History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-10-13 | 2025-10-09 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-10-10 | 2025-10-08 | 0.066 | 88,000 | +8,000 | 0.01% | 5,808 |
| 2025-10-09 | 2025-10-06 | 0.058 | 80,000 | +10,000 | 0.01% | 4,640 |
| 2025-10-08 | 2025-10-03 | 0.058 | 70,000 | +12,000 | 0.00% | 4,060 |
| 2025-10-06 | 2025-10-02 | 0.056 | 58,000 | +30,000 | 0.00% | 3,248 |
| 2025-10-03 | 2025-09-30 | 0.058 | 28,000 | -136,000 | 0.00% | 1,624 |
| 2025-10-02 | 2025-09-29 | 0.060 | 164,000 | +40,000 | 0.01% | 9,840 |
| 2025-09-30 | 2025-09-26 | 0.057 | 124,000 | +34,000 | 0.01% | 7,068 |
| 2025-09-29 | 2025-09-25 | 0.059 | 90,000 | +36,000 | 0.01% | 5,310 |
| 2025-09-26 | 2025-09-24 | 0.057 | 54,000 | -134,000 | 0.00% | 3,078 |
| 2025-09-25 | 2025-09-23 | 0.057 | 188,000 | +166,000 | 0.01% | 10,716 |
| 2025-09-17 | 2025-09-15 | 0.055 | 22,000 | +10,000 | 0.00% | 1,210 |
| 2025-09-16 | 2025-09-12 | 0.055 | 12,000 | +4,000 | 0.00% | 660 |
| 2025-09-15 | 2025-09-11 | 0.065 | 8,000 | +2,000 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 0.063 | 6,000 | +4,000 | 0.00% | 378 |
| 2025-09-11 | 2025-09-09 | 0.059 | 2,000 | -26,000 | 0.00% | 118 |
| 2025-09-10 | 2025-09-08 | 0.060 | 28,000 | -24,000 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.055 | 52,000 | -18,000 | 0.00% | 2,860 |
| 2025-08-29 | 2025-08-27 | 0.055 | 70,000 | +2,000 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.056 | 68,000 | +6,000 | 0.00% | 3,808 |
| 2025-08-25 | 2025-08-21 | 0.064 | 62,000 | +2,000 | 0.00% | 3,968 |
| 2025-08-20 | 2025-08-18 | 0.064 | 60,000 | +48,000 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.057 | 12,000 | +4,000 | 0.00% | 684 |
| 2025-08-18 | 2025-08-14 | 0.060 | 8,000 | +8,000 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.062 | 0 | -130,000 | ||
| 2025-08-08 | 2025-08-06 | 0.063 | 130,000 | +8,000 | 0.01% | 8,190 |
| 2025-08-05 | 2025-08-01 | 0.063 | 122,000 | -2,000 | 0.01% | 7,686 |
| 2025-08-04 | 2025-07-31 | 0.068 | 124,000 | +10,000 | 0.01% | 8,432 |
| 2025-08-01 | 2025-07-30 | 0.062 | 114,000 | +4,000 | 0.01% | 7,068 |
| 2025-07-31 | 2025-07-29 | 0.063 | 110,000 | +38,000 | 0.01% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.065 | 72,000 | +14,000 | 0.00% | 4,680 |
| 2025-07-28 | 2025-07-24 | 0.070 | 58,000 | -16,000 | 0.00% | 4,060 |
| 2025-07-25 | 2025-07-23 | 0.070 | 74,000 | -22,000 | 0.00% | 5,180 |
| 2025-07-24 | 2025-07-22 | 0.081 | 96,000 | +24,000 | 0.01% | 7,776 |
| 2025-07-23 | 2025-07-21 | 0.064 | 72,000 | -114,000 | 0.00% | 4,608 |
| 2025-07-22 | 2025-07-18 | 0.061 | 186,000 | +82,000 | 0.01% | 11,346 |
| 2025-07-21 | 2025-07-17 | 0.051 | 104,000 | +28,000 | 0.01% | 5,304 |
| 2025-07-18 | 2025-07-16 | 0.049 | 76,000 | -126,000 | 0.01% | 3,724 |
| 2025-07-17 | 2025-07-15 | 0.049 | 202,000 | +52,000 | 0.01% | 9,898 |
| 2025-07-16 | 2025-07-14 | 0.050 | 150,000 | +68,000 | 0.01% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.050 | 82,000 | +34,000 | 0.01% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.054 | 48,000 | +32,000 | 0.00% | 2,592 |
| 2025-07-10 | 2025-07-08 | 0.053 | 16,000 | +12,000 | 0.00% | 848 |
| 2025-07-09 | 2025-07-07 | 0.058 | 4,000 | -156,000 | 0.00% | 232 |
| 2025-07-08 | 2025-07-04 | 0.056 | 160,000 | +34,000 | 0.01% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.055 | 126,000 | +20,000 | 0.01% | 6,930 |
| 2025-07-04 | 2025-07-02 | 0.057 | 106,000 | +2,000 | 0.01% | 6,042 |
| 2025-07-03 | 2025-06-30 | 0.059 | 104,000 | +18,000 | 0.01% | 6,136 |
| 2025-07-02 | 2025-06-27 | 0.058 | 86,000 | +14,000 | 0.01% | 4,988 |
| 2025-06-27 | 2025-06-25 | 0.062 | 72,000 | -2,000 | 0.00% | 4,464 |
| 2025-06-26 | 2025-06-24 | 0.063 | 74,000 | +8,000 | 0.00% | 4,662 |
| 2025-06-25 | 2025-06-23 | 0.072 | 66,000 | -4,000 | 0.00% | 4,752 |
| 2025-06-24 | 2025-06-20 | 0.084 | 70,000 | +2,000 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 0.070 | 68,000 | +2,000 | 0.00% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.069 | 66,000 | +6,000 | 0.00% | 4,554 |
| 2025-06-19 | 2025-06-17 | 0.072 | 60,000 | +10,000 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.070 | 50,000 | +14,000 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.071 | 36,000 | +10,000 | 0.00% | 2,556 |
| 2025-06-16 | 2025-06-12 | 0.072 | 26,000 | +12,000 | 0.00% | 1,872 |
| 2025-06-13 | 2025-06-11 | 0.072 | 14,000 | -98,000 | 0.00% | 1,008 |
| 2025-06-12 | 2025-06-10 | 0.073 | 112,000 | +8,000 | 0.01% | 8,176 |
| 2025-06-11 | 2025-06-09 | 0.078 | 104,000 | +10,000 | 0.01% | 8,112 |
| 2025-06-10 | 2025-06-06 | 0.087 | 94,000 | +94,000 | 0.01% | 8,178 |
| 2025-05-15 | 2025-05-13 | 0.133 | 0 | -76,000 | ||
| 2025-05-14 | 2025-05-12 | 0.126 | 76,000 | +72,000 | 0.01% | 9,576 |
| 2025-05-13 | 2025-05-09 | 0.130 | 4,000 | +2,000 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.123 | 2,000 | -2,000 | 0.00% | 246 |
| 2025-05-02 | 2025-04-29 | 0.120 | 4,000 | -16,000 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.118 | 20,000 | -2,000 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.118 | 22,000 | -2,000 | 0.00% | 2,596 |
| 2025-04-14 | 2025-04-10 | 0.119 | 24,000 | -14,000 | 0.00% | 2,856 |
| 2025-04-09 | 2025-04-07 | 0.119 | 38,000 | -2,000 | 0.00% | 4,522 |
| 2025-04-01 | 2025-03-28 | 0.124 | 40,000 | +2,000 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 0.124 | 38,000 | +2,000 | 0.00% | 4,712 |
| 2025-03-28 | 2025-03-26 | 0.126 | 36,000 | +4,000 | 0.00% | 4,536 |
| 2025-03-27 | 2025-03-25 | 0.122 | 32,000 | +2,000 | 0.00% | 3,904 |
| 2025-03-26 | 2025-03-24 | 0.126 | 30,000 | -2,000 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.133 | 32,000 | +2,000 | 0.00% | 4,256 |
| 2025-03-20 | 2025-03-18 | 0.136 | 30,000 | +6,000 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.124 | 24,000 | +24,000 | 0.00% | 2,976 |
| 2025-03-07 | 2025-03-05 | 0.143 | 0 | -4,000 | ||
| 2025-03-04 | 2025-02-28 | 0.138 | 4,000 | -10,000 | 0.00% | 552 |
| 2025-02-25 | 2025-02-21 | 0.137 | 14,000 | +14,000 | 0.00% | 1,918 |
| 2025-02-05 | 2025-02-03 | 0.126 | 0 | -6,000 | ||
| 2025-02-04 | 2025-01-28 | 0.123 | 6,000 | -4,000 | 0.00% | 738 |
| 2025-02-03 | 2025-01-24 | 0.120 | 10,000 | -4,000 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.119 | 14,000 | +2,000 | 0.00% | 1,666 |
| 2025-01-16 | 2025-01-14 | 0.123 | 12,000 | -4,000 | 0.00% | 1,476 |
| 2025-01-15 | 2025-01-13 | 0.127 | 16,000 | -2,000 | 0.00% | 2,032 |
| 2025-01-02 | 2024-12-27 | 0.115 | 18,000 | -2,000 | 0.00% | 2,070 |
| 2024-12-30 | 2024-12-24 | 0.117 | 20,000 | -2,000 | 0.00% | 2,340 |
| 2024-12-12 | 2024-12-10 | 0.127 | 22,000 | +4,000 | 0.00% | 2,794 |
| 2024-12-10 | 2024-12-06 | 0.129 | 18,000 | +2,000 | 0.00% | 2,322 |
| 2024-12-05 | 2024-12-03 | 0.129 | 16,000 | +2,000 | 0.00% | 2,064 |
| 2024-11-29 | 2024-11-27 | 0.123 | 14,000 | +2,000 | 0.00% | 1,722 |
| 2024-11-28 | 2024-11-26 | 0.119 | 12,000 | +2,000 | 0.00% | 1,428 |
| 2024-11-21 | 2024-11-19 | 0.129 | 10,000 | +2,000 | 0.00% | 1,290 |
| 2024-11-13 | 2024-11-11 | 0.130 | 8,000 | +2,000 | 0.00% | 1,040 |
| 2024-11-12 | 2024-11-08 | 0.129 | 6,000 | +2,000 | 0.00% | 774 |
| 2024-11-11 | 2024-11-07 | 0.128 | 4,000 | +2,000 | 0.00% | 512 |
| 2024-11-06 | 2024-11-04 | 0.130 | 2,000 | -60,000 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.130 | 62,000 | +6,000 | 0.00% | 8,060 |
| 2024-11-04 | 2024-10-31 | 0.129 | 56,000 | +4,000 | 0.00% | 7,224 |
| 2024-11-01 | 2024-10-30 | 0.122 | 52,000 | +6,000 | 0.00% | 6,344 |
| 2024-10-31 | 2024-10-29 | 0.122 | 46,000 | +4,000 | 0.00% | 5,612 |
| 2024-10-30 | 2024-10-28 | 0.116 | 42,000 | +4,000 | 0.00% | 4,872 |
| 2024-10-29 | 2024-10-25 | 0.122 | 38,000 | +4,000 | 0.00% | 4,636 |
| 2024-10-28 | 2024-10-24 | 0.112 | 34,000 | +4,000 | 0.00% | 3,808 |
| 2024-10-23 | 2024-10-21 | 0.126 | 30,000 | +4,000 | 0.00% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.130 | 26,000 | +4,000 | 0.00% | 3,380 |
| 2024-10-18 | 2024-10-16 | 0.123 | 22,000 | -2,000 | 0.00% | 2,706 |
| 2024-09-25 | 2024-09-23 | 0.133 | 24,000 | -2,000 | 0.00% | 3,192 |
| 2024-09-24 | 2024-09-20 | 0.152 | 26,000 | +2,000 | 0.00% | 3,952 |
| 2024-09-23 | 2024-09-19 | 0.141 | 24,000 | +6,000 | 0.00% | 3,384 |
| 2024-09-16 | 2024-09-12 | 0.127 | 18,000 | +2,000 | 0.00% | 2,286 |
| 2024-08-28 | 2024-08-26 | 0.140 | 16,000 | +8,000 | 0.00% | 2,240 |
| 2024-08-26 | 2024-08-22 | 0.138 | 8,000 | +6,000 | 0.00% | 1,104 |
| 2024-08-21 | 2024-08-19 | 0.155 | 2,000 | +2,000 | 0.00% | 310 |
| 2024-07-19 | 2024-07-17 | 0.180 | 0 | -4,000 | ||
| 2024-07-18 | 2024-07-16 | 0.189 | 4,000 | -6,000 | 0.00% | 756 |
| 2024-07-17 | 2024-07-15 | 0.184 | 10,000 | -10,000 | 0.00% | 1,840 |
| 2024-07-16 | 2024-07-12 | 0.188 | 20,000 | -4,000 | 0.00% | 3,760 |
| 2024-07-15 | 2024-07-11 | 0.183 | 24,000 | -2,000 | 0.00% | 4,392 |
| 2024-07-05 | 2024-07-03 | 0.190 | 26,000 | +2,000 | 0.00% | 4,940 |
| 2024-07-02 | 2024-06-27 | 0.191 | 24,000 | +14,000 | 0.00% | 4,584 |
| 2024-06-28 | 2024-06-26 | 0.208 | 10,000 | +10,000 | 0.00% | 2,080 |
| 2024-06-27 | 2024-06-25 | 0.197 | 0 | -38,000 | ||
| 2024-06-26 | 2024-06-24 | 0.192 | 38,000 | +16,000 | 0.00% | 7,296 |
| 2024-06-25 | 2024-06-21 | 0.195 | 22,000 | +14,000 | 0.00% | 4,290 |
| 2024-06-24 | 2024-06-20 | 0.199 | 8,000 | +2,000 | 0.00% | 1,592 |
| 2024-06-07 | 2024-06-05 | 0.200 | 6,000 | -2,000 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.190 | 8,000 | -2,000 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.184 | 10,000 | +2,000 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.207 | 8,000 | -2,000 | 0.00% | 1,656 |
| 2024-05-09 | 2024-05-07 | 0.200 | 10,000 | -2,000 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.200 | 12,000 | -2,000 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.220 | 14,000 | -2,000 | 0.00% | 3,080 |
| 2024-04-25 | 2024-04-23 | 0.224 | 16,000 | -2,000 | 0.00% | 3,584 |
| 2024-04-19 | 2024-04-17 | 0.239 | 18,000 | -4,000 | 0.00% | 4,302 |
| 2024-04-18 | 2024-04-16 | 0.242 | 22,000 | -6,000 | 0.00% | 5,324 |
| 2024-04-17 | 2024-04-15 | 0.240 | 28,000 | -2,000 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.217 | 30,000 | -4,000 | 0.00% | 6,510 |
| 2024-04-03 | 2024-03-28 | 0.219 | 34,000 | -2,000 | 0.00% | 7,446 |
| 2024-03-28 | 2024-03-26 | 0.220 | 36,000 | -2,000 | 0.00% | 7,920 |
| 2024-03-27 | 2024-03-25 | 0.239 | 38,000 | -2,000 | 0.00% | 9,082 |
| 2024-03-26 | 2024-03-22 | 0.238 | 40,000 | -4,000 | 0.00% | 9,520 |
| 2024-03-25 | 2024-03-21 | 0.228 | 44,000 | -4,000 | 0.00% | 10,032 |
| 2024-03-18 | 2024-03-14 | 0.234 | 48,000 | +6,000 | 0.00% | 11,232 |
| 2024-03-15 | 2024-03-13 | 0.234 | 42,000 | +6,000 | 0.00% | 9,828 |
| 2024-03-14 | 2024-03-12 | 0.228 | 36,000 | +8,000 | 0.00% | 8,208 |
| 2024-03-13 | 2024-03-11 | 0.227 | 28,000 | +8,000 | 0.00% | 6,356 |
| 2024-03-08 | 2024-03-06 | 0.245 | 20,000 | +2,000 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.225 | 18,000 | -2,000 | 0.00% | 4,050 |
| 2024-01-17 | 2024-01-15 | 0.250 | 20,000 | +6,000 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 0.280 | 14,000 | -2,000 | 0.00% | 3,920 |
| 2024-01-05 | 2024-01-03 | 0.270 | 16,000 | -10,000 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.280 | 26,000 | +18,000 | 0.00% | 7,280 |
| 2023-12-21 | 2023-12-19 | 0.280 | 8,000 | +2,000 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.350 | 6,000 | -2,000 | 0.00% | 2,100 |
| 2023-12-11 | 2023-12-07 | 0.375 | 8,000 | -4,000 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.340 | 12,000 | -2,000 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.320 | 14,000 | -10,000 | 0.00% | 4,480 |
| 2023-11-30 | 2023-11-28 | 0.305 | 24,000 | +4,000 | 0.00% | 7,320 |
| 2023-11-29 | 2023-11-27 | 0.330 | 20,000 | -10,000 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.320 | 30,000 | -8,000 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.315 | 38,000 | +2,000 | 0.00% | 11,970 |
| 2023-11-22 | 2023-11-20 | 0.305 | 36,000 | +2,000 | 0.00% | 10,980 |
| 2023-11-21 | 2023-11-17 | 0.310 | 34,000 | +2,000 | 0.00% | 10,540 |
| 2023-11-20 | 2023-11-16 | 0.300 | 32,000 | +8,000 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.300 | 24,000 | +2,000 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 22,000 | +4,000 | 0.00% | 6,710 |
| 2023-11-10 | 2023-11-08 | 0.315 | 18,000 | +6,000 | 0.00% | 5,670 |
| 2023-11-03 | 2023-11-01 | 0.345 | 12,000 | +6,000 | 0.00% | 4,140 |
| 2023-10-27 | 2023-10-25 | 0.370 | 6,000 | +4,000 | 0.00% | 2,220 |
| 2022-04-11 | 2022-04-07 | 0.930 | 2,000 | -2,000 | 0.00% | 1,860 |
| 2021-12-30 | 2021-12-28 | 0.078 | 4,000 | +4,000 | 0.00% | 312 |
| 2019-01-16 | 2019-01-14 | 1.550 | 0 | -12,000 | ||
| 2019-01-15 | 2019-01-11 | 1.540 | 12,000 | -8,000 | 0.00% | 18,480 |
| 2019-01-04 | 2019-01-02 | 1.500 | 20,000 | -4,000 | 0.00% | 30,000 |
| 2018-12-27 | 2018-12-20 | 1.500 | 24,000 | -8,000 | 0.00% | 36,000 |
| 2018-12-11 | 2018-12-07 | 1.500 | 32,000 | -8,000 | 0.00% | 48,000 |
| 2018-12-06 | 2018-12-04 | 1.500 | 40,000 | -4,000 | 0.00% | 60,000 |
| 2018-12-05 | 2018-12-03 | 1.500 | 44,000 | -2,000 | 0.00% | 66,000 |
| 2018-11-30 | 2018-11-28 | 1.500 | 46,000 | -2,000 | 0.00% | 69,000 |
| 2018-11-28 | 2018-11-26 | 1.500 | 48,000 | -4,000 | 0.00% | 72,000 |
| 2018-11-26 | 2018-11-22 | 1.550 | 52,000 | -2,000 | 0.00% | 80,600 |
| 2018-11-22 | 2018-11-20 | 1.480 | 54,000 | -10,000 | 0.00% | 79,920 |
| 2018-11-21 | 2018-11-19 | 1.490 | 64,000 | -4,000 | 0.00% | 95,360 |
| 2018-11-19 | 2018-11-15 | 1.440 | 68,000 | -4,000 | 0.00% | 97,920 |
| 2018-11-16 | 2018-11-14 | 1.530 | 72,000 | -8,000 | 0.00% | 110,160 |
| 2018-10-09 | 2018-10-05 | 1.610 | 80,000 | +12,000 | 0.01% | 128,800 |
| 2018-10-04 | 2018-10-02 | 1.520 | 68,000 | -12,000 | 0.00% | 103,360 |
| 2018-10-02 | 2018-09-27 | 1.560 | 80,000 | +4,000 | 0.01% | 124,800 |
| 2018-09-21 | 2018-09-19 | 1.480 | 76,000 | -4,000 | 0.01% | 112,480 |
| 2018-09-14 | 2018-09-12 | 1.410 | 80,000 | +38,000 | 0.01% | 112,800 |
| 2018-09-12 | 2018-09-10 | 1.500 | 42,000 | +30,000 | 0.00% | 63,000 |
| 2018-09-03 | 2018-08-30 | 1.570 | 12,000 | -54,000 | 0.00% | 18,840 |
| 2018-08-29 | 2018-08-27 | 1.610 | 66,000 | -2,000 | 0.00% | 106,260 |
| 2018-08-27 | 2018-08-23 | 1.630 | 68,000 | +6,000 | 0.00% | 110,840 |
| 2018-08-24 | 2018-08-22 | 1.650 | 62,000 | -6,000 | 0.00% | 102,300 |
| 2018-08-23 | 2018-08-21 | 1.640 | 68,000 | +2,000 | 0.00% | 111,520 |
| 2018-08-21 | 2018-08-17 | 1.650 | 66,000 | -2,000 | 0.00% | 108,900 |
| 2018-07-26 | 2018-07-24 | 1.730 | 68,000 | +4,000 | 0.00% | 117,640 |
| 2018-07-18 | 2018-07-16 | 1.700 | 64,000 | +2,000 | 0.00% | 108,800 |
| 2018-06-29 | 2018-06-27 | 1.760 | 62,000 | -2,000 | 0.00% | 109,120 |
| 2018-06-26 | 2018-06-22 | 1.770 | 64,000 | -2,000 | 0.00% | 113,280 |
| 2018-06-20 | 2018-06-15 | 1.780 | 66,000 | +2,000 | 0.00% | 117,480 |
| 2018-06-06 | 2018-06-04 | 1.740 | 64,000 | -4,000 | 0.00% | 111,360 |
| 2018-06-05 | 2018-06-01 | 1.730 | 68,000 | -2,000 | 0.00% | 117,640 |
| 2018-05-31 | 2018-05-29 | 1.760 | 70,000 | -4,000 | 0.00% | 123,200 |
| 2018-05-29 | 2018-05-25 | 1.800 | 74,000 | +12,000 | 0.00% | 133,200 |
| 2018-05-18 | 2018-05-16 | 1.840 | 62,000 | +44,000 | 0.00% | 114,080 |
| 2018-05-17 | 2018-05-15 | 1.840 | 18,000 | +8,000 | 0.00% | 33,120 |
| 2018-05-11 | 2018-05-09 | 1.870 | 10,000 | +4,000 | 0.00% | 18,700 |
| 2018-05-09 | 2018-05-07 | 1.870 | 6,000 | -20,000 | 0.00% | 11,220 |
| 2018-05-08 | 2018-05-04 | 1.870 | 26,000 | +18,000 | 0.00% | 48,620 |
| 2018-05-07 | 2018-05-03 | 1.840 | 8,000 | -54,000 | 0.00% | 14,720 |
| 2018-04-26 | 2018-04-24 | 1.790 | 62,000 | -2,000 | 0.00% | 110,980 |
| 2018-04-24 | 2018-04-20 | 1.800 | 64,000 | -2,000 | 0.00% | 115,200 |
| 2018-04-23 | 2018-04-19 | 1.790 | 66,000 | -4,000 | 0.00% | 118,140 |
| 2018-04-20 | 2018-04-18 | 1.800 | 70,000 | -4,000 | 0.00% | 126,000 |
| 2018-04-19 | 2018-04-17 | 1.770 | 74,000 | -2,000 | 0.00% | 130,980 |
| 2018-04-18 | 2018-04-16 | 1.800 | 76,000 | -4,000 | 0.01% | 136,800 |
| 2018-04-13 | 2018-04-11 | 1.800 | 80,000 | -2,000 | 0.01% | 144,000 |
| 2018-04-11 | 2018-04-09 | 1.780 | 82,000 | +2,000 | 0.01% | 145,960 |
| 2018-04-09 | 2018-04-04 | 1.780 | 80,000 | -14,000 | 0.01% | 142,400 |
| 2018-04-06 | 2018-04-03 | 1.800 | 94,000 | -2,000 | 0.01% | 169,200 |
| 2018-04-04 | 2018-03-29 | 1.750 | 96,000 | -4,000 | 0.01% | 168,000 |
| 2018-04-03 | 2018-03-28 | 1.740 | 100,000 | +20,000 | 0.01% | 174,000 |
| 2018-03-29 | 2018-03-27 | 1.770 | 80,000 | -10,000 | 0.01% | 141,600 |
| 2018-03-28 | 2018-03-26 | 1.760 | 90,000 | +34,000 | 0.01% | 158,400 |
| 2018-03-26 | 2018-03-22 | 1.820 | 56,000 | -14,000 | 0.00% | 101,920 |
| 2018-03-23 | 2018-03-21 | 1.820 | 70,000 | -2,000 | 0.00% | 127,400 |
| 2018-03-22 | 2018-03-20 | 1.840 | 72,000 | -2,000 | 0.00% | 132,480 |
| 2018-03-21 | 2018-03-19 | 1.850 | 74,000 | -2,000 | 0.00% | 136,900 |
| 2018-03-20 | 2018-03-16 | 1.820 | 76,000 | +22,000 | 0.01% | 138,320 |
| 2018-02-27 | 2018-02-23 | 1.870 | 54,000 | +2,000 | 0.00% | 100,980 |
| 2018-02-23 | 2018-02-21 | 1.870 | 52,000 | -4,000 | 0.00% | 97,240 |
| 2018-02-22 | 2018-02-20 | 1.900 | 56,000 | +56,000 | 0.00% | 106,400 |
| 2018-02-20 | 2018-02-13 | 1.890 | 0 | -12,000 | ||
| 2018-02-08 | 2018-02-06 | 1.790 | 12,000 | -6,000 | 0.00% | 21,480 |
| 2018-02-07 | 2018-02-05 | 1.890 | 18,000 | -6,000 | 0.00% | 34,020 |
| 2018-02-02 | 2018-01-31 | 1.800 | 24,000 | -20,000 | 0.00% | 43,200 |
| 2018-01-30 | 2018-01-26 | 1.800 | 44,000 | +2,000 | 0.00% | 79,200 |
| 2018-01-24 | 2018-01-22 | 1.790 | 42,000 | +26,000 | 0.00% | 75,180 |
| 2018-01-22 | 2018-01-18 | 1.730 | 16,000 | -14,000 | 0.00% | 27,680 |
| 2018-01-18 | 2018-01-16 | 1.720 | 30,000 | -2,000 | 0.00% | 51,600 |
| 2018-01-17 | 2018-01-15 | 1.730 | 32,000 | +6,000 | 0.00% | 55,360 |
| 2018-01-16 | 2018-01-12 | 1.790 | 26,000 | -8,000 | 0.00% | 46,540 |
| 2018-01-15 | 2018-01-11 | 1.800 | 34,000 | -14,000 | 0.00% | 61,200 |
| 2018-01-05 | 2018-01-03 | 1.860 | 48,000 | +2,000 | 0.00% | 89,280 |
| 2018-01-03 | 2017-12-29 | 1.760 | 46,000 | +26,000 | 0.00% | 80,960 |
| 2018-01-02 | 2017-12-28 | 1.740 | 20,000 | -18,000 | 0.00% | 34,800 |
| 2017-12-29 | 2017-12-27 | 1.700 | 38,000 | -8,000 | 0.00% | 64,600 |
| 2017-12-22 | 2017-12-20 | 1.750 | 46,000 | +4,000 | 0.00% | 80,500 |
| 2017-12-21 | 2017-12-19 | 1.700 | 42,000 | -2,000 | 0.00% | 71,400 |
| 2017-12-19 | 2017-12-15 | 1.690 | 44,000 | +8,000 | 0.00% | 74,360 |
| 2017-12-18 | 2017-12-14 | 1.670 | 36,000 | +36,000 | 0.00% | 60,120 |
| 2017-12-15 | 2017-12-13 | 1.700 | 0 | -30,000 | ||
| 2017-12-14 | 2017-12-12 | 1.710 | 30,000 | -30,000 | 0.00% | 51,300 |
| 2017-11-28 | 2017-11-24 | 1.800 | 60,000 | -28,000 | 0.00% | 108,000 |
| 2017-11-27 | 2017-11-23 | 1.830 | 88,000 | -2,000 | 0.01% | 161,040 |
| 2017-11-24 | 2017-11-22 | 1.840 | 90,000 | +36,000 | 0.01% | 165,600 |
| 2017-11-23 | 2017-11-21 | 1.860 | 54,000 | +12,000 | 0.00% | 100,440 |
| 2017-11-22 | 2017-11-20 | 1.900 | 42,000 | -18,000 | 0.00% | 79,800 |
| 2017-11-21 | 2017-11-17 | 1.920 | 60,000 | +18,000 | 0.00% | 115,200 |
| 2017-11-20 | 2017-11-16 | 1.930 | 42,000 | +6,000 | 0.00% | 81,060 |
| 2017-11-16 | 2017-11-14 | 1.890 | 36,000 | -2,000 | 0.00% | 68,040 |
| 2017-11-15 | 2017-11-13 | 1.920 | 38,000 | -4,000 | 0.00% | 72,960 |
| 2017-11-14 | 2017-11-10 | 1.880 | 42,000 | -4,000 | 0.00% | 78,960 |
| 2017-11-13 | 2017-11-09 | 1.840 | 46,000 | -4,000 | 0.00% | 84,640 |
| 2017-11-10 | 2017-11-08 | 1.830 | 50,000 | +2,000 | 0.00% | 91,500 |
| 2017-11-09 | 2017-11-07 | 1.930 | 48,000 | +2,000 | 0.00% | 92,640 |
| 2017-11-08 | 2017-11-06 | 1.960 | 46,000 | -2,000 | 0.00% | 90,160 |
| 2017-11-07 | 2017-11-03 | 1.930 | 48,000 | +48,000 | 0.00% | 92,640 |
| 2017-10-31 | 2017-10-27 | 1.950 | 0 | -10,000 | ||
| 2017-10-30 | 2017-10-26 | 1.870 | 10,000 | +10,000 | 0.00% | 18,700 |
| 2017-10-24 | 2017-10-20 | 1.840 | 0 | -28,000 | ||
| 2017-10-20 | 2017-10-18 | 1.800 | 28,000 | +28,000 | 0.00% | 50,400 |
| 2017-10-18 | 2017-10-16 | 1.780 | 0 | -30,000 | ||
| 2017-10-16 | 2017-10-12 | 1.800 | 30,000 | +16,000 | 0.00% | 54,000 |
| 2017-10-11 | 2017-10-09 | 1.800 | 14,000 | +14,000 | 0.00% | 25,200 |
| 2017-10-03 | 2017-09-28 | 1.810 | 0 | -8,000 | ||
| 2017-09-29 | 2017-09-27 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2017-09-28 | 2017-09-26 | 1.820 | 0 | -68,000 | ||
| 2017-09-26 | 2017-09-22 | 1.630 | 68,000 | -4,000 | 0.00% | 110,840 |
| 2017-09-25 | 2017-09-21 | 1.680 | 72,000 | -4,000 | 0.00% | 120,960 |
| 2017-09-22 | 2017-09-20 | 1.670 | 76,000 | +76,000 | 0.01% | 126,920 |
| 2017-09-21 | 2017-09-19 | 1.740 | 0 | -68,000 | ||
| 2017-09-06 | 2017-09-04 | 1.500 | 68,000 | -2,000 | 0.00% | 102,000 |
| 2017-09-05 | 2017-09-01 | 1.520 | 70,000 | -6,000 | 0.00% | 106,400 |
| 2017-08-25 | 2017-08-22 | 1.600 | 76,000 | +18,000 | 0.01% | 121,600 |
| 2017-08-17 | 2017-08-15 | 1.550 | 58,000 | -18,000 | 0.00% | 89,900 |
| 2017-08-14 | 2017-08-10 | 1.470 | 76,000 | +64,000 | 0.01% | 111,720 |
| 2017-08-08 | 2017-08-04 | 1.570 | 12,000 | -64,000 | 0.00% | 18,840 |
| 2017-07-26 | 2017-07-24 | 1.500 | 76,000 | +22,000 | 0.01% | 114,000 |
| 2017-07-25 | 2017-07-21 | 1.510 | 54,000 | -18,000 | 0.00% | 81,540 |
| 2017-07-24 | 2017-07-20 | 1.600 | 72,000 | -4,000 | 0.00% | 115,200 |
| 2017-07-18 | 2017-07-14 | 1.630 | 76,000 | +16,000 | 0.01% | 123,880 |
| 2017-07-17 | 2017-07-13 | 1.610 | 60,000 | +4,000 | 0.00% | 96,600 |
| 2017-07-10 | 2017-07-06 | 1.600 | 56,000 | -4,000 | 0.00% | 89,600 |
| 2017-07-05 | 2017-07-03 | 1.610 | 60,000 | -4,000 | 0.00% | 96,600 |
| 2017-07-03 | 2017-06-29 | 1.610 | 64,000 | +62,000 | 0.00% | 103,040 |
| 2017-06-30 | 2017-06-28 | 1.600 | 2,000 | -64,000 | 0.00% | 3,200 |
| 2017-06-29 | 2017-06-27 | 1.540 | 66,000 | +48,000 | 0.00% | 101,640 |
| 2017-06-28 | 2017-06-26 | 1.620 | 18,000 | -52,000 | 0.00% | 29,160 |
| 2017-06-27 | 2017-06-23 | 1.680 | 70,000 | -10,000 | 0.00% | 117,600 |
| 2017-06-26 | 2017-06-22 | 1.670 | 80,000 | +56,000 | 0.01% | 133,600 |
| 2017-06-23 | 2017-06-21 | 1.750 | 24,000 | -4,000 | 0.00% | 42,000 |
| 2017-06-22 | 2017-06-20 | 1.850 | 28,000 | -38,000 | 0.00% | 51,800 |
| 2017-06-19 | 2017-06-15 | 1.750 | 66,000 | +18,000 | 0.00% | 115,500 |
| 2017-06-16 | 2017-06-14 | 1.800 | 48,000 | -14,000 | 0.00% | 86,400 |
| 2017-06-14 | 2017-06-12 | 1.800 | 62,000 | -2,000 | 0.00% | 111,600 |
| 2017-05-24 | 2017-05-22 | 1.800 | 64,000 | +64,000 | 0.00% | 115,200 |
| 2017-05-23 | 2017-05-19 | 1.760 | 0 | -2,000 | ||
| 2017-05-22 | 2017-05-18 | 1.680 | 2,000 | -8,000 | 0.00% | 3,360 |
| 2017-05-19 | 2017-05-17 | 1.740 | 10,000 | -46,000 | 0.00% | 17,400 |
| 2017-05-17 | 2017-05-15 | 1.800 | 56,000 | -14,000 | 0.00% | 100,800 |
| 2017-05-15 | 2017-05-11 | 1.800 | 70,000 | +70,000 | 0.00% | 126,000 |
| 2017-05-11 | 2017-05-09 | 1.750 | 0 | -8,000 | ||
| 2017-05-10 | 2017-05-08 | 1.670 | 8,000 | -68,000 | 0.00% | 13,360 |
| 2017-04-05 | 2017-03-31 | 1.550 | 76,000 | +14,000 | 0.01% | 117,800 |
| 2017-03-29 | 2017-03-27 | 1.570 | 62,000 | -10,000 | 0.00% | 97,340 |
| 2017-03-28 | 2017-03-24 | 1.600 | 72,000 | -4,000 | 0.00% | 115,200 |
| 2017-03-23 | 2017-03-21 | 1.570 | 76,000 | +2,000 | 0.01% | 119,320 |
| 2017-02-15 | 2017-02-13 | 1.620 | 74,000 | +2,000 | 0.00% | 119,880 |
| 2017-02-14 | 2017-02-10 | 1.640 | 72,000 | +8,000 | 0.00% | 118,080 |
| 2017-02-13 | 2017-02-09 | 1.630 | 64,000 | +64,000 | 0.00% | 104,320 |
| 2017-02-03 | 2017-02-01 | 1.720 | 0 | -32,000 | ||
| 2017-02-02 | 2017-01-27 | 1.600 | 32,000 | +14,000 | 0.00% | 51,200 |
| 2017-01-26 | 2017-01-24 | 1.600 | 18,000 | -12,000 | 0.00% | 28,800 |
| 2017-01-18 | 2017-01-16 | 1.570 | 30,000 | +6,000 | 0.00% | 47,100 |
| 2017-01-12 | 2017-01-10 | 1.570 | 24,000 | -6,000 | 0.00% | 37,680 |
| 2017-01-11 | 2017-01-09 | 1.610 | 30,000 | +6,000 | 0.00% | 48,300 |
| 2017-01-04 | 2016-12-30 | 1.680 | 24,000 | -4,000 | 0.00% | 40,320 |
| 2016-12-22 | 2016-12-20 | 1.630 | 28,000 | +6,000 | 0.00% | 45,640 |
| 2016-12-20 | 2016-12-16 | 1.660 | 22,000 | +22,000 | 0.00% | 36,520 |
| 2016-12-19 | 2016-12-15 | 1.630 | 0 | -2,000 | ||
| 2016-12-16 | 2016-12-14 | 1.660 | 2,000 | +2,000 | 0.00% | 3,320 |
| 2016-12-15 | 2016-12-13 | 1.550 | 0 | -40,000 | ||
| 2016-12-09 | 2016-12-07 | 1.630 | 40,000 | +8,000 | 0.00% | 65,200 |
| 2016-12-08 | 2016-12-06 | 1.650 | 32,000 | -28,000 | 0.00% | 52,800 |
| 2016-12-06 | 2016-12-02 | 1.640 | 60,000 | -4,000 | 0.00% | 98,400 |
| 2016-12-05 | 2016-12-01 | 1.650 | 64,000 | +8,000 | 0.00% | 105,600 |
| 2016-12-02 | 2016-11-30 | 1.650 | 56,000 | -4,000 | 0.00% | 92,400 |
| 2016-11-29 | 2016-11-25 | 1.660 | 60,000 | -4,000 | 0.00% | 99,600 |
| 2016-11-25 | 2016-11-23 | 1.790 | 64,000 | -2,000 | 0.00% | 114,560 |
| 2016-11-10 | 2016-11-08 | 1.810 | 66,000 | +12,000 | 0.00% | 119,460 |
| 2016-11-09 | 2016-11-07 | 1.790 | 54,000 | -4,000 | 0.00% | 96,660 |
| 2016-11-04 | 2016-11-02 | 1.830 | 58,000 | +16,000 | 0.00% | 106,140 |
| 2016-11-03 | 2016-11-01 | 1.970 | 42,000 | -20,000 | 0.00% | 82,740 |
| 2016-11-01 | 2016-10-28 | 1.970 | 62,000 | +60,000 | 0.00% | 122,140 |
| 2016-10-31 | 2016-10-27 | 1.880 | 2,000 | -14,000 | 0.00% | 3,760 |
| 2016-10-28 | 2016-10-26 | 1.820 | 16,000 | -24,000 | 0.00% | 29,120 |
| 2016-10-27 | 2016-10-25 | 1.800 | 40,000 | -2,000 | 0.00% | 72,000 |
| 2016-10-26 | 2016-10-24 | 1.780 | 42,000 | -24,000 | 0.00% | 74,760 |
| 2016-10-25 | 2016-10-20 | 1.760 | 66,000 | +18,000 | 0.00% | 116,160 |
| 2016-10-19 | 2016-10-17 | 1.730 | 48,000 | -16,000 | 0.00% | 83,040 |
| 2016-10-18 | 2016-10-14 | 1.760 | 64,000 | -2,000 | 0.00% | 112,640 |
| 2016-09-30 | 2016-09-28 | 1.800 | 66,000 | +6,000 | 0.00% | 118,800 |
| 2016-09-27 | 2016-09-23 | 1.740 | 60,000 | -2,000 | 0.00% | 104,400 |
| 2016-09-23 | 2016-09-21 | 1.740 | 62,000 | -10,000 | 0.00% | 107,880 |
| 2016-09-22 | 2016-09-20 | 1.740 | 72,000 | -26,000 | 0.00% | 125,280 |
| 2016-09-21 | 2016-09-19 | 1.850 | 98,000 | -30,000 | 0.01% | 181,300 |
| 2016-09-20 | 2016-09-15 | 1.920 | 128,000 | -14,000 | 0.01% | 245,760 |
| 2016-09-19 | 2016-09-14 | 1.880 | 142,000 | -26,000 | 0.01% | 266,960 |
| 2016-09-15 | 2016-09-13 | 1.890 | 168,000 | -2,000 | 0.01% | 317,520 |
| 2016-09-14 | 2016-09-12 | 1.890 | 170,000 | -4,000 | 0.01% | 321,300 |
| 2016-09-13 | 2016-09-09 | 1.900 | 174,000 | -38,000 | 0.01% | 330,600 |
| 2016-09-12 | 2016-09-08 | 1.840 | 212,000 | -24,000 | 0.01% | 390,080 |
| 2016-09-09 | 2016-09-07 | 1.830 | 236,000 | -54,000 | 0.02% | 431,880 |
| 2016-09-08 | 2016-09-06 | 1.840 | 290,000 | -40,000 | 0.02% | 533,600 |
| 2016-09-07 | 2016-09-05 | 1.800 | 330,000 | -18,000 | 0.02% | 594,000 |
| 2016-09-02 | 2016-08-31 | 1.820 | 348,000 | -8,000 | 0.02% | 633,360 |
| 2016-08-31 | 2016-08-29 | 1.880 | 356,000 | +6,000 | 0.02% | 669,280 |
| 2016-08-24 | 2016-08-22 | 1.920 | 350,000 | -4,000 | 0.02% | 672,000 |
| 2016-08-22 | 2016-08-18 | 1.900 | 354,000 | -4,000 | 0.02% | 672,600 |
| 2016-08-19 | 2016-08-17 | 1.990 | 358,000 | -24,000 | 0.02% | 712,420 |
| 2016-08-18 | 2016-08-16 | 1.990 | 382,000 | +4,000 | 0.03% | 760,180 |
| 2016-08-16 | 2016-08-12 | 1.970 | 378,000 | -8,000 | 0.03% | 744,660 |
| 2016-08-15 | 2016-08-11 | 1.950 | 386,000 | +26,000 | 0.03% | 752,700 |
| 2016-08-12 | 2016-08-10 | 1.970 | 360,000 | +4,000 | 0.02% | 709,200 |
| 2016-08-11 | 2016-08-09 | 1.840 | 356,000 | -46,000 | 0.02% | 655,040 |
| 2016-08-10 | 2016-08-08 | 1.750 | 402,000 | +50,000 | 0.03% | 703,500 |
| 2016-08-08 | 2016-08-04 | 1.650 | 352,000 | +16,000 | 0.02% | 580,800 |
| 2016-08-04 | 2016-08-01 | 1.680 | 336,000 | -10,000 | 0.02% | 564,480 |
| 2016-08-03 | 2016-07-29 | 1.640 | 346,000 | -10,000 | 0.02% | 567,440 |
| 2016-08-01 | 2016-07-28 | 1.600 | 356,000 | -8,000 | 0.02% | 569,600 |
| 2016-07-29 | 2016-07-27 | 1.660 | 364,000 | -10,000 | 0.02% | 604,240 |
| 2016-07-28 | 2016-07-26 | 1.670 | 374,000 | -4,000 | 0.02% | 624,580 |
| 2016-07-27 | 2016-07-25 | 1.710 | 378,000 | -2,000 | 0.03% | 646,380 |
| 2016-07-26 | 2016-07-22 | 1.700 | 380,000 | -2,000 | 0.03% | 646,000 |
| 2016-07-22 | 2016-07-20 | 1.710 | 382,000 | -2,000 | 0.03% | 653,220 |
| 2016-07-19 | 2016-07-15 | 1.750 | 384,000 | -2,000 | 0.03% | 672,000 |
| 2016-07-14 | 2016-07-12 | 1.680 | 386,000 | -2,000 | 0.03% | 648,480 |
| 2016-07-13 | 2016-07-11 | 1.750 | 388,000 | +10,000 | 0.03% | 679,000 |
| 2016-07-12 | 2016-07-08 | 1.840 | 378,000 | -24,000 | 0.03% | 695,520 |
| 2016-07-11 | 2016-07-07 | 1.830 | 402,000 | +24,000 | 0.03% | 735,660 |
| 2016-07-08 | 2016-07-06 | 1.900 | 378,000 | -2,000 | 0.03% | 718,200 |
| 2016-07-07 | 2016-07-05 | 1.850 | 380,000 | -4,000 | 0.03% | 703,000 |
| 2016-07-05 | 2016-06-30 | 1.730 | 384,000 | +2,000 | 0.03% | 664,320 |
| 2016-06-30 | 2016-06-28 | 1.780 | 382,000 | +14,000 | 0.03% | 679,960 |
| 2016-06-29 | 2016-06-27 | 1.820 | 368,000 | +48,000 | 0.02% | 669,760 |
| 2016-06-24 | 2016-06-22 | 1.830 | 320,000 | +162,000 | 0.02% | 585,600 |
| 2016-06-23 | 2016-06-21 | 1.940 | 158,000 | +6,000 | 0.01% | 306,520 |
| 2016-06-22 | 2016-06-20 | 1.980 | 152,000 | +92,000 | 0.01% | 300,960 |
| 2016-06-21 | 2016-06-17 | 1.950 | 60,000 | -4,000 | 0.00% | 117,000 |
| 2016-06-20 | 2016-06-16 | 2.000 | 64,000 | -2,000 | 0.00% | 128,000 |
| 2016-06-17 | 2016-06-15 | 2.020 | 66,000 | -2,000 | 0.00% | 133,320 |
| 2016-06-07 | 2016-06-03 | 2.050 | 68,000 | +18,000 | 0.00% | 139,400 |
| 2016-06-06 | 2016-06-02 | 2.040 | 50,000 | -10,000 | 0.00% | 102,000 |
| 2016-06-03 | 2016-06-01 | 2.010 | 60,000 | +4,000 | 0.00% | 120,600 |
| 2016-05-30 | 2016-05-26 | 1.950 | 56,000 | +6,000 | 0.00% | 109,200 |
| 2016-05-27 | 2016-05-25 | 1.900 | 50,000 | -12,000 | 0.00% | 95,000 |
| 2016-05-26 | 2016-05-24 | 1.920 | 62,000 | -2,000 | 0.00% | 119,040 |
| 2016-05-25 | 2016-05-23 | 1.980 | 64,000 | +24,000 | 0.00% | 126,720 |
| 2016-05-24 | 2016-05-20 | 2.200 | 40,000 | -20,000 | 0.00% | 88,000 |
| 2016-05-23 | 2016-05-19 | 1.970 | 60,000 | +10,000 | 0.00% | 118,200 |
| 2016-05-18 | 2016-05-16 | 1.950 | 50,000 | +14,000 | 0.00% | 97,500 |
| 2016-05-16 | 2016-05-12 | 2.030 | 36,000 | -20,000 | 0.00% | 73,080 |
| 2016-05-09 | 2016-05-05 | 2.190 | 56,000 | +12,000 | 0.00% | 122,640 |
| 2016-05-05 | 2016-05-03 | 2.200 | 44,000 | -6,000 | 0.00% | 96,800 |
| 2016-05-03 | 2016-04-28 | 2.170 | 50,000 | +36,000 | 0.00% | 108,500 |
| 2016-04-29 | 2016-04-27 | 2.250 | 14,000 | +14,000 | 0.00% | 31,500 |
| 2016-04-21 | 2016-04-19 | 2.380 | 0 | -46,000 | ||
| 2016-04-20 | 2016-04-18 | 2.400 | 46,000 | +2,000 | 0.00% | 110,400 |
| 2016-04-19 | 2016-04-15 | 2.440 | 44,000 | -2,000 | 0.00% | 107,360 |
| 2016-04-15 | 2016-04-13 | 2.440 | 46,000 | +28,000 | 0.00% | 112,240 |
| 2016-04-14 | 2016-04-12 | 2.500 | 18,000 | +14,000 | 0.00% | 45,000 |
| 2016-04-13 | 2016-04-11 | 2.500 | 4,000 | -34,000 | 0.00% | 10,000 |
| 2016-04-12 | 2016-04-08 | 2.560 | 38,000 | -8,000 | 0.00% | 97,280 |
| 2016-04-11 | 2016-04-07 | 2.530 | 46,000 | +46,000 | 0.00% | 116,380 |
| 2016-04-06 | 2016-04-01 | 2.500 | 0 | -36,000 | ||
| 2016-04-05 | 2016-03-31 | 2.460 | 36,000 | +36,000 | 0.00% | 88,560 |
| 2016-01-06 | 2016-01-04 | 1.940 | 0 | -12,000 | ||
| 2016-01-05 | 2015-12-31 | 2.030 | 12,000 | -6,000 | 0.00% | 24,360 |
| 2015-12-29 | 2015-12-24 | 2.000 | 18,000 | -28,000 | 0.00% | 36,000 |
| 2015-12-22 | 2015-12-18 | 2.100 | 46,000 | +36,000 | 0.00% | 96,600 |
| 2015-12-21 | 2015-12-17 | 2.020 | 10,000 | +4,000 | 0.00% | 20,200 |
| 2015-12-18 | 2015-12-16 | 1.930 | 6,000 | -4,000 | 0.00% | 11,580 |
| 2015-12-17 | 2015-12-15 | 1.900 | 10,000 | -2,000 | 0.00% | 19,000 |
| 2015-12-10 | 2015-12-08 | 1.980 | 12,000 | -4,000 | 0.00% | 23,760 |
| 2015-12-09 | 2015-12-07 | 2.010 | 16,000 | -8,000 | 0.00% | 32,160 |
| 2015-12-07 | 2015-12-03 | 1.990 | 24,000 | +2,000 | 0.00% | 47,760 |
| 2015-11-25 | 2015-11-23 | 1.980 | 22,000 | +22,000 | 0.00% | 43,560 |
| 2015-11-24 | 2015-11-20 | 2.090 | 0 | -20,000 | ||
| 2015-11-23 | 2015-11-19 | 2.040 | 20,000 | +20,000 | 0.00% | 40,800 |
| 2015-11-20 | 2015-11-18 | 2.060 | 0 | -48,000 | ||
| 2015-11-19 | 2015-11-17 | 2.180 | 48,000 | -2,000 | 0.00% | 104,640 |
| 2015-11-17 | 2015-11-13 | 2.240 | 50,000 | +2,000 | 0.00% | 112,000 |
| 2015-11-16 | 2015-11-12 | 2.190 | 48,000 | -8,000 | 0.00% | 105,120 |
| 2015-11-13 | 2015-11-11 | 2.190 | 56,000 | +6,000 | 0.00% | 122,640 |
| 2015-11-04 | 2015-11-02 | 2.250 | 50,000 | +10,000 | 0.00% | 112,500 |
| 2015-11-02 | 2015-10-29 | 2.280 | 40,000 | +6,000 | 0.00% | 91,200 |
| 2015-10-29 | 2015-10-27 | 2.300 | 34,000 | -12,000 | 0.00% | 78,200 |
| 2015-10-26 | 2015-10-22 | 2.280 | 46,000 | -4,000 | 0.00% | 104,880 |
| 2015-10-23 | 2015-10-20 | 2.320 | 50,000 | +4,000 | 0.00% | 116,000 |
| 2015-10-20 | 2015-10-16 | 2.420 | 46,000 | +8,000 | 0.00% | 111,320 |
| 2015-10-16 | 2015-10-14 | 2.430 | 38,000 | -4,000 | 0.00% | 92,340 |
| 2015-10-15 | 2015-10-13 | 2.430 | 42,000 | +4,000 | 0.00% | 102,060 |
| 2015-10-14 | 2015-10-12 | 2.440 | 38,000 | -2,000 | 0.00% | 92,720 |
| 2015-10-13 | 2015-10-09 | 2.560 | 40,000 | -10,000 | 0.00% | 102,400 |
| 2015-10-12 | 2015-10-08 | 2.540 | 50,000 | +4,000 | 0.00% | 127,000 |
| 2015-10-07 | 2015-10-05 | 2.480 | 46,000 | +4,000 | 0.00% | 114,080 |
| 2015-10-06 | 2015-10-02 | 2.420 | 42,000 | -4,000 | 0.00% | 101,640 |
| 2015-09-29 | 2015-09-24 | 2.480 | 46,000 | +10,000 | 0.00% | 114,080 |
| 2015-09-25 | 2015-09-23 | 2.470 | 36,000 | -2,000 | 0.00% | 88,920 |
| 2015-09-24 | 2015-09-22 | 2.500 | 38,000 | -12,000 | 0.00% | 95,000 |
| 2015-09-22 | 2015-09-18 | 2.500 | 50,000 | +12,000 | 0.00% | 125,000 |
| 2015-09-21 | 2015-09-17 | 2.500 | 38,000 | +6,000 | 0.00% | 95,000 |
| 2015-09-18 | 2015-09-16 | 2.470 | 32,000 | -12,000 | 0.00% | 79,040 |
| 2015-09-17 | 2015-09-15 | 2.410 | 44,000 | -6,000 | 0.00% | 106,040 |
| 2015-09-16 | 2015-09-14 | 2.400 | 50,000 | +26,000 | 0.00% | 120,000 |
| 2015-09-15 | 2015-09-11 | 2.330 | 24,000 | +12,000 | 0.00% | 55,920 |
| 2015-09-09 | 2015-09-07 | 2.300 | 12,000 | -12,000 | 0.00% | 27,600 |
| 2015-09-04 | 2015-09-01 | 2.290 | 24,000 | -32,000 | 0.00% | 54,960 |
| 2015-09-02 | 2015-08-31 | 2.290 | 56,000 | +26,000 | 0.00% | 128,240 |
| 2015-09-01 | 2015-08-28 | 2.340 | 30,000 | -4,000 | 0.00% | 70,200 |
| 2015-08-31 | 2015-08-27 | 2.220 | 34,000 | -12,000 | 0.00% | 75,480 |
| 2015-08-28 | 2015-08-26 | 2.090 | 46,000 | +46,000 | 0.00% | 96,140 |
| 2015-08-27 | 2015-08-25 | 2.050 | 0 | -46,000 | ||
| 2015-08-26 | 2015-08-24 | 2.010 | 46,000 | +4,000 | 0.00% | 92,460 |
| 2015-08-24 | 2015-08-20 | 2.520 | 42,000 | +42,000 | 0.00% | 105,840 |
| 2015-08-19 | 2015-08-17 | 2.700 | 0 | -20,000 | ||
| 2015-08-18 | 2015-08-14 | 2.700 | 20,000 | -18,000 | 0.00% | 54,000 |
| 2015-08-17 | 2015-08-13 | 2.680 | 38,000 | -2,000 | 0.00% | 101,840 |
| 2015-08-13 | 2015-08-11 | 2.740 | 40,000 | +28,000 | 0.00% | 109,600 |
| 2015-08-12 | 2015-08-10 | 2.800 | 12,000 | +12,000 | 0.00% | 33,600 |
| 2015-08-05 | 2015-08-03 | 2.900 | 0 | -10,000 | ||
| 2015-08-03 | 2015-07-30 | 2.960 | 10,000 | -6,000 | 0.00% | 29,600 |
| 2015-07-31 | 2015-07-29 | 2.910 | 16,000 | +14,000 | 0.00% | 46,560 |
| 2015-07-30 | 2015-07-28 | 2.950 | 2,000 | +2,000 | 0.00% | 5,900 |
| 2015-07-29 | 2015-07-27 | 2.950 | 0 | -12,000 | ||
| 2015-07-28 | 2015-07-24 | 3.110 | 12,000 | +6,000 | 0.00% | 37,320 |
| 2015-07-27 | 2015-07-23 | 3.150 | 6,000 | -26,000 | 0.00% | 18,900 |
| 2015-07-24 | 2015-07-22 | 3.180 | 32,000 | -10,000 | 0.00% | 101,760 |
| 2015-07-23 | 2015-07-21 | 3.180 | 42,000 | -4,000 | 0.00% | 133,560 |
| 2015-07-20 | 2015-07-16 | 2.790 | 46,000 | +46,000 | 0.00% | 128,340 |
| 2015-07-06 | 2015-07-02 | 2.720 | 0 | -38,000 | ||
| 2015-07-03 | 2015-06-30 | 2.720 | 38,000 | +10,000 | 0.00% | 103,360 |
| 2015-07-02 | 2015-06-29 | 2.700 | 28,000 | -12,000 | 0.00% | 75,600 |
| 2015-06-30 | 2015-06-26 | 2.750 | 40,000 | +40,000 | 0.00% | 110,000 |
| 2015-06-23 | 2015-06-19 | 2.760 | 0 | -38,000 | ||
| 2015-06-22 | 2015-06-18 | 2.780 | 38,000 | -4,000 | 0.00% | 105,640 |
| 2015-06-19 | 2015-06-17 | 2.710 | 42,000 | -4,000 | 0.00% | 113,820 |
| 2015-06-18 | 2015-06-16 | 2.590 | 46,000 | +40,000 | 0.00% | 119,140 |
| 2015-06-17 | 2015-06-15 | 2.510 | 6,000 | +4,000 | 0.00% | 15,060 |
| 2015-06-16 | 2015-06-12 | 2.530 | 2,000 | -24,000 | 0.00% | 5,060 |
| 2015-06-15 | 2015-06-11 | 2.510 | 26,000 | -18,000 | 0.00% | 65,260 |
| 2015-06-12 | 2015-06-10 | 2.540 | 44,000 | -2,000 | 0.00% | 111,760 |
| 2015-06-11 | 2015-06-09 | 2.270 | 46,000 | +46,000 | 0.00% | 104,420 |
| 2015-06-10 | 2015-06-08 | 2.590 | 0 | -16,000 | ||
| 2015-06-09 | 2015-06-05 | 2.700 | 16,000 | -28,000 | 0.00% | 43,200 |
| 2015-06-08 | 2015-06-04 | 2.780 | 44,000 | -2,000 | 0.00% | 122,320 |
| 2015-06-02 | 2015-05-29 | 2.700 | 46,000 | +6,000 | 0.00% | 124,200 |
| 2015-06-01 | 2015-05-28 | 2.660 | 40,000 | +14,000 | 0.00% | 106,400 |
| 2015-05-29 | 2015-05-27 | 2.700 | 26,000 | -10,000 | 0.00% | 70,200 |
| 2015-05-27 | 2015-05-22 | 2.700 | 36,000 | +24,000 | 0.00% | 97,200 |
| 2015-05-26 | 2015-05-21 | 2.940 | 12,000 | -22,000 | 0.00% | 35,280 |
| 2015-05-21 | 2015-05-19 | 3.190 | 34,000 | +34,000 | 0.00% | 108,460 |
| 2015-05-19 | 2015-05-15 | 3.240 | 0 | -14,000 | ||
| 2015-05-18 | 2015-05-14 | 3.160 | 14,000 | +14,000 | 0.00% | 44,240 |
| 2015-05-14 | 2015-05-12 | 2.970 | 0 | -28,000 | ||
| 2015-05-13 | 2015-05-11 | 2.540 | 28,000 | +28,000 | 0.00% | 71,120 |
| 2014-06-04 | 2014-05-30 | 1.750 | 0 | -2,000 | ||
| 2014-05-28 | 2014-05-26 | 1.700 | 2,000 | -4,000 | 0.00% | 3,400 |
| 2014-05-19 | 2014-05-15 | 1.700 | 6,000 | -2,000 | 0.00% | 10,200 |
| 2014-05-16 | 2014-05-14 | 1.680 | 8,000 | -2,000 | 0.00% | 13,440 |
| 2014-05-09 | 2014-05-07 | 1.660 | 10,000 | -4,000 | 0.00% | 16,600 |
| 2014-05-07 | 2014-05-02 | 1.701 | 14,000 | +418 | 0.00% | 23,810 |
| 2014-05-02 | 2014-04-29 | 1.690 | 13,582 | -1,941 | 0.00% | 22,959 |
| 2014-04-29 | 2014-04-25 | 1.649 | 15,523 | -1,940 | 0.00% | 25,600 |
| 2014-04-28 | 2014-04-24 | 1.598 | 17,463 | -5,821 | 0.00% | 27,900 |
| 2014-04-25 | 2014-04-23 | 1.598 | 23,284 | -3,881 | 0.00% | 37,200 |
| 2014-04-24 | 2014-04-22 | 1.721 | 27,165 | -9,702 | 0.00% | 46,760 |
| 2014-04-16 | 2014-04-14 | 1.783 | 36,867 | -5,821 | 0.00% | 65,741 |
| 2014-04-15 | 2014-04-11 | 1.773 | 42,688 | -7,761 | 0.00% | 75,680 |
| 2014-04-14 | 2014-04-10 | 1.773 | 50,449 | -38,807 | 0.00% | 89,440 |
| 2014-04-11 | 2014-04-09 | 1.783 | 89,256 | -5,821 | 0.01% | 159,160 |
| 2014-04-09 | 2014-04-07 | 1.732 | 95,077 | -3,881 | 0.01% | 164,640 |
| 2014-04-08 | 2014-04-04 | 1.670 | 98,958 | -3,881 | 0.01% | 165,240 |
| 2014-04-07 | 2014-04-03 | 1.670 | 102,839 | -3,880 | 0.01% | 171,721 |
| 2014-04-03 | 2014-04-01 | 1.546 | 106,719 | -1,941 | 0.01% | 165,000 |
| 2014-04-02 | 2014-03-31 | 1.701 | 108,660 | -1,940 | 0.01% | 184,801 |
| 2014-03-28 | 2014-03-26 | 1.732 | 110,600 | -9,702 | 0.01% | 191,520 |
| 2014-03-27 | 2014-03-25 | 1.701 | 120,302 | -3,880 | 0.01% | 204,600 |
| 2014-03-26 | 2014-03-24 | 1.670 | 124,182 | -3,881 | 0.01% | 207,359 |
| 2014-03-25 | 2014-03-21 | 1.711 | 128,063 | -5,821 | 0.01% | 219,120 |
| 2014-03-24 | 2014-03-20 | 1.701 | 133,884 | -5,821 | 0.01% | 227,700 |
| 2014-03-21 | 2014-03-19 | 1.752 | 139,705 | -9,702 | 0.01% | 244,800 |
| 2014-03-20 | 2014-03-18 | 1.721 | 149,407 | -7,761 | 0.01% | 257,180 |
| 2014-03-19 | 2014-03-17 | 1.752 | 157,168 | -9,702 | 0.01% | 275,399 |
| 2014-03-18 | 2014-03-14 | 1.752 | 166,870 | -1,941 | 0.01% | 292,400 |
| 2014-03-17 | 2014-03-13 | 1.773 | 168,811 | -5,821 | 0.01% | 299,281 |
| 2014-03-12 | 2014-03-10 | 1.763 | 174,632 | +5,821 | 0.01% | 307,801 |
| 2014-03-11 | 2014-03-07 | 1.835 | 168,811 | +1,941 | 0.01% | 309,721 |
| 2014-03-06 | 2014-03-04 | 1.804 | 166,870 | -1,941 | 0.01% | 301,000 |
| 2014-02-26 | 2014-02-24 | 1.690 | 168,811 | +7,762 | 0.01% | 285,361 |
| 2014-02-25 | 2014-02-21 | 1.855 | 161,049 | -1,940 | 0.01% | 298,800 |
| 2014-02-20 | 2014-02-18 | 1.814 | 162,989 | +1,940 | 0.01% | 295,679 |
| 2014-02-18 | 2014-02-14 | 1.876 | 161,049 | -3,881 | 0.01% | 302,120 |
| 2014-02-17 | 2014-02-13 | 1.866 | 164,930 | -1,940 | 0.01% | 307,700 |
| 2014-02-13 | 2014-02-11 | 1.866 | 166,870 | +3,881 | 0.01% | 311,320 |
| 2014-02-07 | 2014-02-05 | 1.824 | 162,989 | +1,940 | 0.01% | 297,359 |
| 2014-02-06 | 2014-02-04 | 1.824 | 161,049 | +1,940 | 0.01% | 293,820 |
| 2014-02-04 | 2014-01-28 | 1.876 | 159,109 | -1,940 | 0.01% | 298,480 |
| 2014-01-29 | 2014-01-27 | 1.845 | 161,049 | +15,523 | 0.01% | 297,140 |
| 2014-01-28 | 2014-01-24 | 1.855 | 145,526 | +11,642 | 0.01% | 269,999 |
| 2014-01-27 | 2014-01-23 | 1.866 | 133,884 | +1,940 | 0.01% | 249,780 |
| 2014-01-24 | 2014-01-22 | 1.886 | 131,944 | +3,881 | 0.01% | 248,880 |
| 2014-01-23 | 2014-01-21 | 1.876 | 128,063 | +1,940 | 0.01% | 240,240 |
| 2014-01-21 | 2014-01-17 | 1.886 | 126,123 | +1,941 | 0.01% | 237,900 |
| 2014-01-20 | 2014-01-16 | 1.886 | 124,182 | +1,940 | 0.01% | 234,239 |
| 2014-01-17 | 2014-01-15 | 1.866 | 122,242 | +9,702 | 0.01% | 228,060 |
| 2014-01-15 | 2014-01-13 | 1.866 | 112,540 | +5,821 | 0.01% | 209,959 |
| 2014-01-13 | 2014-01-09 | 1.886 | 106,719 | +1,940 | 0.01% | 201,299 |
| 2014-01-10 | 2014-01-08 | 1.938 | 104,779 | -3,881 | 0.01% | 203,040 |
| 2014-01-09 | 2014-01-07 | 1.866 | 108,660 | +3,881 | 0.01% | 202,721 |
| 2014-01-08 | 2014-01-06 | 1.876 | 104,779 | +3,881 | 0.01% | 196,560 |
| 2014-01-07 | 2014-01-03 | 1.897 | 100,898 | -1,941 | 0.01% | 191,360 |
| 2014-01-06 | 2014-01-02 | 1.907 | 102,839 | +1,941 | 0.01% | 196,101 |
| 2014-01-03 | 2013-12-31 | 1.907 | 100,898 | +1,940 | 0.01% | 192,400 |
| 2014-01-02 | 2013-12-27 | 1.969 | 98,958 | -1,940 | 0.01% | 194,820 |
| 2013-12-30 | 2013-12-24 | 1.927 | 100,898 | +1,940 | 0.01% | 194,480 |
| 2013-12-27 | 2013-12-20 | 1.938 | 98,958 | +15,523 | 0.01% | 191,760 |
| 2013-12-23 | 2013-12-19 | 1.876 | 83,435 | +9,702 | 0.01% | 156,520 |
| 2013-12-20 | 2013-12-18 | 1.886 | 73,733 | +15,522 | 0.01% | 139,079 |
| 2013-12-19 | 2013-12-17 | 1.866 | 58,211 | +3,881 | 0.00% | 108,601 |
| 2013-12-18 | 2013-12-16 | 1.866 | 54,330 | +3,881 | 0.00% | 101,360 |
| 2013-12-17 | 2013-12-13 | 1.907 | 50,449 | +9,702 | 0.00% | 96,200 |
| 2013-12-16 | 2013-12-12 | 1.855 | 40,747 | +5,821 | 0.00% | 75,599 |
| 2013-12-13 | 2013-12-11 | 1.855 | 34,926 | +11,642 | 0.00% | 64,799 |
| 2013-12-12 | 2013-12-10 | 1.876 | 23,284 | +11,642 | 0.00% | 43,680 |
| 2013-12-11 | 2013-12-09 | 1.897 | 11,642 | +9,702 | 0.00% | 22,080 |
| 2013-12-10 | 2013-12-06 | 1.907 | 1,940 | +1,940 | 0.00% | 3,699 |
| 2013-07-12 | 2013-07-10 | 1.361 | 0 | -44,628 | ||
| 2013-07-11 | 2013-07-09 | 1.350 | 44,628 | -52,390 | 0.00% | 60,260 |
| 2013-07-08 | 2013-07-04 | 1.350 | 97,018 | -97,017 | 0.01% | 131,001 |
| 2013-07-05 | 2013-07-03 | 1.247 | 194,035 | 0.01% | 242,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy