000 | 1.30% | 12,667,200 |
| 2023-04-25 | 2023-04-21 | 0.650 | 19,256,000 | -78,000 | 1.28% | 12,516,400 |
| 2023-04-24 | 2023-04-20 | 0.640 | 19,334,000 | +536,000 | 1.29% | 12,373,760 |
| 2023-04-21 | 2023-04-19 | 0.650 | 18,798,000 | +1,152,000 | 1.25% | 12,218,700 |
| 2023-04-20 | 2023-04-18 | 0.640 | 17,646,000 | +100,000 | 1.18% | 11,293,440 |
| 2023-04-19 | 2023-04-17 | 0.600 | 17,546,000 | +208,000 | 1.17% | 10,527,600 |
| 2023-04-18 | 2023-04-14 | 0.570 | 17,338,000 | +160,000 | 1.16% | 9,882,660 |
| 2023-04-17 | 2023-04-13 | 0.560 | 17,178,000 | +10,000 | 1.15% | 9,619,680 |
| 2023-04-14 | 2023-04-12 | 0.560 | 17,168,000 | +150,000 | 1.14% | 9,614,080 |
| 2023-04-13 | 2023-04-11 | 0.580 | 17,018,000 | +24,000 | 1.13% | 9,870,440 |
| 2023-04-12 | 2023-04-06 | 0.550 | 16,994,000 | +90,000 | 1.13% | 9,346,700 |
| 2023-04-11 | 2023-04-04 | 0.550 | 16,904,000 | +162,000 | 1.13% | 9,297,200 |
| 2023-04-06 | 2023-04-03 | 0.560 | 16,742,000 | +22,000 | 1.12% | 9,375,520 |
| 2023-04-04 | 2023-03-31 | 0.600 | 16,720,000 | +210,000 | 1.11% | 10,032,000 |
| 2023-04-03 | 2023-03-30 | 0.540 | 16,510,000 | -66,000 | 1.10% | 8,915,400 |
| 2023-03-31 | 2023-03-29 | 0.540 | 16,576,000 | -44,000 | 1.11% | 8,951,040 |
| 2023-03-30 | 2023-03-28 | 0.560 | 16,620,000 | +80,000 | 1.11% | 9,307,200 |
| 2023-03-29 | 2023-03-27 | 0.570 | 16,540,000 | +52,000 | 1.10% | 9,427,800 |
| 2023-03-28 | 2023-03-24 | 0.580 | 16,488,000 | +11,548,000 | 1.10% | 9,563,040 |
| 2023-03-27 | 2023-03-23 | 0.580 | 4,940,000 | +54,000 | 0.33% | 2,865,200 |
| 2023-03-24 | 2023-03-22 | 0.600 | 4,886,000 | +58,000 | 0.33% | 2,931,600 |
| 2023-03-23 | 2023-03-21 | 0.630 | 4,828,000 | +88,000 | 0.32% | 3,041,640 |
| 2023-03-22 | 2023-03-20 | 0.630 | 4,740,000 | +8,000 | 0.32% | 2,986,200 |
| 2023-03-21 | 2023-03-17 | 0.570 | 4,732,000 | -14,000 | 0.32% | 2,697,240 |
| 2023-03-20 | 2023-03-16 | 0.580 | 4,746,000 | +46,000 | 0.32% | 2,752,680 |
| 2023-03-17 | 2023-03-15 | 0.580 | 4,700,000 | +188,000 | 0.31% | 2,726,000 |
| 2023-03-16 | 2023-03-14 | 0.580 | 4,512,000 | +74,000 | 0.30% | 2,616,960 |
| 2023-03-15 | 2023-03-13 | 0.580 | 4,438,000 | +252,000 | 0.30% | 2,574,040 |
| 2023-03-14 | 2023-03-10 | 0.580 | 4,186,000 | +162,000 | 0.28% | 2,427,880 |
| 2023-03-13 | 2023-03-09 | 0.610 | 4,024,000 | +158,000 | 0.27% | 2,454,640 |
| 2023-03-10 | 2023-03-08 | 0.630 | 3,866,000 | +262,000 | 0.26% | 2,435,580 |
| 2023-03-09 | 2023-03-07 | 0.610 | 3,604,000 | +78,000 | 0.24% | 2,198,440 |
| 2023-03-08 | 2023-03-06 | 0.650 | 3,526,000 | -20,000 | 0.24% | 2,291,900 |
| 2023-03-07 | 2023-03-03 | 0.640 | 3,546,000 | +16,000 | 0.24% | 2,269,440 |
| 2023-03-06 | 2023-03-02 | 0.630 | 3,530,000 | +66,000 | 0.24% | 2,223,900 |
| 2023-03-03 | 2023-03-01 | 0.630 | 3,464,000 | -28,000 | 0.23% | 2,182,320 |
| 2023-03-02 | 2023-02-28 | 0.690 | 3,492,000 | +410,000 | 0.23% | 2,409,480 |
| 2023-03-01 | 2023-02-27 | 0.680 | 3,082,000 | +36,000 | 0.21% | 2,095,760 |
| 2023-02-28 | 2023-02-24 | 0.680 | 3,046,000 | +6,000 | 0.20% | 2,071,280 |
| 2023-02-27 | 2023-02-23 | 0.700 | 3,040,000 | +12,000 | 0.20% | 2,128,000 |
| 2023-02-24 | 2023-02-22 | 0.630 | 3,028,000 | +14,000 | 0.20% | 1,907,640 |
| 2023-02-23 | 2023-02-21 | 0.620 | 3,014,000 | +156,000 | 0.20% | 1,868,680 |
| 2023-02-22 | 2023-02-20 | 0.620 | 2,858,000 | -48,000 | 0.19% | 1,771,960 |
| 2023-02-21 | 2023-02-17 | 0.650 | 2,906,000 | -160,000 | 0.19% | 1,888,900 |
| 2023-02-20 | 2023-02-16 | 0.650 | 3,066,000 | +24,000 | 0.20% | 1,992,900 |
| 2023-02-17 | 2023-02-15 | 0.650 | 3,042,000 | +4,000 | 0.20% | 1,977,300 |
| 2023-02-16 | 2023-02-14 | 0.650 | 3,038,000 | +90,000 | 0.20% | 1,974,700 |
| 2023-02-15 | 2023-02-13 | 0.650 | 2,948,000 | +10,000 | 0.20% | 1,916,200 |
| 2023-02-14 | 2023-02-10 | 0.650 | 2,938,000 | +38,000 | 0.20% | 1,909,700 |
| 2023-02-13 | 2023-02-09 | 0.650 | 2,900,000 | -124,000 | 0.19% | 1,885,000 |
| 2023-02-10 | 2023-02-08 | 0.650 | 3,024,000 | -6,000 | 0.20% | 1,965,600 |
| 2023-02-09 | 2023-02-07 | 0.640 | 3,030,000 | +444,000 | 0.20% | 1,939,200 |
| 2023-02-08 | 2023-02-06 | 0.640 | 2,586,000 | +110,000 | 0.17% | 1,655,040 |
| 2023-02-07 | 2023-02-03 | 0.670 | 2,476,000 | -62,000 | 0.17% | 1,658,920 |
| 2023-02-06 | 2023-02-02 | 0.670 | 2,538,000 | +10,000 | 0.17% | 1,700,460 |
| 2023-02-03 | 2023-02-01 | 0.660 | 2,528,000 | +84,000 | 0.17% | 1,668,480 |
| 2023-02-02 | 2023-01-31 | 0.700 | 2,444,000 | +46,000 | 0.16% | 1,710,800 |
| 2023-02-01 | 2023-01-30 | 0.700 | 2,398,000 | -2,000 | 0.16% | 1,678,600 |
| 2023-01-31 | 2023-01-27 | 0.700 | 2,400,000 | +2,000 | 0.16% | 1,680,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 2,398,000 | +20,000 | 0.16% | 1,678,600 |
| 2023-01-27 | 2023-01-20 | 0.710 | 2,378,000 | +86,000 | 0.16% | 1,688,380 |
| 2023-01-26 | 2023-01-19 | 0.640 | 2,292,000 | +56,000 | 0.15% | 1,466,880 |
| 2023-01-20 | 2023-01-18 | 0.640 | 2,236,000 | +28,000 | 0.15% | 1,431,040 |
| 2023-01-19 | 2023-01-17 | 0.640 | 2,208,000 | +76,000 | 0.15% | 1,413,120 |
| 2023-01-18 | 2023-01-16 | 0.640 | 2,132,000 | -168,000 | 0.14% | 1,364,480 |
| 2023-01-17 | 2023-01-13 | 0.660 | 2,300,000 | +40,000 | 0.15% | 1,518,000 |
| 2023-01-16 | 2023-01-12 | 0.660 | 2,260,000 | -8,000 | 0.15% | 1,491,600 |
| 2023-01-13 | 2023-01-11 | 0.660 | 2,268,000 | +2,000 | 0.15% | 1,496,880 |
| 2023-01-12 | 2023-01-10 | 0.660 | 2,266,000 | +104,000 | 0.15% | 1,495,560 |
| 2023-01-10 | 2023-01-06 | 0.670 | 2,162,000 | -148,000 | 0.14% | 1,448,540 |
| 2023-01-09 | 2023-01-05 | 0.700 | 2,310,000 | +80,000 | 0.15% | 1,617,000 |
| 2023-01-06 | 2023-01-04 | 0.700 | 2,230,000 | +52,000 | 0.15% | 1,561,000 |
| 2023-01-05 | 2023-01-03 | 0.700 | 2,178,000 | +182,000 | 0.15% | 1,524,600 |
| 2023-01-04 | 2022-12-30 | 0.680 | 1,996,000 | -194,000 | 0.13% | 1,357,280 |
| 2023-01-03 | 2022-12-29 | 0.690 | 2,190,000 | +196,000 | 0.15% | 1,511,100 |
| 2022-12-30 | 2022-12-28 | 0.740 | 1,994,000 | -50,000 | 0.13% | 1,475,560 |
| 2022-12-29 | 2022-12-23 | 0.740 | 2,044,000 | -206,000 | 0.14% | 1,512,560 |
| 2022-12-28 | 2022-12-22 | 0.740 | 2,250,000 | -22,000 | 0.15% | 1,665,000 |
| 2022-12-23 | 2022-12-21 | 0.740 | 2,272,000 | +78,000 | 0.15% | 1,681,280 |
| 2022-12-22 | 2022-12-20 | 0.740 | 2,194,000 | -126,000 | 0.15% | 1,623,560 |
| 2022-12-21 | 2022-12-19 | 0.750 | 2,320,000 | +282,000 | 0.15% | 1,740,000 |
| 2022-12-20 | 2022-12-16 | 0.740 | 2,038,000 | +80,000 | 0.14% | 1,508,120 |
| 2022-12-19 | 2022-12-15 | 0.730 | 1,958,000 | +334,000 | 0.13% | 1,429,340 |
| 2022-12-16 | 2022-12-14 | 0.720 | 1,624,000 | +128,000 | 0.11% | 1,169,280 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,496,000 | +56,000 | 0.10% | 1,062,160 |
| 2022-12-14 | 2022-12-12 | 0.700 | 1,440,000 | +8,000 | 0.10% | 1,008,000 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,432,000 | +68,000 | 0.10% | 988,080 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,364,000 | -360,000 | 0.09% | 927,520 |
| 2022-12-09 | 2022-12-07 | 0.670 | 1,724,000 | -134,000 | 0.11% | 1,155,080 |
| 2022-12-08 | 2022-12-06 | 0.660 | 1,858,000 | +96,000 | 0.12% | 1,226,280 |
| 2022-12-07 | 2022-12-05 | 0.650 | 1,762,000 | +80,000 | 0.12% | 1,145,300 |
| 2022-12-06 | 2022-12-02 | 0.640 | 1,682,000 | +52,000 | 0.11% | 1,076,480 |
| 2022-12-05 | 2022-12-01 | 0.630 | 1,630,000 | +150,000 | 0.11% | 1,026,900 |
| 2022-12-02 | 2022-11-30 | 0.620 | 1,480,000 | +82,000 | 0.10% | 917,600 |
| 2022-12-01 | 2022-11-29 | 0.610 | 1,398,000 | +324,000 | 0.09% | 852,780 |
| 2022-11-30 | 2022-11-28 | 0.600 | 1,074,000 | +324,000 | 0.07% | 644,400 |
| 2022-11-29 | 2022-11-25 | 0.640 | 750,000 | +58,000 | 0.05% | 480,000 |
| 2022-11-28 | 2022-11-24 | 0.630 | 692,000 | +14,000 | 0.05% | 435,960 |
| 2022-11-25 | 2022-11-23 | 0.630 | 678,000 | -336,000 | 0.05% | 427,140 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,014,000 | -18,000 | 0.07% | 628,680 |
| 2022-11-23 | 2022-11-21 | 0.620 | 1,032,000 | -76,000 | 0.07% | 639,840 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,108,000 | +2,000 | 0.07% | 709,120 |
| 2022-11-21 | 2022-11-17 | 0.620 | 1,106,000 | +56,000 | 0.07% | 685,720 |
| 2022-11-18 | 2022-11-16 | 0.630 | 1,050,000 | +44,000 | 0.07% | 661,500 |
| 2022-11-17 | 2022-11-15 | 0.620 | 1,006,000 | +4,000 | 0.07% | 623,720 |
| 2022-11-16 | 2022-11-14 | 0.640 | 1,002,000 | +42,000 | 0.07% | 641,280 |
| 2022-11-15 | 2022-11-11 | 0.640 | 960,000 | +54,000 | 0.06% | 614,400 |
| 2022-11-14 | 2022-11-10 | 0.630 | 906,000 | -244,000 | 0.06% | 570,780 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,150,000 | -264,000 | 0.08% | 747,500 |
| 2022-11-10 | 2022-11-08 | 0.650 | 1,414,000 | -114,000 | 0.09% | 919,100 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,528,000 | +4,000 | 0.10% | 977,920 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,524,000 | +20,000 | 0.10% | 1,036,320 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,504,000 | +26,000 | 0.10% | 1,022,720 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,478,000 | -86,000 | 0.10% | 1,005,040 |
| 2022-11-03 | 2022-11-01 | 0.640 | 1,564,000 | +6,000 | 0.10% | 1,000,960 |
| 2022-11-02 | 2022-10-31 | 0.630 | 1,558,000 | +2,000 | 0.10% | 981,540 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,556,000 | +40,000 | 0.10% | 1,058,080 |
| 2022-10-31 | 2022-10-27 | 0.680 | 1,516,000 | +34,000 | 0.10% | 1,030,880 |
| 2022-10-28 | 2022-10-26 | 0.670 | 1,482,000 | +164,000 | 0.10% | 992,940 |
| 2022-10-27 | 2022-10-25 | 0.670 | 1,318,000 | +8,000 | 0.09% | 883,060 |
| 2022-10-26 | 2022-10-24 | 0.680 | 1,310,000 | +2,000 | 0.09% | 890,800 |
| 2022-10-25 | 2022-10-21 | 0.710 | 1,308,000 | +98,000 | 0.09% | 928,680 |
| 2022-10-24 | 2022-10-20 | 0.660 | 1,210,000 | -266,000 | 0.08% | 798,600 |
| 2022-10-20 | 2022-10-18 | 0.690 | 1,476,000 | +18,000 | 0.10% | 1,018,440 |
| 2022-10-19 | 2022-10-17 | 0.760 | 1,458,000 | +8,000 | 0.10% | 1,108,080 |
| 2022-10-17 | 2022-10-13 | 0.840 | 1,450,000 | -6,000 | 0.10% | 1,218,000 |
| 2022-10-14 | 2022-10-12 | 0.910 | 1,456,000 | +6,000 | 0.10% | 1,324,960 |
| 2022-10-13 | 2022-10-11 | 0.920 | 1,450,000 | +46,000 | 0.10% | 1,334,000 |
| 2022-10-12 | 2022-10-10 | 0.990 | 1,404,000 | +6,000 | 0.09% | 1,389,960 |
| 2022-10-11 | 2022-10-07 | 1.000 | 1,398,000 | -14,000 | 0.09% | 1,398,000 |
| 2022-10-10 | 2022-10-06 | 0.970 | 1,412,000 | +28,000 | 0.09% | 1,369,640 |
| 2022-10-06 | 2022-10-03 | 0.980 | 1,384,000 | -62,000 | 0.09% | 1,356,320 |
| 2022-10-05 | 2022-09-30 | 0.940 | 1,446,000 | +4,000 | 0.10% | 1,359,240 |
| 2022-10-03 | 2022-09-29 | 0.990 | 1,442,000 | +2,000 | 0.10% | 1,427,580 |
| 2022-09-30 | 2022-09-28 | 1.000 | 1,440,000 | +6,000 | 0.10% | 1,440,000 |
| 2022-09-29 | 2022-09-27 | 1.100 | 1,434,000 | +114,000 | 0.10% | 1,577,400 |
| 2022-09-28 | 2022-09-26 | 1.100 | 1,320,000 | +46,000 | 0.09% | 1,452,000 |
| 2022-09-27 | 2022-09-23 | 1.120 | 1,274,000 | +22,000 | 0.08% | 1,426,880 |
| 2022-09-26 | 2022-09-22 | 1.110 | 1,252,000 | +4,000 | 0.08% | 1,389,720 |
| 2022-09-23 | 2022-09-21 | 1.140 | 1,248,000 | +76,000 | 0.08% | 1,422,720 |
| 2022-09-22 | 2022-09-20 | 1.150 | 1,172,000 | +54,000 | 0.08% | 1,347,800 |
| 2022-09-21 | 2022-09-19 | 1.150 | 1,118,000 | -30,000 | 0.07% | 1,285,700 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,148,000 | +20,000 | 0.08% | 1,320,200 |
| 2022-09-16 | 2022-09-14 | 1.170 | 1,128,000 | -16,000 | 0.08% | 1,319,760 |
| 2022-09-15 | 2022-09-13 | 1.180 | 1,144,000 | -34,000 | 0.08% | 1,349,920 |
| 2022-09-14 | 2022-09-09 | 1.190 | 1,178,000 | +10,000 | 0.08% | 1,401,820 |
| 2022-09-13 | 2022-09-08 | 1.200 | 1,168,000 | +56,000 | 0.08% | 1,401,600 |
| 2022-09-09 | 2022-09-07 | 1.200 | 1,112,000 | +10,000 | 0.07% | 1,334,400 |
| 2022-09-08 | 2022-09-06 | 1.200 | 1,102,000 | +76,000 | 0.07% | 1,322,400 |
| 2022-09-07 | 2022-09-05 | 1.200 | 1,026,000 | +12,000 | 0.07% | 1,231,200 |
| 2022-09-06 | 2022-09-02 | 1.190 | 1,014,000 | -166,000 | 0.07% | 1,206,660 |
| 2022-09-05 | 2022-09-01 | 1.190 | 1,180,000 | +38,000 | 0.08% | 1,404,200 |
| 2022-09-02 | 2022-08-31 | 1.190 | 1,142,000 | -44,000 | 0.08% | 1,358,980 |
| 2022-09-01 | 2022-08-30 | 1.200 | 1,186,000 | +36,000 | 0.08% | 1,423,200 |
| 2022-08-31 | 2022-08-29 | 1.220 | 1,150,000 | +98,000 | 0.08% | 1,403,000 |
| 2022-08-30 | 2022-08-26 | 1.220 | 1,052,000 | +48,000 | 0.07% | 1,283,440 |
| 2022-08-29 | 2022-08-25 | 1.220 | 1,004,000 | -48,000 | 0.07% | 1,224,880 |
| 2022-08-25 | 2022-08-23 | 1.200 | 1,052,000 | +4,000 | 0.07% | 1,262,400 |
| 2022-08-24 | 2022-08-22 | 1.240 | 1,048,000 | +82,000 | 0.07% | 1,299,520 |
| 2022-08-23 | 2022-08-19 | 1.240 | 966,000 | +66,000 | 0.06% | 1,197,840 |
| 2022-08-22 | 2022-08-18 | 1.250 | 900,000 | +62,000 | 0.06% | 1,125,000 |
| 2022-08-19 | 2022-08-17 | 1.250 | 838,000 | -6,000 | 0.06% | 1,047,500 |
| 2022-08-18 | 2022-08-16 | 1.240 | 844,000 | -38,000 | 0.06% | 1,046,560 |
| 2022-08-17 | 2022-08-15 | 1.240 | 882,000 | +6,000 | 0.06% | 1,093,680 |
| 2022-08-16 | 2022-08-12 | 1.210 | 876,000 | +60,000 | 0.06% | 1,059,960 |
| 2022-08-15 | 2022-08-11 | 1.300 | 816,000 | +154,000 | 0.05% | 1,060,800 |
| 2022-08-12 | 2022-08-10 | 1.300 | 662,000 | +262,000 | 0.04% | 860,600 |
| 2022-08-11 | 2022-08-09 | 1.460 | 400,000 | +68,000 | 0.03% | 584,000 |
| 2022-08-10 | 2022-08-08 | 1.470 | 332,000 | -54,000 | 0.02% | 488,040 |
| 2022-08-09 | 2022-08-05 | 1.500 | 386,000 | -36,000 | 0.03% | 579,000 |
| 2022-08-08 | 2022-08-04 | 1.140 | 422,000 | -6,000 | 0.03% | 481,080 |
| 2022-08-05 | 2022-08-03 | 1.170 | 428,000 | +32,000 | 0.03% | 500,760 |
| 2022-08-04 | 2022-08-02 | 1.170 | 396,000 | +40,000 | 0.03% | 463,320 |
| 2022-08-03 | 2022-08-01 | 1.170 | 356,000 | +20,000 | 0.02% | 416,520 |
| 2022-08-02 | 2022-07-29 | 1.170 | 336,000 | +86,000 | 0.02% | 393,120 |
| 2022-08-01 | 2022-07-28 | 1.200 | 250,000 | +14,000 | 0.02% | 300,000 |
| 2022-07-29 | 2022-07-27 | 1.200 | 236,000 | +28,000 | 0.02% | 283,200 |
| 2022-07-28 | 2022-07-26 | 1.200 | 208,000 | +14,000 | 0.01% | 249,600 |
| 2022-07-27 | 2022-07-25 | 1.270 | 194,000 | +14,000 | 0.01% | 246,380 |
| 2022-07-26 | 2022-07-22 | 1.200 | 180,000 | -2,000 | 0.01% | 216,000 |
| 2022-07-22 | 2022-07-20 | 1.170 | 182,000 | +4,000 | 0.01% | 212,940 |
| 2022-07-21 | 2022-07-19 | 1.200 | 178,000 | -4,000 | 0.01% | 213,600 |
| 2022-07-20 | 2022-07-18 | 1.190 | 182,000 | -14,000 | 0.01% | 216,580 |
| 2022-07-19 | 2022-07-15 | 1.130 | 196,000 | -2,000 | 0.01% | 221,480 |
| 2022-07-18 | 2022-07-14 | 1.130 | 198,000 | -8,000 | 0.01% | 223,740 |
| 2022-07-15 | 2022-07-13 | 1.130 | 206,000 | -16,000 | 0.01% | 232,780 |
| 2022-07-14 | 2022-07-12 | 1.130 | 222,000 | -68,000 | 0.01% | 250,860 |
| 2022-07-11 | 2022-07-07 | 1.140 | 290,000 | -14,000 | 0.02% | 330,600 |
| 2022-07-05 | 2022-06-30 | 1.210 | 304,000 | -56,000 | 0.02% | 367,840 |
| 2022-06-30 | 2022-06-28 | 1.230 | 360,000 | -26,000 | 0.02% | 442,800 |
| 2022-06-29 | 2022-06-27 | 1.280 | 386,000 | -50,000 | 0.03% | 494,080 |
| 2022-06-28 | 2022-06-24 | 1.260 | 436,000 | -12,000 | 0.03% | 549,360 |
| 2022-06-27 | 2022-06-23 | 1.230 | 448,000 | -82,000 | 0.03% | 551,040 |
| 2022-06-24 | 2022-06-22 | 1.150 | 530,000 | -32,000 | 0.04% | 609,500 |
| 2022-06-23 | 2022-06-21 | 1.140 | 562,000 | +20,000 | 0.04% | 640,680 |
| 2022-06-22 | 2022-06-20 | 1.050 | 542,000 | -20,000 | 0.04% | 569,100 |
| 2022-06-21 | 2022-06-17 | 1.000 | 562,000 | -2,000 | 0.04% | 562,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 564,000 | -58,000 | 0.04% | 524,520 |
| 2022-06-17 | 2022-06-15 | 0.910 | 622,000 | -20,000 | 0.04% | 566,020 |
| 2022-06-16 | 2022-06-14 | 0.870 | 642,000 | -36,000 | 0.04% | 558,540 |
| 2022-06-15 | 2022-06-13 | 0.840 | 678,000 | -4,000 | 0.05% | 569,520 |
| 2022-06-14 | 2022-06-10 | 0.840 | 682,000 | -4,000 | 0.05% | 572,880 |
| 2022-06-13 | 2022-06-09 | 0.830 | 686,000 | -2,000 | 0.05% | 569,380 |
| 2022-06-10 | 2022-06-08 | 0.830 | 688,000 | -2,000 | 0.05% | 571,040 |
| 2022-05-19 | 2022-05-17 | 0.830 | 690,000 | +4,000 | 0.05% | 572,700 |
| 2022-05-18 | 2022-05-16 | 0.830 | 686,000 | +4,000 | 0.05% | 569,380 |
| 2022-05-17 | 2022-05-13 | 0.830 | 682,000 | +6,000 | 0.05% | 566,060 |
| 2022-05-16 | 2022-05-12 | 0.830 | 676,000 | +58,000 | 0.05% | 561,080 |
| 2022-05-11 | 2022-05-06 | 0.870 | 618,000 | -2,000 | 0.04% | 537,660 |
| 2022-05-05 | 2022-05-03 | 0.870 | 620,000 | -50,000 | 0.04% | 539,400 |
| 2022-05-03 | 2022-04-28 | 0.870 | 670,000 | +40,000 | 0.04% | 582,900 |
| 2022-04-28 | 2022-04-26 | 0.840 | 630,000 | +34,000 | 0.04% | 529,200 |
| 2022-04-26 | 2022-04-22 | 0.880 | 596,000 | -26,000 | 0.04% | 524,480 |
| 2022-04-20 | 2022-04-14 | 0.900 | 622,000 | -100,000 | 0.04% | 559,800 |
| 2022-04-19 | 2022-04-13 | 0.840 | 722,000 | -8,000 | 0.05% | 606,480 |
| 2022-04-12 | 2022-04-08 | 0.930 | 730,000 | -250,000 | 0.05% | 678,900 |
| 2022-04-11 | 2022-04-07 | 0.930 | 980,000 | -2,000 | 0.07% | 911,400 |
| 2022-04-08 | 2022-04-06 | 0.940 | 982,000 | +50,000 | 0.07% | 923,080 |
| 2022-04-01 | 2022-03-30 | 0.960 | 932,000 | +16,000 | 0.06% | 894,720 |
| 2022-03-31 | 2022-03-29 | 1.170 | 916,000 | +258,000 | 0.06% | 1,071,720 |
| 2022-03-30 | 2022-03-28 | 0.630 | 658,000 | +96,000 | 0.04% | 414,540 |
| 2022-03-29 | 2022-03-25 | 0.560 | 562,000 | +208,000 | 0.04% | 314,720 |
| 2022-03-28 | 2022-03-24 | 0.680 | 354,000 | +20,000 | 0.02% | 240,720 |
| 2022-03-25 | 2022-03-23 | 0.600 | 334,000 | +12,000 | 0.02% | 200,400 |
| 2022-03-24 | 2022-03-22 | 0.600 | 322,000 | +98,000 | 0.02% | 193,200 |
| 2022-03-22 | 2022-03-18 | 0.495 | 224,000 | +104,000 | 0.01% | 110,880 |
| 2022-03-21 | 2022-03-17 | 0.350 | 120,000 | +18,000 | 0.01% | 42,000 |
| 2022-03-16 | 2022-03-14 | 0.390 | 102,000 | -170,000 | 0.01% | 39,780 |
| 2022-03-15 | 2022-03-11 | 0.280 | 272,000 | -92,000 | 0.02% | 76,160 |
| 2022-03-14 | 2022-03-10 | 0.249 | 364,000 | +262,000 | 0.02% | 90,636 |
| 2022-02-23 | 2022-02-21 | 0.136 | 102,000 | +2,000 | 0.01% | 13,872 |
| 2022-02-18 | 2022-02-16 | 0.130 | 100,000 | +52,000 | 0.01% | 13,000 |
| 2022-02-14 | 2022-02-10 | 0.156 | 48,000 | +48,000 | 0.00% | 7,488 |
| 2022-01-28 | 2022-01-26 | 0.130 | 0 | -2,000 | ||
| 2022-01-27 | 2022-01-25 | 0.101 | 2,000 | -10,000 | 0.00% | 202 |
| 2022-01-24 | 2022-01-20 | 0.102 | 12,000 | -236,000 | 0.00% | 1,224 |
| 2022-01-21 | 2022-01-19 | 0.098 | 248,000 | +238,000 | 0.02% | 24,304 |
| 2022-01-13 | 2022-01-11 | 0.103 | 10,000 | +10,000 | 0.00% | 1,030 |
| 2021-12-16 | 2021-12-14 | 0.077 | 0 | -50,000 | ||
| 2021-12-15 | 2021-12-13 | 0.063 | 50,000 | +50,000 | 0.00% | 3,150 |
| 2021-12-09 | 2021-12-07 | 0.073 | 0 | -90,000 | ||
| 2021-12-07 | 2021-12-03 | 0.062 | 90,000 | +40,000 | 0.01% | 5,580 |
| 2021-12-01 | 2021-11-29 | 0.070 | 50,000 | +50,000 | 0.00% | 3,500 |
| 2021-11-26 | 2021-11-24 | 0.073 | 0 | -120,000 | ||
| 2021-11-18 | 2021-11-16 | 0.069 | 120,000 | +40,000 | 0.01% | 8,280 |
| 2021-11-12 | 2021-11-10 | 0.075 | 80,000 | +30,000 | 0.01% | 6,000 |
| 2021-11-11 | 2021-11-09 | 0.076 | 50,000 | -32,000 | 0.00% | 3,800 |
| 2021-11-10 | 2021-11-08 | 0.075 | 82,000 | +30,000 | 0.01% | 6,150 |
| 2021-11-08 | 2021-11-04 | 0.073 | 52,000 | +50,000 | 0.00% | 3,796 |
| 2021-11-04 | 2021-11-02 | 0.082 | 2,000 | -50,000 | 0.00% | 164 |
| 2021-11-03 | 2021-11-01 | 0.078 | 52,000 | +46,000 | 0.00% | 4,056 |
| 2021-11-02 | 2021-10-29 | 0.079 | 6,000 | +4,000 | 0.00% | 474 |
| 2021-11-01 | 2021-10-28 | 0.080 | 2,000 | -8,000 | 0.00% | 160 |
| 2021-10-29 | 2021-10-27 | 0.075 | 10,000 | -98,000 | 0.00% | 750 |
| 2021-10-26 | 2021-10-22 | 0.076 | 108,000 | +46,000 | 0.01% | 8,208 |
| 2021-10-25 | 2021-10-21 | 0.077 | 62,000 | -6,000 | 0.00% | 4,774 |
| 2021-10-21 | 2021-10-19 | 0.075 | 68,000 | +16,000 | 0.00% | 5,100 |
| 2021-10-20 | 2021-10-18 | 0.075 | 52,000 | +50,000 | 0.00% | 3,900 |
| 2021-10-19 | 2021-10-15 | 0.078 | 2,000 | -50,000 | 0.00% | 156 |
| 2021-10-18 | 2021-10-12 | 0.079 | 52,000 | -6,000 | 0.00% | 4,108 |
| 2021-10-12 | 2021-10-08 | 0.077 | 58,000 | -4,000 | 0.00% | 4,466 |
| 2021-10-11 | 2021-10-07 | 0.077 | 62,000 | +60,000 | 0.00% | 4,774 |
| 2021-10-06 | 2021-10-04 | 0.077 | 2,000 | -50,000 | 0.00% | 154 |
| 2021-10-05 | 2021-09-30 | 0.074 | 52,000 | +50,000 | 0.00% | 3,848 |
| 2021-10-04 | 2021-09-29 | 0.079 | 2,000 | -50,000 | 0.00% | 158 |
| 2021-09-30 | 2021-09-28 | 0.079 | 52,000 | +50,000 | 0.00% | 4,108 |
| 2021-09-29 | 2021-09-27 | 0.079 | 2,000 | -50,000 | 0.00% | 158 |
| 2021-09-28 | 2021-09-24 | 0.075 | 52,000 | +50,000 | 0.00% | 3,900 |
| 2021-09-20 | 2021-09-16 | 0.076 | 2,000 | +2,000 | 0.00% | 152 |
| 2021-09-08 | 2021-09-06 | 0.072 | 0 | -4,000 | ||
| 2021-08-26 | 2021-08-24 | 0.089 | 4,000 | +4,000 | 0.00% | 356 |
| 2021-08-16 | 2021-08-12 | 0.083 | 0 | -6,000 | ||
| 2021-08-13 | 2021-08-11 | 0.074 | 6,000 | +6,000 | 0.00% | 444 |
| 2021-06-02 | 2021-05-31 | 0.082 | 0 | -94,000 | ||
| 2021-05-20 | 2021-05-17 | 0.089 | 94,000 | +8,000 | 0.01% | 8,366 |
| 2021-05-18 | 2021-05-14 | 0.103 | 86,000 | +14,000 | 0.01% | 8,858 |
| 2021-05-17 | 2021-05-13 | 0.106 | 72,000 | +6,000 | 0.00% | 7,632 |
| 2021-05-14 | 2021-05-12 | 0.120 | 66,000 | +66,000 | 0.00% | 7,920 |
| 2021-04-01 | 2021-03-30 | 0.096 | 0 | -10,000 | ||
| 2021-03-22 | 2021-03-18 | 0.103 | 10,000 | -10,000 | 0.00% | 1,030 |
| 2021-03-15 | 2021-03-11 | 0.101 | 20,000 | -100,000 | 0.00% | 2,020 |
| 2021-03-10 | 2021-03-08 | 0.105 | 120,000 | +2,000 | 0.01% | 12,600 |
| 2021-03-09 | 2021-03-05 | 0.110 | 118,000 | +110,000 | 0.01% | 12,980 |
| 2021-03-08 | 2021-03-04 | 0.140 | 8,000 | +8,000 | 0.00% | 1,120 |
| 2021-02-19 | 2021-02-17 | 0.110 | 0 | -10,000 | ||
| 2021-02-17 | 2021-02-11 | 0.119 | 10,000 | +10,000 | 0.00% | 1,190 |
| 2019-10-17 | 2019-10-15 | 0.246 | 0 | -30,000 | ||
| 2019-10-10 | 2019-10-08 | 0.305 | 30,000 | +30,000 | 0.00% | 9,150 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy