History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 23,129,500 | +0 | 1.54% | 1,434,029 |
| 2025-10-13 | 2025-10-09 | 0.063 | 23,129,500 | +0 | 1.54% | 1,457,158 |
| 2025-10-10 | 2025-10-08 | 0.066 | 23,129,500 | -124,000 | 1.54% | 1,526,547 |
| 2025-09-29 | 2025-09-25 | 0.059 | 23,253,500 | +2,000 | 1.55% | 1,371,956 |
| 2025-09-17 | 2025-09-15 | 0.055 | 23,251,500 | -30,000 | 1.55% | 1,278,832 |
| 2025-09-16 | 2025-09-12 | 0.055 | 23,281,500 | +1,950,000 | 1.55% | 1,280,482 |
| 2025-09-11 | 2025-09-09 | 0.059 | 21,331,500 | +218,000 | 1.42% | 1,258,558 |
| 2025-09-10 | 2025-09-08 | 0.060 | 21,113,500 | +46,000 | 1.41% | 1,266,810 |
| 2025-09-09 | 2025-09-05 | 0.054 | 21,067,500 | +8,000 | 1.40% | 1,137,645 |
| 2025-09-05 | 2025-09-03 | 0.055 | 21,059,500 | +10,000 | 1.40% | 1,158,272 |
| 2025-09-04 | 2025-09-02 | 0.055 | 21,049,500 | +32,000 | 1.40% | 1,157,722 |
| 2025-09-03 | 2025-09-01 | 0.055 | 21,017,500 | -14,000 | 1.40% | 1,155,962 |
| 2025-08-29 | 2025-08-27 | 0.055 | 21,031,500 | +4,000 | 1.40% | 1,156,732 |
| 2025-08-28 | 2025-08-26 | 0.056 | 21,027,500 | +2,000 | 1.40% | 1,177,540 |
| 2025-08-27 | 2025-08-25 | 0.057 | 21,025,500 | +6,000 | 1.40% | 1,198,454 |
| 2025-08-25 | 2025-08-21 | 0.064 | 21,019,500 | -350,000 | 1.40% | 1,345,248 |
| 2025-08-21 | 2025-08-19 | 0.062 | 21,369,500 | +24,000 | 1.42% | 1,324,909 |
| 2025-08-19 | 2025-08-15 | 0.057 | 21,345,500 | -40,000 | 1.42% | 1,216,694 |
| 2025-08-18 | 2025-08-14 | 0.060 | 21,385,500 | +50,000 | 1.43% | 1,283,130 |
| 2025-08-14 | 2025-08-12 | 0.063 | 21,335,500 | +140,000 | 1.42% | 1,344,136 |
| 2025-08-12 | 2025-08-08 | 0.063 | 21,195,500 | +40,000 | 1.41% | 1,335,316 |
| 2025-08-05 | 2025-08-01 | 0.063 | 21,155,500 | -82,000 | 1.41% | 1,332,796 |
| 2025-08-01 | 2025-07-30 | 0.062 | 21,237,500 | -190,000 | 1.42% | 1,316,725 |
| 2025-07-31 | 2025-07-29 | 0.063 | 21,427,500 | +10,000 | 1.43% | 1,349,932 |
| 2025-07-30 | 2025-07-28 | 0.065 | 21,417,500 | +4,000 | 1.43% | 1,392,138 |
| 2025-07-29 | 2025-07-25 | 0.068 | 21,413,500 | +16,000 | 1.43% | 1,456,118 |
| 2025-07-28 | 2025-07-24 | 0.070 | 21,397,500 | +138,000 | 1.43% | 1,497,825 |
| 2025-07-25 | 2025-07-23 | 0.070 | 21,259,500 | +42,000 | 1.42% | 1,488,165 |
| 2025-07-24 | 2025-07-22 | 0.081 | 21,217,500 | +1,528,000 | 1.41% | 1,718,618 |
| 2025-07-23 | 2025-07-21 | 0.064 | 19,689,500 | -30,000 | 1.31% | 1,260,128 |
| 2025-07-22 | 2025-07-18 | 0.061 | 19,719,500 | -80,000 | 1.31% | 1,202,890 |
| 2025-07-21 | 2025-07-17 | 0.051 | 19,799,500 | -80,000 | 1.32% | 1,009,774 |
| 2025-07-18 | 2025-07-16 | 0.049 | 19,879,500 | +30,000 | 1.33% | 974,096 |
| 2025-07-16 | 2025-07-14 | 0.050 | 19,849,500 | +10,000 | 1.32% | 992,475 |
| 2025-07-15 | 2025-07-11 | 0.051 | 19,839,500 | +14,000 | 1.32% | 1,011,814 |
| 2025-07-14 | 2025-07-10 | 0.050 | 19,825,500 | +14,000 | 1.32% | 991,275 |
| 2025-07-11 | 2025-07-09 | 0.054 | 19,811,500 | +20,000 | 1.32% | 1,069,821 |
| 2025-07-09 | 2025-07-07 | 0.058 | 19,791,500 | -330,000 | 1.32% | 1,147,907 |
| 2025-07-08 | 2025-07-04 | 0.056 | 20,121,500 | +26,000 | 1.34% | 1,126,804 |
| 2025-07-07 | 2025-07-03 | 0.055 | 20,095,500 | +16,000 | 1.34% | 1,105,252 |
| 2025-07-04 | 2025-07-02 | 0.057 | 20,079,500 | +8,000 | 1.34% | 1,144,532 |
| 2025-07-03 | 2025-06-30 | 0.059 | 20,071,500 | +362,000 | 1.34% | 1,184,218 |
| 2025-07-02 | 2025-06-27 | 0.058 | 19,709,500 | +232,000 | 1.31% | 1,143,151 |
| 2025-06-30 | 2025-06-26 | 0.061 | 19,477,500 | +12,000 | 1.30% | 1,188,128 |
| 2025-06-27 | 2025-06-25 | 0.062 | 19,465,500 | +12,000 | 1.30% | 1,206,861 |
| 2025-06-26 | 2025-06-24 | 0.063 | 19,453,500 | +12,000 | 1.30% | 1,225,570 |
| 2025-06-25 | 2025-06-23 | 0.072 | 19,441,500 | -30,000 | 1.30% | 1,399,788 |
| 2025-06-24 | 2025-06-20 | 0.084 | 19,471,500 | +20,000 | 1.30% | 1,635,606 |
| 2025-06-20 | 2025-06-18 | 0.069 | 19,451,500 | +26,000 | 1.30% | 1,342,154 |
| 2025-06-19 | 2025-06-17 | 0.072 | 19,425,500 | -336,000 | 1.30% | 1,398,636 |
| 2025-06-18 | 2025-06-16 | 0.070 | 19,761,500 | +214,000 | 1.32% | 1,383,305 |
| 2025-06-17 | 2025-06-13 | 0.071 | 19,547,500 | +12,000 | 1.30% | 1,387,872 |
| 2025-06-16 | 2025-06-12 | 0.072 | 19,535,500 | +6,000 | 1.30% | 1,406,556 |
| 2025-06-13 | 2025-06-11 | 0.072 | 19,529,500 | -344,000 | 1.30% | 1,406,124 |
| 2025-06-12 | 2025-06-10 | 0.073 | 19,873,500 | +18,000 | 1.32% | 1,450,766 |
| 2025-06-11 | 2025-06-09 | 0.078 | 19,855,500 | +8,000 | 1.32% | 1,548,729 |
| 2025-06-10 | 2025-06-06 | 0.087 | 19,847,500 | +8,000 | 1.32% | 1,726,732 |
| 2025-06-09 | 2025-06-05 | 0.087 | 19,839,500 | +2,000 | 1.32% | 1,726,036 |
| 2025-06-06 | 2025-06-04 | 0.087 | 19,837,500 | +2,000 | 1.32% | 1,725,862 |
| 2025-06-04 | 2025-06-02 | 0.103 | 19,835,500 | +10,000 | 1.32% | 2,043,056 |
| 2025-06-03 | 2025-05-30 | 0.108 | 19,825,500 | +8,000 | 1.32% | 2,141,154 |
| 2025-06-02 | 2025-05-29 | 0.111 | 19,817,500 | +16,000 | 1.32% | 2,199,742 |
| 2025-05-30 | 2025-05-28 | 0.113 | 19,801,500 | +8,000 | 1.32% | 2,237,570 |
| 2025-05-29 | 2025-05-27 | 0.115 | 19,793,500 | +8,000 | 1.32% | 2,276,252 |
| 2025-05-26 | 2025-05-22 | 0.117 | 19,785,500 | +10,000 | 1.32% | 2,314,904 |
| 2025-05-22 | 2025-05-20 | 0.117 | 19,775,500 | -54,000 | 1.32% | 2,313,734 |
| 2025-05-16 | 2025-05-14 | 0.129 | 19,829,500 | +2,000 | 1.32% | 2,558,006 |
| 2025-05-15 | 2025-05-13 | 0.133 | 19,827,500 | +4,000 | 1.32% | 2,637,058 |
| 2025-05-14 | 2025-05-12 | 0.126 | 19,823,500 | -146,000 | 1.32% | 2,497,761 |
| 2025-05-13 | 2025-05-09 | 0.130 | 19,969,500 | +90,000 | 1.33% | 2,596,035 |
| 2025-05-12 | 2025-05-08 | 0.123 | 19,879,500 | +4,000 | 1.33% | 2,445,178 |
| 2025-05-09 | 2025-05-07 | 0.128 | 19,875,500 | +648,000 | 1.33% | 2,544,064 |
| 2025-05-08 | 2025-05-06 | 0.125 | 19,227,500 | +448,000 | 1.28% | 2,403,438 |
| 2025-04-29 | 2025-04-25 | 0.126 | 18,779,500 | -450,000 | 1.25% | 2,366,217 |
| 2025-04-28 | 2025-04-24 | 0.114 | 19,229,500 | -184,000 | 1.28% | 2,192,163 |
| 2025-04-25 | 2025-04-23 | 0.118 | 19,413,500 | -192,000 | 1.29% | 2,290,793 |
| 2025-04-24 | 2025-04-22 | 0.118 | 19,605,500 | -240,000 | 1.31% | 2,313,449 |
| 2025-04-23 | 2025-04-17 | 0.124 | 19,845,500 | -80,000 | 1.32% | 2,460,842 |
| 2025-04-17 | 2025-04-15 | 0.118 | 19,925,500 | +24,000 | 1.33% | 2,351,209 |
| 2025-04-16 | 2025-04-14 | 0.118 | 19,901,500 | +10,000 | 1.33% | 2,348,377 |
| 2025-04-14 | 2025-04-10 | 0.119 | 19,891,500 | +6,000 | 1.33% | 2,367,088 |
| 2025-04-11 | 2025-04-09 | 0.120 | 19,885,500 | +8,000 | 1.33% | 2,386,260 |
| 2025-04-10 | 2025-04-08 | 0.116 | 19,877,500 | +6,000 | 1.33% | 2,305,790 |
| 2025-04-03 | 2025-04-01 | 0.122 | 19,871,500 | +188,000 | 1.32% | 2,424,323 |
| 2025-04-02 | 2025-03-31 | 0.122 | 19,683,500 | -8,000 | 1.31% | 2,401,387 |
| 2025-03-28 | 2025-03-26 | 0.126 | 19,691,500 | -50,000 | 1.31% | 2,481,129 |
| 2025-03-27 | 2025-03-25 | 0.122 | 19,741,500 | +198,000 | 1.32% | 2,408,463 |
| 2025-03-25 | 2025-03-21 | 0.126 | 19,543,500 | +4,000 | 1.30% | 2,462,481 |
| 2025-03-24 | 2025-03-20 | 0.130 | 19,539,500 | +18,000 | 1.30% | 2,540,135 |
| 2025-03-21 | 2025-03-19 | 0.133 | 19,521,500 | -4,000 | 1.30% | 2,596,360 |
| 2025-03-20 | 2025-03-18 | 0.136 | 19,525,500 | +10,000 | 1.30% | 2,655,468 |
| 2025-03-18 | 2025-03-14 | 0.122 | 19,515,500 | +4,000 | 1.30% | 2,380,891 |
| 2025-03-17 | 2025-03-13 | 0.121 | 19,511,500 | +154,000 | 1.30% | 2,360,892 |
| 2025-03-14 | 2025-03-12 | 0.121 | 19,357,500 | +218,000 | 1.29% | 2,342,258 |
| 2025-03-10 | 2025-03-06 | 0.146 | 19,139,500 | +6,000 | 1.28% | 2,794,367 |
| 2025-03-05 | 2025-03-03 | 0.137 | 19,133,500 | +2,000 | 1.28% | 2,621,290 |
| 2025-03-04 | 2025-02-28 | 0.138 | 19,131,500 | +74,000 | 1.28% | 2,640,147 |
| 2025-03-03 | 2025-02-27 | 0.150 | 19,057,500 | +2,000 | 1.27% | 2,858,625 |
| 2025-02-27 | 2025-02-25 | 0.146 | 19,055,500 | -66,000 | 1.27% | 2,782,103 |
| 2025-02-26 | 2025-02-24 | 0.140 | 19,121,500 | +12,000 | 1.27% | 2,677,010 |
| 2025-02-25 | 2025-02-21 | 0.137 | 19,109,500 | -264,000 | 1.27% | 2,618,002 |
| 2025-02-24 | 2025-02-20 | 0.122 | 19,373,500 | +672,000 | 1.29% | 2,363,567 |
| 2025-02-21 | 2025-02-19 | 0.130 | 18,701,500 | +4,000 | 1.25% | 2,431,195 |
| 2025-02-20 | 2025-02-18 | 0.129 | 18,697,500 | +12,000 | 1.25% | 2,411,978 |
| 2025-02-18 | 2025-02-14 | 0.137 | 18,685,500 | +26,000 | 1.25% | 2,559,914 |
| 2025-02-17 | 2025-02-13 | 0.151 | 18,659,500 | +116,000 | 1.24% | 2,817,584 |
| 2025-02-14 | 2025-02-12 | 0.158 | 18,543,500 | +4,000 | 1.24% | 2,929,873 |
| 2025-02-12 | 2025-02-10 | 0.137 | 18,539,500 | -382,000 | 1.24% | 2,539,912 |
| 2025-02-11 | 2025-02-07 | 0.118 | 18,921,500 | +84,000 | 1.26% | 2,232,737 |
| 2025-02-10 | 2025-02-06 | 0.119 | 18,837,500 | -2,000 | 1.26% | 2,241,662 |
| 2025-02-07 | 2025-02-05 | 0.115 | 18,839,500 | +8,000 | 1.26% | 2,166,542 |
| 2025-02-06 | 2025-02-04 | 0.128 | 18,831,500 | -14,000 | 1.26% | 2,410,432 |
| 2025-02-05 | 2025-02-03 | 0.126 | 18,845,500 | -2,000 | 1.26% | 2,374,533 |
| 2025-01-22 | 2025-01-20 | 0.120 | 18,847,500 | +22,000 | 1.26% | 2,261,700 |
| 2025-01-21 | 2025-01-17 | 0.115 | 18,825,500 | +70,000 | 1.26% | 2,164,932 |
| 2025-01-20 | 2025-01-16 | 0.119 | 18,755,500 | -1,202,000 | 1.25% | 2,231,904 |
| 2025-01-17 | 2025-01-15 | 0.120 | 19,957,500 | +963,100 | 1.33% | 2,394,900 |
| 2025-01-16 | 2025-01-14 | 0.123 | 18,994,400 | -10,000 | 1.27% | 2,336,311 |
| 2025-01-13 | 2025-01-09 | 0.130 | 19,004,400 | -234,000 | 1.27% | 2,470,572 |
| 2025-01-10 | 2025-01-08 | 0.123 | 19,238,400 | -272,000 | 1.28% | 2,366,323 |
| 2025-01-07 | 2025-01-03 | 0.116 | 19,510,400 | +46,000 | 1.30% | 2,263,206 |
| 2025-01-06 | 2025-01-02 | 0.115 | 19,464,400 | +114,000 | 1.30% | 2,238,406 |
| 2025-01-03 | 2024-12-31 | 0.112 | 19,350,400 | -2,000 | 1.29% | 2,167,245 |
| 2025-01-02 | 2024-12-27 | 0.115 | 19,352,400 | -16,000 | 1.29% | 2,225,526 |
| 2024-12-30 | 2024-12-24 | 0.117 | 19,368,400 | -46,000 | 1.29% | 2,266,103 |
| 2024-12-27 | 2024-12-20 | 0.119 | 19,414,400 | -2,000 | 1.29% | 2,310,314 |
| 2024-12-20 | 2024-12-18 | 0.119 | 19,416,400 | +52,000 | 1.29% | 2,310,552 |
| 2024-12-19 | 2024-12-17 | 0.118 | 19,364,400 | -14,000 | 1.29% | 2,284,999 |
| 2024-12-18 | 2024-12-16 | 0.115 | 19,378,400 | +14,000 | 1.29% | 2,228,516 |
| 2024-12-17 | 2024-12-13 | 0.126 | 19,364,400 | -14,000 | 1.29% | 2,439,914 |
| 2024-12-16 | 2024-12-12 | 0.123 | 19,378,400 | +14,000 | 1.29% | 2,383,543 |
| 2024-12-10 | 2024-12-06 | 0.129 | 19,364,400 | +44,000 | 1.29% | 2,498,008 |
| 2024-11-20 | 2024-11-18 | 0.124 | 19,320,400 | -36,000 | 1.29% | 2,395,730 |
| 2024-11-14 | 2024-11-12 | 0.129 | 19,356,400 | +6,000 | 1.29% | 2,496,976 |
| 2024-11-12 | 2024-11-08 | 0.129 | 19,350,400 | +340,200 | 1.29% | 2,496,202 |
| 2024-11-11 | 2024-11-07 | 0.128 | 19,010,200 | +18,000 | 1.27% | 2,433,306 |
| 2024-11-08 | 2024-11-06 | 0.125 | 18,992,200 | -72,000 | 1.27% | 2,374,025 |
| 2024-11-05 | 2024-11-01 | 0.130 | 19,064,200 | +6,000 | 1.27% | 2,478,346 |
| 2024-11-04 | 2024-10-31 | 0.129 | 19,058,200 | -20,000 | 1.27% | 2,458,508 |
| 2024-10-29 | 2024-10-25 | 0.122 | 19,078,200 | +12,000 | 1.27% | 2,327,540 |
| 2024-10-23 | 2024-10-21 | 0.126 | 19,066,200 | -12,000 | 1.27% | 2,402,341 |
| 2024-10-14 | 2024-10-09 | 0.133 | 19,078,200 | -80,000 | 1.27% | 2,537,401 |
| 2024-10-07 | 2024-10-03 | 0.146 | 19,158,200 | +2,000 | 1.28% | 2,797,097 |
| 2024-10-04 | 2024-10-02 | 0.140 | 19,156,200 | +6,000 | 1.28% | 2,681,868 |
| 2024-10-03 | 2024-09-30 | 0.128 | 19,150,200 | +72,000 | 1.28% | 2,451,226 |
| 2024-08-28 | 2024-08-26 | 0.140 | 19,078,200 | -40,000 | 1.27% | 2,670,948 |
| 2024-08-26 | 2024-08-22 | 0.138 | 19,118,200 | +8,000 | 1.27% | 2,638,312 |
| 2024-08-20 | 2024-08-16 | 0.150 | 19,110,200 | -42,000 | 1.27% | 2,866,530 |
| 2024-08-14 | 2024-08-12 | 0.168 | 19,152,200 | -6,000 | 1.28% | 3,217,570 |
| 2024-08-13 | 2024-08-09 | 0.168 | 19,158,200 | +16,000 | 1.28% | 3,218,578 |
| 2024-08-12 | 2024-08-08 | 0.143 | 19,142,200 | +180,000 | 1.28% | 2,737,335 |
| 2024-08-07 | 2024-08-05 | 0.163 | 18,962,200 | -80,000 | 1.26% | 3,090,839 |
| 2024-08-06 | 2024-08-02 | 0.168 | 19,042,200 | -106,000 | 1.27% | 3,199,090 |
| 2024-08-02 | 2024-07-31 | 0.164 | 19,148,200 | +1,366,300 | 1.28% | 3,140,305 |
| 2024-08-01 | 2024-07-30 | 0.166 | 17,781,900 | -2,000 | 1.19% | 2,951,795 |
| 2024-07-26 | 2024-07-24 | 0.171 | 17,783,900 | -2,000 | 1.19% | 3,041,047 |
| 2024-07-12 | 2024-07-10 | 0.177 | 17,785,900 | -2,987,700 | 1.19% | 3,148,104 |
| 2024-07-03 | 2024-06-28 | 0.197 | 20,773,600 | +5,254,500 | 1.38% | 4,092,399 |
| 2024-06-17 | 2024-06-13 | 0.207 | 15,519,100 | -2,000 | 1.03% | 3,212,454 |
| 2024-05-31 | 2024-05-29 | 0.184 | 15,521,100 | +396,000 | 1.03% | 2,855,882 |
| 2024-05-30 | 2024-05-28 | 0.194 | 15,125,100 | -406,000 | 1.01% | 2,934,269 |
| 2024-05-27 | 2024-05-23 | 0.197 | 15,531,100 | +234,000 | 1.04% | 3,059,627 |
| 2024-05-24 | 2024-05-22 | 0.195 | 15,297,100 | -212,000 | 1.02% | 2,982,934 |
| 2024-05-17 | 2024-05-14 | 0.209 | 15,509,100 | +2,000 | 1.03% | 3,241,402 |
| 2024-05-08 | 2024-05-06 | 0.204 | 15,507,100 | +258,000 | 1.03% | 3,163,448 |
| 2024-05-07 | 2024-05-03 | 0.200 | 15,249,100 | +76,000 | 1.02% | 3,049,820 |
| 2024-05-06 | 2024-05-02 | 0.234 | 15,173,100 | -356,000 | 1.01% | 3,550,505 |
| 2024-05-03 | 2024-04-30 | 0.212 | 15,529,100 | +4,000 | 1.04% | 3,292,169 |
| 2024-05-02 | 2024-04-29 | 0.209 | 15,525,100 | -142,000 | 1.04% | 3,244,746 |
| 2024-04-30 | 2024-04-26 | 0.220 | 15,667,100 | -910,000 | 1.04% | 3,446,762 |
| 2024-04-18 | 2024-04-16 | 0.242 | 16,577,100 | +10,000 | 1.11% | 4,011,658 |
| 2024-04-10 | 2024-04-08 | 0.210 | 16,567,100 | -2,000 | 1.10% | 3,479,091 |
| 2024-03-25 | 2024-03-21 | 0.228 | 16,569,100 | +88,000 | 1.10% | 3,777,755 |
| 2024-03-22 | 2024-03-20 | 0.250 | 16,481,100 | -84,000 | 1.10% | 4,120,275 |
| 2024-03-15 | 2024-03-13 | 0.234 | 16,565,100 | -3,583,400 | 1.10% | 3,876,233 |
| 2024-03-05 | 2024-03-01 | 0.239 | 20,148,500 | +156,000 | 1.34% | 4,815,492 |
| 2024-03-04 | 2024-02-29 | 0.238 | 19,992,500 | +7,274,300 | 1.33% | 4,758,215 |
| 2024-02-26 | 2024-02-22 | 0.250 | 12,718,200 | -40,000 | 0.85% | 3,179,550 |
| 2024-02-22 | 2024-02-20 | 0.235 | 12,758,200 | -104,000 | 0.85% | 2,998,177 |
| 2024-01-23 | 2024-01-19 | 0.238 | 12,862,200 | -229,900 | 0.86% | 3,061,204 |
| 2024-01-16 | 2024-01-12 | 0.250 | 13,092,100 | +3,697,900 | 0.87% | 3,273,025 |
| 2024-01-11 | 2024-01-09 | 0.285 | 9,394,200 | +8,000 | 0.63% | 2,677,347 |
| 2023-12-27 | 2023-12-21 | 0.280 | 9,386,200 | -521,400 | 0.63% | 2,628,136 |
| 2023-12-20 | 2023-12-18 | 0.295 | 9,907,600 | +2,000 | 0.66% | 2,922,742 |
| 2023-12-14 | 2023-12-12 | 0.325 | 9,905,600 | +3,379,600 | 0.66% | 3,219,320 |
| 2023-12-11 | 2023-12-07 | 0.375 | 6,526,000 | +10,000 | 0.44% | 2,447,250 |
| 2023-12-04 | 2023-11-30 | 0.320 | 6,516,000 | +2,000 | 0.43% | 2,085,120 |
| 2023-12-01 | 2023-11-29 | 0.325 | 6,514,000 | -2,000 | 0.43% | 2,117,050 |
| 2023-11-30 | 2023-11-28 | 0.305 | 6,516,000 | +2,000 | 0.43% | 1,987,380 |
| 2023-11-20 | 2023-11-16 | 0.300 | 6,514,000 | +40,000 | 0.43% | 1,954,200 |
| 2023-11-08 | 2023-11-06 | 0.325 | 6,474,000 | +8,000 | 0.43% | 2,104,050 |
| 2023-10-19 | 2023-10-17 | 0.415 | 6,466,000 | -24,000 | 0.43% | 2,683,390 |
| 2023-10-18 | 2023-10-16 | 0.400 | 6,490,000 | +24,000 | 0.43% | 2,596,000 |
| 2023-09-28 | 2023-09-26 | 0.425 | 6,466,000 | -6,000 | 0.43% | 2,748,050 |
| 2023-09-27 | 2023-09-25 | 0.420 | 6,472,000 | +178,000 | 0.43% | 2,718,240 |
| 2023-09-20 | 2023-09-18 | 0.475 | 6,294,000 | -120,000 | 0.42% | 2,989,650 |
| 2023-09-19 | 2023-09-15 | 0.520 | 6,414,000 | -120,000 | 0.43% | 3,335,280 |
| 2023-09-18 | 2023-09-14 | 0.455 | 6,534,000 | -120,000 | 0.44% | 2,972,970 |
| 2023-09-15 | 2023-09-13 | 0.455 | 6,654,000 | -134,000 | 0.44% | 3,027,570 |
| 2023-09-14 | 2023-09-12 | 0.455 | 6,788,000 | -120,000 | 0.45% | 3,088,540 |
| 2023-09-13 | 2023-09-11 | 0.465 | 6,908,000 | -6,000 | 0.46% | 3,212,220 |
| 2023-09-12 | 2023-09-07 | 0.470 | 6,914,000 | -20,000 | 0.46% | 3,249,580 |
| 2023-09-11 | 2023-09-06 | 0.480 | 6,934,000 | +26,000 | 0.46% | 3,328,320 |
| 2023-08-30 | 2023-08-28 | 0.420 | 6,908,000 | -60,000 | 0.46% | 2,901,360 |
| 2023-08-28 | 2023-08-24 | 0.435 | 6,968,000 | -40,000 | 0.46% | 3,031,080 |
| 2023-08-24 | 2023-08-22 | 0.450 | 7,008,000 | +8,000 | 0.47% | 3,153,600 |
| 2023-08-23 | 2023-08-21 | 0.445 | 7,000,000 | +4,000 | 0.47% | 3,115,000 |
| 2023-08-22 | 2023-08-18 | 0.450 | 6,996,000 | -100,000 | 0.47% | 3,148,200 |
| 2023-08-21 | 2023-08-17 | 0.460 | 7,096,000 | +166,000 | 0.47% | 3,264,160 |
| 2023-08-18 | 2023-08-16 | 0.460 | 6,930,000 | +22,000 | 0.46% | 3,187,800 |
| 2023-08-11 | 2023-08-09 | 0.460 | 6,908,000 | +8,000 | 0.46% | 3,177,680 |
| 2023-08-03 | 2023-08-01 | 0.480 | 6,900,000 | +2,000 | 0.46% | 3,312,000 |
| 2023-07-28 | 2023-07-26 | 0.455 | 6,898,000 | +2,000 | 0.46% | 3,138,590 |
| 2023-07-27 | 2023-07-25 | 0.460 | 6,896,000 | +2,000 | 0.46% | 3,172,160 |
| 2023-07-26 | 2023-07-24 | 0.460 | 6,894,000 | +6,000 | 0.46% | 3,171,240 |
| 2023-07-12 | 2023-07-10 | 0.490 | 6,888,000 | +6,000 | 0.46% | 3,375,120 |
| 2023-06-26 | 2023-06-21 | 0.480 | 6,882,000 | -10,000 | 0.46% | 3,303,360 |
| 2023-06-23 | 2023-06-20 | 0.470 | 6,892,000 | +10,000 | 0.46% | 3,239,240 |
| 2023-06-13 | 2023-06-09 | 0.490 | 6,882,000 | -4,000 | 0.46% | 3,372,180 |
| 2023-06-12 | 2023-06-08 | 0.500 | 6,886,000 | +206,000 | 0.46% | 3,443,000 |
| 2023-06-06 | 2023-06-02 | 0.490 | 6,680,000 | -6,000 | 0.45% | 3,273,200 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,686,000 | -20,000 | 0.45% | 3,343,000 |
| 2023-06-01 | 2023-05-30 | 0.480 | 6,706,000 | +20,000 | 0.45% | 3,218,880 |
| 2023-05-12 | 2023-05-10 | 0.510 | 6,686,000 | -2,000 | 0.45% | 3,409,860 |
| 2023-05-11 | 2023-05-09 | 0.530 | 6,688,000 | -18,000 | 0.45% | 3,544,640 |
| 2023-05-10 | 2023-05-08 | 0.530 | 6,706,000 | -46,000 | 0.45% | 3,554,180 |
| 2023-05-09 | 2023-05-05 | 0.550 | 6,752,000 | +70,000 | 0.45% | 3,713,600 |
| 2023-05-08 | 2023-05-04 | 0.550 | 6,682,000 | -12,000 | 0.45% | 3,675,100 |
| 2023-05-05 | 2023-05-03 | 0.590 | 6,694,000 | +8,000 | 0.45% | 3,949,460 |
| 2023-05-04 | 2023-05-02 | 0.610 | 6,686,000 | +6,000 | 0.45% | 4,078,460 |
| 2023-04-27 | 2023-04-25 | 0.630 | 6,680,000 | -16,000 | 0.45% | 4,208,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 6,696,000 | +16,000 | 0.45% | 4,352,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 6,680,000 | +200,000 | 0.45% | 4,342,000 |
| 2023-04-24 | 2023-04-20 | 0.640 | 6,480,000 | -196,000 | 0.43% | 4,147,200 |
| 2023-04-17 | 2023-04-13 | 0.560 | 6,676,000 | -4,000 | 0.45% | 3,738,560 |
| 2023-04-14 | 2023-04-12 | 0.560 | 6,680,000 | +2,000 | 0.45% | 3,740,800 |
| 2023-04-13 | 2023-04-11 | 0.580 | 6,678,000 | +2,000 | 0.45% | 3,873,240 |
| 2023-04-04 | 2023-03-31 | 0.600 | 6,676,000 | -62,000 | 0.45% | 4,005,600 |
| 2023-04-03 | 2023-03-30 | 0.540 | 6,738,000 | -42,000 | 0.45% | 3,638,520 |
| 2023-03-31 | 2023-03-29 | 0.540 | 6,780,000 | +64,000 | 0.45% | 3,661,200 |
| 2023-03-30 | 2023-03-28 | 0.560 | 6,716,000 | -4,000 | 0.45% | 3,760,960 |
| 2023-03-27 | 2023-03-23 | 0.580 | 6,720,000 | +10,000 | 0.45% | 3,897,600 |
| 2023-03-23 | 2023-03-21 | 0.630 | 6,710,000 | -2,000 | 0.45% | 4,227,300 |
| 2023-03-22 | 2023-03-20 | 0.630 | 6,712,000 | -20,000 | 0.45% | 4,228,560 |
| 2023-03-21 | 2023-03-17 | 0.570 | 6,732,000 | +20,000 | 0.45% | 3,837,240 |
| 2023-03-20 | 2023-03-16 | 0.580 | 6,712,000 | -28,000 | 0.45% | 3,892,960 |
| 2023-03-17 | 2023-03-15 | 0.580 | 6,740,000 | +28,000 | 0.45% | 3,909,200 |
| 2023-03-15 | 2023-03-13 | 0.580 | 6,712,000 | -34,000 | 0.45% | 3,892,960 |
| 2023-03-14 | 2023-03-10 | 0.580 | 6,746,000 | +48,000 | 0.45% | 3,912,680 |
| 2023-03-08 | 2023-03-06 | 0.650 | 6,698,000 | -20,000 | 0.45% | 4,353,700 |
| 2023-03-07 | 2023-03-03 | 0.640 | 6,718,000 | -10,000 | 0.45% | 4,299,520 |
| 2023-03-06 | 2023-03-02 | 0.630 | 6,728,000 | -2,000 | 0.45% | 4,238,640 |
| 2023-03-03 | 2023-03-01 | 0.630 | 6,730,000 | +108,000 | 0.45% | 4,239,900 |
| 2023-03-02 | 2023-02-28 | 0.690 | 6,622,000 | -768,000 | 0.44% | 4,569,180 |
| 2023-02-27 | 2023-02-23 | 0.700 | 7,390,000 | -68,000 | 0.49% | 5,173,000 |
| 2023-02-23 | 2023-02-21 | 0.620 | 7,458,000 | +20,000 | 0.50% | 4,623,960 |
| 2023-02-22 | 2023-02-20 | 0.620 | 7,438,000 | +2,000 | 0.50% | 4,611,560 |
| 2023-02-21 | 2023-02-17 | 0.650 | 7,436,000 | +178,000 | 0.50% | 4,833,400 |
| 2023-02-20 | 2023-02-16 | 0.650 | 7,258,000 | +8,000 | 0.48% | 4,717,700 |
| 2023-02-14 | 2023-02-10 | 0.650 | 7,250,000 | -28,000 | 0.48% | 4,712,500 |
| 2023-02-13 | 2023-02-09 | 0.650 | 7,278,000 | +154,000 | 0.49% | 4,730,700 |
| 2023-02-10 | 2023-02-08 | 0.650 | 7,124,000 | +36,000 | 0.47% | 4,630,600 |
| 2023-02-09 | 2023-02-07 | 0.640 | 7,088,000 | -320,000 | 0.47% | 4,536,320 |
| 2023-01-18 | 2023-01-16 | 0.640 | 7,408,000 | +8,000 | 0.49% | 4,741,120 |
| 2023-01-16 | 2023-01-12 | 0.660 | 7,400,000 | -2,000 | 0.49% | 4,884,000 |
| 2023-01-12 | 2023-01-10 | 0.660 | 7,402,000 | +2,000 | 0.49% | 4,885,320 |
| 2023-01-10 | 2023-01-06 | 0.670 | 7,400,000 | +322,000 | 0.49% | 4,958,000 |
| 2023-01-09 | 2023-01-05 | 0.700 | 7,078,000 | +50,000 | 0.47% | 4,954,600 |
| 2023-01-05 | 2023-01-03 | 0.700 | 7,028,000 | +68,000 | 0.47% | 4,919,600 |
| 2023-01-04 | 2022-12-30 | 0.680 | 6,960,000 | +300,000 | 0.46% | 4,732,800 |
| 2022-12-29 | 2022-12-23 | 0.740 | 6,660,000 | +132,000 | 0.44% | 4,928,400 |
| 2022-12-28 | 2022-12-22 | 0.740 | 6,528,000 | +198,000 | 0.44% | 4,830,720 |
| 2022-12-23 | 2022-12-21 | 0.740 | 6,330,000 | +152,000 | 0.42% | 4,684,200 |
| 2022-12-22 | 2022-12-20 | 0.740 | 6,178,000 | -142,000 | 0.41% | 4,571,720 |
| 2022-12-21 | 2022-12-19 | 0.750 | 6,320,000 | +24,000 | 0.42% | 4,740,000 |
| 2022-12-20 | 2022-12-16 | 0.740 | 6,296,000 | -72,000 | 0.42% | 4,659,040 |
| 2022-12-19 | 2022-12-15 | 0.730 | 6,368,000 | -212,000 | 0.42% | 4,648,640 |
| 2022-12-16 | 2022-12-14 | 0.720 | 6,580,000 | -78,000 | 0.44% | 4,737,600 |
| 2022-12-15 | 2022-12-13 | 0.710 | 6,658,000 | -52,000 | 0.44% | 4,727,180 |
| 2022-12-14 | 2022-12-12 | 0.700 | 6,710,000 | -226,000 | 0.45% | 4,697,000 |
| 2022-12-13 | 2022-12-09 | 0.690 | 6,936,000 | -44,000 | 0.46% | 4,785,840 |
| 2022-12-12 | 2022-12-08 | 0.680 | 6,980,000 | -22,000 | 0.47% | 4,746,400 |
| 2022-12-09 | 2022-12-07 | 0.670 | 7,002,000 | -158,000 | 0.47% | 4,691,340 |
| 2022-11-29 | 2022-11-25 | 0.640 | 7,160,000 | +6,000 | 0.48% | 4,582,400 |
| 2022-11-28 | 2022-11-24 | 0.630 | 7,154,000 | +2,000 | 0.48% | 4,507,020 |
| 2022-11-25 | 2022-11-23 | 0.630 | 7,152,000 | -6,000 | 0.48% | 4,505,760 |
| 2022-11-24 | 2022-11-22 | 0.620 | 7,158,000 | -2,000 | 0.48% | 4,437,960 |
| 2022-11-23 | 2022-11-21 | 0.620 | 7,160,000 | +68,000 | 0.48% | 4,439,200 |
| 2022-11-18 | 2022-11-16 | 0.630 | 7,092,000 | +2,000 | 0.47% | 4,467,960 |
| 2022-11-11 | 2022-11-09 | 0.650 | 7,090,000 | +128,000 | 0.47% | 4,608,500 |
| 2022-11-10 | 2022-11-08 | 0.650 | 6,962,000 | +124,000 | 0.46% | 4,525,300 |
| 2022-11-08 | 2022-11-04 | 0.680 | 6,838,000 | +92,000 | 0.46% | 4,649,840 |
| 2022-11-04 | 2022-11-02 | 0.680 | 6,746,000 | +160,000 | 0.45% | 4,587,280 |
| 2022-11-02 | 2022-10-31 | 0.630 | 6,586,000 | +4,000 | 0.44% | 4,149,180 |
| 2022-11-01 | 2022-10-28 | 0.680 | 6,582,000 | +24,000 | 0.44% | 4,475,760 |
| 2022-10-27 | 2022-10-25 | 0.670 | 6,558,000 | +94,000 | 0.44% | 4,393,860 |
| 2022-10-25 | 2022-10-21 | 0.710 | 6,464,000 | -24,000 | 0.43% | 4,589,440 |
| 2022-10-24 | 2022-10-20 | 0.660 | 6,488,000 | -2,000 | 0.43% | 4,282,080 |
| 2022-10-21 | 2022-10-19 | 0.600 | 6,490,000 | +36,000 | 0.43% | 3,894,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 6,454,000 | +10,000 | 0.43% | 4,453,260 |
| 2022-10-19 | 2022-10-17 | 0.760 | 6,444,000 | -42,000 | 0.43% | 4,897,440 |
| 2022-10-17 | 2022-10-13 | 0.840 | 6,486,000 | +40,000 | 0.43% | 5,448,240 |
| 2022-10-14 | 2022-10-12 | 0.910 | 6,446,000 | -38,000 | 0.43% | 5,865,860 |
| 2022-10-03 | 2022-09-29 | 0.990 | 6,484,000 | +8,000 | 0.43% | 6,419,160 |
| 2022-09-28 | 2022-09-26 | 1.100 | 6,476,000 | -4,000 | 0.43% | 7,123,600 |
| 2022-09-22 | 2022-09-20 | 1.150 | 6,480,000 | -16,000 | 0.43% | 7,452,000 |
| 2022-09-21 | 2022-09-19 | 1.150 | 6,496,000 | -4,000 | 0.43% | 7,470,400 |
| 2022-09-19 | 2022-09-15 | 1.150 | 6,500,000 | -18,000 | 0.43% | 7,475,000 |
| 2022-09-16 | 2022-09-14 | 1.170 | 6,518,000 | +38,000 | 0.43% | 7,626,060 |
| 2022-09-13 | 2022-09-08 | 1.200 | 6,480,000 | +26,000 | 0.43% | 7,776,000 |
| 2022-09-08 | 2022-09-06 | 1.200 | 6,454,000 | -20,000 | 0.43% | 7,744,800 |
| 2022-09-07 | 2022-09-05 | 1.200 | 6,474,000 | -12,000 | 0.43% | 7,768,800 |
| 2022-09-05 | 2022-09-01 | 1.190 | 6,486,000 | -2,000 | 0.43% | 7,718,340 |
| 2022-09-02 | 2022-08-31 | 1.190 | 6,488,000 | +2,000 | 0.43% | 7,720,720 |
| 2022-09-01 | 2022-08-30 | 1.200 | 6,486,000 | -154,000 | 0.43% | 7,783,200 |
| 2022-08-25 | 2022-08-23 | 1.200 | 6,640,000 | +2,000 | 0.44% | 7,968,000 |
| 2022-08-19 | 2022-08-17 | 1.250 | 6,638,000 | +4,000 | 0.44% | 8,297,500 |
| 2022-08-15 | 2022-08-11 | 1.300 | 6,634,000 | -34,000 | 0.44% | 8,624,200 |
| 2022-08-12 | 2022-08-10 | 1.300 | 6,668,000 | +30,000 | 0.44% | 8,668,400 |
| 2022-08-11 | 2022-08-09 | 1.460 | 6,638,000 | +50,000 | 0.44% | 9,691,480 |
| 2022-08-10 | 2022-08-08 | 1.470 | 6,588,000 | +186,000 | 0.44% | 9,684,360 |
| 2022-08-09 | 2022-08-05 | 1.500 | 6,402,000 | -12,000 | 0.43% | 9,603,000 |
| 2022-08-08 | 2022-08-04 | 1.140 | 6,414,000 | +4,000 | 0.43% | 7,311,960 |
| 2022-07-28 | 2022-07-26 | 1.200 | 6,410,000 | +10,000 | 0.43% | 7,692,000 |
| 2022-07-27 | 2022-07-25 | 1.270 | 6,400,000 | -10,000 | 0.43% | 8,128,000 |
| 2022-07-26 | 2022-07-22 | 1.200 | 6,410,000 | -62,000 | 0.43% | 7,692,000 |
| 2022-07-25 | 2022-07-21 | 1.170 | 6,472,000 | +12,000 | 0.43% | 7,572,240 |
| 2022-07-22 | 2022-07-20 | 1.170 | 6,460,000 | +10,000 | 0.43% | 7,558,200 |
| 2022-07-21 | 2022-07-19 | 1.200 | 6,450,000 | -612,000 | 0.43% | 7,740,000 |
| 2022-07-20 | 2022-07-18 | 1.190 | 7,062,000 | +22,000 | 0.47% | 8,403,780 |
| 2022-07-19 | 2022-07-15 | 1.130 | 7,040,000 | +16,000 | 0.47% | 7,955,200 |
| 2022-07-18 | 2022-07-14 | 1.130 | 7,024,000 | +16,000 | 0.47% | 7,937,120 |
| 2022-07-15 | 2022-07-13 | 1.130 | 7,008,000 | +14,000 | 0.47% | 7,919,040 |
| 2022-07-14 | 2022-07-12 | 1.130 | 6,994,000 | +24,000 | 0.47% | 7,903,220 |
| 2022-07-13 | 2022-07-11 | 1.140 | 6,970,000 | -6,630,000 | 0.46% | 7,945,800 |
| 2022-07-11 | 2022-07-07 | 1.140 | 13,600,000 | -6,000 | 0.91% | 15,504,000 |
| 2022-07-08 | 2022-07-06 | 1.140 | 13,606,000 | +2,000 | 0.91% | 15,510,840 |
| 2022-07-07 | 2022-07-05 | 1.140 | 13,604,000 | +8,000 | 0.91% | 15,508,560 |
| 2022-07-06 | 2022-07-04 | 1.190 | 13,596,000 | +54,000 | 0.91% | 16,179,240 |
| 2022-07-05 | 2022-06-30 | 1.210 | 13,542,000 | +78,000 | 0.90% | 16,385,820 |
| 2022-07-04 | 2022-06-29 | 1.200 | 13,464,000 | +24,000 | 0.90% | 16,156,800 |
| 2022-06-30 | 2022-06-28 | 1.230 | 13,440,000 | +116,000 | 0.90% | 16,531,200 |
| 2022-06-29 | 2022-06-27 | 1.280 | 13,324,000 | +72,000 | 0.89% | 17,054,720 |
| 2022-06-28 | 2022-06-24 | 1.260 | 13,252,000 | +162,000 | 0.88% | 16,697,520 |
| 2022-06-27 | 2022-06-23 | 1.230 | 13,090,000 | +172,000 | 0.87% | 16,100,700 |
| 2022-06-24 | 2022-06-22 | 1.150 | 12,918,000 | +38,000 | 0.86% | 14,855,700 |
| 2022-06-23 | 2022-06-21 | 1.140 | 12,880,000 | +38,000 | 0.86% | 14,683,200 |
| 2022-06-22 | 2022-06-20 | 1.050 | 12,842,000 | -124,000 | 0.86% | 13,484,100 |
| 2022-06-21 | 2022-06-17 | 1.000 | 12,966,000 | +8,000 | 0.86% | 12,966,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 12,958,000 | +82,000 | 0.86% | 12,050,940 |
| 2022-06-17 | 2022-06-15 | 0.910 | 12,876,000 | +30,000 | 0.86% | 11,717,160 |
| 2022-06-15 | 2022-06-13 | 0.840 | 12,846,000 | +4,000 | 0.86% | 10,790,640 |
| 2022-06-14 | 2022-06-10 | 0.840 | 12,842,000 | +4,000 | 0.86% | 10,787,280 |
| 2022-06-13 | 2022-06-09 | 0.830 | 12,838,000 | +50,000 | 0.86% | 10,655,540 |
| 2022-06-10 | 2022-06-08 | 0.830 | 12,788,000 | -20,000 | 0.85% | 10,614,040 |
| 2022-06-09 | 2022-06-07 | 0.830 | 12,808,000 | +88,000 | 0.85% | 10,630,640 |
| 2022-06-08 | 2022-06-06 | 0.830 | 12,720,000 | +52,000 | 0.85% | 10,557,600 |
| 2022-06-07 | 2022-06-02 | 0.830 | 12,668,000 | +34,000 | 0.84% | 10,514,440 |
| 2022-06-06 | 2022-06-01 | 0.810 | 12,634,000 | +6,000 | 0.84% | 10,233,540 |
| 2022-06-02 | 2022-05-31 | 0.810 | 12,628,000 | +18,000 | 0.84% | 10,228,680 |
| 2022-06-01 | 2022-05-30 | 0.810 | 12,610,000 | -64,000 | 0.84% | 10,214,100 |
| 2022-05-31 | 2022-05-27 | 0.810 | 12,674,000 | +18,000 | 0.84% | 10,265,940 |
| 2022-05-30 | 2022-05-26 | 0.820 | 12,656,000 | +50,000 | 0.84% | 10,377,920 |
| 2022-05-27 | 2022-05-25 | 0.820 | 12,606,000 | +6,000 | 0.84% | 10,336,920 |
| 2022-05-26 | 2022-05-24 | 0.780 | 12,600,000 | +4,000 | 0.84% | 9,828,000 |
| 2022-05-25 | 2022-05-23 | 0.840 | 12,596,000 | +4,000 | 0.84% | 10,580,640 |
| 2022-05-24 | 2022-05-20 | 0.830 | 12,592,000 | +4,000 | 0.84% | 10,451,360 |
| 2022-05-23 | 2022-05-19 | 0.820 | 12,588,000 | +10,000 | 0.84% | 10,322,160 |
| 2022-05-20 | 2022-05-18 | 0.810 | 12,578,000 | +6,000 | 0.84% | 10,188,180 |
| 2022-05-19 | 2022-05-17 | 0.830 | 12,572,000 | +44,000 | 0.84% | 10,434,760 |
| 2022-05-18 | 2022-05-16 | 0.830 | 12,528,000 | +32,000 | 0.84% | 10,398,240 |
| 2022-05-17 | 2022-05-13 | 0.830 | 12,496,000 | +164,000 | 0.83% | 10,371,680 |
| 2022-05-16 | 2022-05-12 | 0.830 | 12,332,000 | +476,000 | 0.82% | 10,235,560 |
| 2022-05-13 | 2022-05-11 | 0.850 | 11,856,000 | +34,000 | 0.79% | 10,077,600 |
| 2022-05-12 | 2022-05-10 | 0.850 | 11,822,000 | -14,000 | 0.79% | 10,048,700 |
| 2022-05-11 | 2022-05-06 | 0.870 | 11,836,000 | +112,000 | 0.79% | 10,297,320 |
| 2022-05-10 | 2022-05-05 | 0.870 | 11,724,000 | -116,000 | 0.78% | 10,199,880 |
| 2022-05-06 | 2022-05-04 | 0.880 | 11,840,000 | -28,000 | 0.79% | 10,419,200 |
| 2022-05-05 | 2022-05-03 | 0.870 | 11,868,000 | +40,000 | 0.79% | 10,325,160 |
| 2022-05-04 | 2022-04-29 | 0.870 | 11,828,000 | +476,000 | 0.79% | 10,290,360 |
| 2022-05-03 | 2022-04-28 | 0.870 | 11,352,000 | -80,000 | 0.76% | 9,876,240 |
| 2022-04-29 | 2022-04-27 | 0.840 | 11,432,000 | -56,000 | 0.76% | 9,602,880 |
| 2022-04-28 | 2022-04-26 | 0.840 | 11,488,000 | +118,000 | 0.77% | 9,649,920 |
| 2022-04-27 | 2022-04-25 | 0.860 | 11,370,000 | +316,000 | 0.76% | 9,778,200 |
| 2022-04-26 | 2022-04-22 | 0.880 | 11,054,000 | +226,000 | 0.74% | 9,727,520 |
| 2022-04-25 | 2022-04-21 | 0.880 | 10,828,000 | +64,000 | 0.72% | 9,528,640 |
| 2022-04-22 | 2022-04-20 | 0.890 | 10,764,000 | +82,000 | 0.72% | 9,579,960 |
| 2022-04-21 | 2022-04-19 | 0.890 | 10,682,000 | +44,000 | 0.71% | 9,506,980 |
| 2022-04-20 | 2022-04-14 | 0.900 | 10,638,000 | +322,000 | 0.71% | 9,574,200 |
| 2022-04-19 | 2022-04-13 | 0.840 | 10,316,000 | -66,000 | 0.69% | 8,665,440 |
| 2022-04-14 | 2022-04-12 | 0.840 | 10,382,000 | +104,000 | 0.69% | 8,720,880 |
| 2022-04-13 | 2022-04-11 | 0.900 | 10,278,000 | +42,000 | 0.69% | 9,250,200 |
| 2022-04-12 | 2022-04-08 | 0.930 | 10,236,000 | +914,000 | 0.68% | 9,519,480 |
| 2022-04-11 | 2022-04-07 | 0.930 | 9,322,000 | +2,000 | 0.62% | 8,669,460 |
| 2022-04-08 | 2022-04-06 | 0.940 | 9,320,000 | +212,000 | 0.62% | 8,760,800 |
| 2022-04-07 | 2022-04-04 | 0.940 | 9,108,000 | +328,000 | 0.61% | 8,561,520 |
| 2022-04-06 | 2022-04-01 | 0.970 | 8,780,000 | -54,000 | 0.59% | 8,516,600 |
| 2022-04-04 | 2022-03-31 | 0.970 | 8,834,000 | +100,000 | 0.59% | 8,568,980 |
| 2022-04-01 | 2022-03-30 | 0.960 | 8,734,000 | +840,000 | 0.58% | 8,384,640 |
| 2022-03-31 | 2022-03-29 | 1.170 | 7,894,000 | +5,528,000 | 0.53% | 9,235,980 |
| 2022-03-30 | 2022-03-28 | 0.630 | 2,366,000 | -1,016,000 | 0.16% | 1,490,580 |
| 2022-03-29 | 2022-03-25 | 0.560 | 3,382,000 | +788,000 | 0.23% | 1,893,920 |
| 2022-03-28 | 2022-03-24 | 0.680 | 2,594,000 | +1,926,000 | 0.17% | 1,763,920 |
| 2022-03-25 | 2022-03-23 | 0.600 | 668,000 | +104,000 | 0.04% | 400,800 |
| 2022-03-24 | 2022-03-22 | 0.600 | 564,000 | -22,000 | 0.04% | 338,400 |
| 2022-03-23 | 2022-03-21 | 0.630 | 586,000 | -44,000 | 0.04% | 369,180 |
| 2022-03-22 | 2022-03-18 | 0.495 | 630,000 | +38,000 | 0.04% | 311,850 |
| 2022-03-21 | 2022-03-17 | 0.350 | 592,000 | +20,000 | 0.04% | 207,200 |
| 2022-03-18 | 2022-03-16 | 0.385 | 572,000 | -54,000 | 0.04% | 220,220 |
| 2022-03-17 | 2022-03-15 | 0.350 | 626,000 | +24,000 | 0.04% | 219,100 |
| 2022-03-16 | 2022-03-14 | 0.390 | 602,000 | -12,000 | 0.04% | 234,780 |
| 2022-03-15 | 2022-03-11 | 0.280 | 614,000 | -30,000 | 0.04% | 171,920 |
| 2022-03-14 | 2022-03-10 | 0.249 | 644,000 | -50,000 | 0.04% | 160,356 |
| 2022-03-11 | 2022-03-09 | 0.228 | 694,000 | +110,000 | 0.05% | 158,232 |
| 2022-03-10 | 2022-03-08 | 0.190 | 584,000 | +8,000 | 0.04% | 110,960 |
| 2022-03-09 | 2022-03-07 | 0.158 | 576,000 | +16,000 | 0.04% | 91,008 |
| 2022-03-04 | 2022-03-02 | 0.148 | 560,000 | -26,000 | 0.04% | 82,880 |
| 2022-03-03 | 2022-03-01 | 0.147 | 586,000 | +2,000 | 0.04% | 86,142 |
| 2022-03-02 | 2022-02-28 | 0.140 | 584,000 | -32,000 | 0.04% | 81,760 |
| 2022-02-22 | 2022-02-18 | 0.136 | 616,000 | +2,000 | 0.04% | 83,776 |
| 2022-02-21 | 2022-02-17 | 0.151 | 614,000 | +22,000 | 0.04% | 92,714 |
| 2022-02-16 | 2022-02-14 | 0.130 | 592,000 | -6,000 | 0.04% | 76,960 |
| 2022-02-14 | 2022-02-10 | 0.156 | 598,000 | -2,000 | 0.04% | 93,288 |
| 2022-02-09 | 2022-02-07 | 0.141 | 600,000 | +6,000 | 0.04% | 84,600 |
| 2022-01-27 | 2022-01-25 | 0.101 | 594,000 | +4,000 | 0.04% | 59,994 |
| 2022-01-26 | 2022-01-24 | 0.112 | 590,000 | -24,000 | 0.04% | 66,080 |
| 2022-01-25 | 2022-01-21 | 0.118 | 614,000 | +20,000 | 0.04% | 72,452 |
| 2022-01-21 | 2022-01-19 | 0.098 | 594,000 | -22,000 | 0.04% | 58,212 |
| 2022-01-18 | 2022-01-14 | 0.097 | 616,000 | +20,000 | 0.04% | 59,752 |
| 2022-01-12 | 2022-01-10 | 0.084 | 596,000 | -2,000 | 0.04% | 50,064 |
| 2022-01-11 | 2022-01-07 | 0.080 | 598,000 | +2,000 | 0.04% | 47,840 |
| 2022-01-04 | 2021-12-31 | 0.078 | 596,000 | -22,000 | 0.04% | 46,488 |
| 2021-12-16 | 2021-12-14 | 0.077 | 618,000 | -28,000 | 0.04% | 47,586 |
| 2021-12-15 | 2021-12-13 | 0.063 | 646,000 | -250,000 | 0.04% | 40,698 |
| 2021-11-23 | 2021-11-19 | 0.068 | 896,000 | +22,000 | 0.06% | 60,928 |
| 2021-11-22 | 2021-11-18 | 0.067 | 874,000 | +2,000 | 0.06% | 58,558 |
| 2021-10-21 | 2021-10-19 | 0.075 | 872,000 | +12,000 | 0.06% | 65,400 |
| 2021-10-20 | 2021-10-18 | 0.075 | 860,000 | +18,000 | 0.06% | 64,500 |
| 2021-10-19 | 2021-10-15 | 0.078 | 842,000 | +478,000 | 0.06% | 65,676 |
| 2021-10-05 | 2021-09-30 | 0.074 | 364,000 | -298,000 | 0.02% | 26,936 |
| 2021-09-29 | 2021-09-27 | 0.079 | 662,000 | +298,000 | 0.04% | 52,298 |
| 2021-09-28 | 2021-09-24 | 0.075 | 364,000 | +92,000 | 0.02% | 27,300 |
| 2021-09-27 | 2021-09-23 | 0.075 | 272,000 | -2,000 | 0.02% | 20,400 |
| 2021-09-24 | 2021-09-21 | 0.085 | 274,000 | +38,000 | 0.02% | 23,290 |
| 2021-09-23 | 2021-09-20 | 0.070 | 236,000 | -60,000 | 0.02% | 16,520 |
| 2021-09-21 | 2021-09-17 | 0.082 | 296,000 | -10,000 | 0.02% | 24,272 |
| 2021-09-20 | 2021-09-16 | 0.076 | 306,000 | +108,000 | 0.02% | 23,256 |
| 2021-09-17 | 2021-09-15 | 0.084 | 198,000 | +36,000 | 0.01% | 16,632 |
| 2021-07-30 | 2021-07-28 | 0.083 | 162,000 | -2,000 | 0.01% | 13,446 |
| 2021-06-24 | 2021-06-22 | 0.082 | 164,000 | -2,000 | 0.01% | 13,448 |
| 2021-06-23 | 2021-06-21 | 0.076 | 166,000 | +2,000 | 0.01% | 12,616 |
| 2021-06-17 | 2021-06-15 | 0.080 | 164,000 | -2,000 | 0.01% | 13,120 |
| 2021-05-27 | 2021-05-25 | 0.098 | 166,000 | +6,000 | 0.01% | 16,268 |
| 2021-05-26 | 2021-05-24 | 0.090 | 160,000 | -944,000 | 0.01% | 14,400 |
| 2021-05-24 | 2021-05-20 | 0.085 | 1,104,000 | +2,000 | 0.07% | 93,840 |
| 2021-05-21 | 2021-05-18 | 0.090 | 1,102,000 | +6,000 | 0.07% | 99,180 |
| 2021-05-20 | 2021-05-17 | 0.089 | 1,096,000 | -8,000 | 0.07% | 97,544 |
| 2021-05-18 | 2021-05-14 | 0.103 | 1,104,000 | +2,000 | 0.07% | 113,712 |
| 2021-05-17 | 2021-05-13 | 0.106 | 1,102,000 | +280,000 | 0.07% | 116,812 |
| 2021-05-14 | 2021-05-12 | 0.120 | 822,000 | +122,000 | 0.05% | 98,640 |
| 2021-05-13 | 2021-05-11 | 0.112 | 700,000 | +476,000 | 0.05% | 78,400 |
| 2021-04-09 | 2021-04-07 | 0.089 | 224,000 | -140,000 | 0.01% | 19,936 |
| 2021-04-07 | 2021-03-31 | 0.091 | 364,000 | -2,000 | 0.02% | 33,124 |
| 2021-04-01 | 2021-03-30 | 0.096 | 366,000 | +24,000 | 0.02% | 35,136 |
| 2021-03-30 | 2021-03-26 | 0.100 | 342,000 | +16,000 | 0.02% | 34,200 |
| 2021-03-24 | 2021-03-22 | 0.095 | 326,000 | -6,000 | 0.02% | 30,970 |
| 2021-03-22 | 2021-03-18 | 0.103 | 332,000 | +64,000 | 0.02% | 34,196 |
| 2021-03-15 | 2021-03-11 | 0.101 | 268,000 | -14,000 | 0.02% | 27,068 |
| 2021-03-11 | 2021-03-09 | 0.096 | 282,000 | -2,000 | 0.02% | 27,072 |
| 2021-03-10 | 2021-03-08 | 0.105 | 284,000 | +96,000 | 0.02% | 29,820 |
| 2021-03-09 | 2021-03-05 | 0.110 | 188,000 | +2,000 | 0.01% | 20,680 |
| 2021-03-08 | 2021-03-04 | 0.140 | 186,000 | +70,000 | 0.01% | 26,040 |
| 2021-02-24 | 2021-02-22 | 0.095 | 116,000 | -56,000 | 0.01% | 11,020 |
| 2021-02-23 | 2021-02-19 | 0.103 | 172,000 | +2,000 | 0.01% | 17,716 |
| 2021-02-19 | 2021-02-17 | 0.110 | 170,000 | -32,000 | 0.01% | 18,700 |
| 2021-02-18 | 2021-02-16 | 0.121 | 202,000 | -168,000 | 0.01% | 24,442 |
| 2021-02-17 | 2021-02-11 | 0.119 | 370,000 | +236,000 | 0.02% | 44,030 |
| 2021-01-25 | 2021-01-21 | 0.067 | 134,000 | +16,000 | 0.01% | 8,978 |
| 2021-01-07 | 2021-01-05 | 0.084 | 118,000 | +14,000 | 0.01% | 9,912 |
| 2020-08-24 | 2020-08-20 | 0.100 | 104,000 | -18,000 | 0.01% | 10,400 |
| 2020-06-29 | 2020-06-24 | 0.105 | 122,000 | +4,000 | 0.01% | 12,810 |
| 2020-06-26 | 2020-06-23 | 0.118 | 118,000 | +10,000 | 0.01% | 13,924 |
| 2020-03-19 | 2020-03-17 | 0.128 | 108,000 | -30,000 | 0.01% | 13,824 |
| 2020-03-17 | 2020-03-13 | 0.134 | 138,000 | +30,000 | 0.01% | 18,492 |
| 2020-03-16 | 2020-03-12 | 0.135 | 108,000 | -6,000 | 0.01% | 14,580 |
| 2020-03-02 | 2020-02-27 | 0.149 | 114,000 | -34,000 | 0.01% | 16,986 |
| 2020-02-24 | 2020-02-20 | 0.139 | 148,000 | -12,000 | 0.01% | 20,572 |
| 2020-02-21 | 2020-02-19 | 0.139 | 160,000 | +4,000 | 0.01% | 22,240 |
| 2020-02-20 | 2020-02-18 | 0.134 | 156,000 | +46,000 | 0.01% | 20,904 |
| 2020-01-23 | 2020-01-21 | 0.123 | 110,000 | -94,000 | 0.01% | 13,530 |
| 2020-01-22 | 2020-01-20 | 0.167 | 204,000 | +20,000 | 0.01% | 34,068 |
| 2020-01-20 | 2020-01-16 | 0.179 | 184,000 | -18,000 | 0.01% | 32,936 |
| 2020-01-17 | 2020-01-15 | 0.175 | 202,000 | +6,000 | 0.01% | 35,350 |
| 2020-01-16 | 2020-01-14 | 0.184 | 196,000 | +42,000 | 0.01% | 36,064 |
| 2020-01-15 | 2020-01-13 | 0.180 | 154,000 | +26,000 | 0.01% | 27,720 |
| 2020-01-03 | 2019-12-31 | 0.221 | 128,000 | +20,000 | 0.01% | 28,288 |
| 2019-12-19 | 2019-12-17 | 0.210 | 108,000 | +8,000 | 0.01% | 22,680 |
| 2019-12-13 | 2019-12-11 | 0.229 | 100,000 | -228,000 | 0.01% | 22,900 |
| 2019-12-12 | 2019-12-10 | 0.221 | 328,000 | -124,000 | 0.02% | 72,488 |
| 2019-11-14 | 2019-11-12 | 0.238 | 452,000 | -8,000 | 0.03% | 107,576 |
| 2019-11-13 | 2019-11-11 | 0.230 | 460,000 | +8,000 | 0.03% | 105,800 |
| 2019-10-16 | 2019-10-14 | 0.241 | 452,000 | -66,000 | 0.03% | 108,932 |
| 2019-10-15 | 2019-10-11 | 0.241 | 518,000 | +36,000 | 0.03% | 124,838 |
| 2019-10-14 | 2019-10-10 | 0.250 | 482,000 | +10,000 | 0.03% | 120,500 |
| 2019-10-10 | 2019-10-08 | 0.305 | 472,000 | +30,000 | 0.03% | 143,960 |
| 2019-10-09 | 2019-10-04 | 0.300 | 442,000 | +4,000 | 0.03% | 132,600 |
| 2019-10-08 | 2019-10-03 | 0.295 | 438,000 | +252,000 | 0.03% | 129,210 |
| 2019-10-04 | 2019-10-02 | 0.300 | 186,000 | -12,000 | 0.01% | 55,800 |
| 2019-10-03 | 2019-09-30 | 0.315 | 198,000 | -324,000 | 0.01% | 62,370 |
| 2019-09-30 | 2019-09-26 | 0.375 | 522,000 | +112,000 | 0.03% | 195,750 |
| 2019-09-27 | 2019-09-25 | 0.405 | 410,000 | +56,000 | 0.03% | 166,050 |
| 2019-09-26 | 2019-09-24 | 0.425 | 354,000 | -22,000 | 0.02% | 150,450 |
| 2019-09-25 | 2019-09-23 | 0.430 | 376,000 | +12,000 | 0.03% | 161,680 |
| 2019-09-24 | 2019-09-20 | 0.455 | 364,000 | +32,000 | 0.02% | 165,620 |
| 2019-09-19 | 2019-09-17 | 0.450 | 332,000 | -6,000 | 0.02% | 149,400 |
| 2019-09-18 | 2019-09-16 | 0.460 | 338,000 | +12,000 | 0.02% | 155,480 |
| 2019-09-16 | 2019-09-12 | 0.465 | 326,000 | +20,000 | 0.02% | 151,590 |
| 2019-09-13 | 2019-09-11 | 0.460 | 306,000 | +208,000 | 0.02% | 140,760 |
| 2019-09-12 | 2019-09-10 | 0.520 | 98,000 | +98,000 | 0.01% | 50,960 |
| 2019-07-29 | 2019-07-25 | 1.350 | 0 | -12,000 | ||
| 2019-07-26 | 2019-07-24 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2019-07-18 | 2019-07-16 | 1.450 | 0 | -6,000 | ||
| 2019-07-17 | 2019-07-15 | 1.410 | 6,000 | +6,000 | 0.00% | 8,460 |
| 2019-07-08 | 2019-07-04 | 1.400 | 0 | -58,000 | ||
| 2019-07-02 | 2019-06-27 | 1.420 | 58,000 | +58,000 | 0.00% | 82,360 |
| 2019-06-28 | 2019-06-26 | 1.720 | 0 | -230,000 | ||
| 2019-06-26 | 2019-06-24 | 1.450 | 230,000 | -2,000 | 0.02% | 333,500 |
| 2019-06-25 | 2019-06-21 | 1.480 | 232,000 | -6,000 | 0.02% | 343,360 |
| 2019-06-24 | 2019-06-20 | 1.490 | 238,000 | -38,000 | 0.02% | 354,620 |
| 2019-06-17 | 2019-06-13 | 1.400 | 276,000 | +100,000 | 0.02% | 386,400 |
| 2019-06-13 | 2019-06-11 | 1.400 | 176,000 | +24,000 | 0.01% | 246,400 |
| 2019-05-14 | 2019-05-09 | 1.490 | 152,000 | +152,000 | 0.01% | 226,480 |
| 2017-11-24 | 2017-11-22 | 1.840 | 0 | -2,000 | ||
| 2017-11-23 | 2017-11-21 | 1.860 | 2,000 | +2,000 | 0.00% | 3,720 |
| 2014-11-20 | 2014-11-18 | 1.390 | 0 | -44,000 | ||
| 2014-11-19 | 2014-11-17 | 1.400 | 44,000 | -34,000 | 0.00% | 61,600 |
| 2014-11-18 | 2014-11-14 | 1.400 | 78,000 | -36,000 | 0.01% | 109,200 |
| 2014-11-14 | 2014-11-12 | 1.390 | 114,000 | -50,000 | 0.01% | 158,460 |
| 2014-11-13 | 2014-11-11 | 1.410 | 164,000 | -8,000 | 0.01% | 231,240 |
| 2014-11-12 | 2014-11-10 | 1.380 | 172,000 | -64,000 | 0.01% | 237,360 |
| 2014-11-07 | 2014-11-05 | 1.400 | 236,000 | -10,000 | 0.02% | 330,400 |
| 2014-11-06 | 2014-11-04 | 1.410 | 246,000 | -58,000 | 0.02% | 346,860 |
| 2014-08-20 | 2014-08-18 | 1.580 | 304,000 | -394,000 | 0.02% | 480,320 |
| 2014-08-15 | 2014-08-13 | 1.720 | 698,000 | -38,000 | 0.05% | 1,200,560 |
| 2014-08-13 | 2014-08-11 | 1.700 | 736,000 | -62,000 | 0.05% | 1,251,200 |
| 2014-07-28 | 2014-07-24 | 1.640 | 798,000 | +100,000 | 0.05% | 1,308,720 |
| 2014-05-07 | 2014-05-02 | 1.701 | 698,000 | +20,818 | 0.05% | 1,187,105 |
| 2014-04-28 | 2014-04-24 | 1.598 | 677,182 | -40,748 | 0.05% | 1,081,899 |
| 2014-04-11 | 2014-04-09 | 1.783 | 717,930 | -38,807 | 0.05% | 1,280,200 |
| 2014-03-26 | 2014-03-24 | 1.670 | 756,737 | +756,737 | 0.05% | 1,263,600 |
| 2014-02-13 | 2014-02-11 | 1.866 | 0 | -97,018 | ||
| 2014-01-10 | 2014-01-08 | 1.938 | 97,018 | -83,435 | 0.01% | 188,001 |
| 2014-01-07 | 2014-01-03 | 1.897 | 180,453 | -13,582 | 0.01% | 342,241 |
| 2014-01-03 | 2013-12-31 | 1.907 | 194,035 | +97,017 | 0.01% | 370,000 |
| 2013-12-17 | 2013-12-13 | 1.907 | 97,018 | +97,018 | 0.01% | 185,001 |
| 2013-12-13 | 2013-12-11 | 1.855 | 0 | -46,568 | ||
| 2013-12-12 | 2013-12-10 | 1.876 | 46,568 | -93,137 | 0.00% | 87,359 |
| 2013-12-10 | 2013-12-06 | 1.907 | 139,705 | -97,018 | 0.01% | 266,399 |
| 2013-12-02 | 2013-11-28 | 1.804 | 236,723 | +145,527 | 0.02% | 427,000 |
| 2013-11-18 | 2013-11-14 | 1.556 | 91,196 | -38,808 | 0.01% | 141,939 |
| 2013-11-15 | 2013-11-13 | 1.556 | 130,004 | +38,808 | 0.01% | 202,341 |
| 2013-10-29 | 2013-10-25 | 1.350 | 91,196 | +9,701 | 0.01% | 123,139 |
| 2013-10-24 | 2013-10-22 | 1.536 | 81,495 | -87,316 | 0.01% | 125,160 |
| 2013-10-23 | 2013-10-21 | 1.536 | 168,811 | +71,793 | 0.01% | 259,261 |
| 2013-10-21 | 2013-10-17 | 1.484 | 97,018 | -97,017 | 0.01% | 144,001 |
| 2013-10-17 | 2013-10-15 | 1.618 | 194,035 | -36,867 | 0.01% | 314,000 |
| 2013-10-08 | 2013-10-04 | 1.577 | 230,902 | +5,821 | 0.02% | 364,140 |
| 2013-10-07 | 2013-10-03 | 1.484 | 225,081 | -48,508 | 0.02% | 334,080 |
| 2013-10-04 | 2013-10-02 | 1.464 | 273,589 | +97,017 | 0.02% | 400,439 |
| 2013-09-19 | 2013-09-17 | 1.299 | 176,572 | +176,572 | 0.01% | 229,320 |
| 2013-09-17 | 2013-09-13 | 1.319 | 0 | -145,526 | ||
| 2013-08-27 | 2013-08-23 | 1.340 | 145,526 | -9,702 | 0.01% | 195,000 |
| 2013-08-26 | 2013-08-22 | 1.340 | 155,228 | +9,702 | 0.01% | 208,000 |
| 2013-08-13 | 2013-08-09 | 1.309 | 145,526 | +5,821 | 0.01% | 190,500 |
| 2013-08-12 | 2013-08-08 | 1.309 | 139,705 | -15,523 | 0.01% | 182,880 |
| 2013-08-09 | 2013-08-07 | 1.299 | 155,228 | -13,583 | 0.01% | 201,600 |
| 2013-08-08 | 2013-08-06 | 1.330 | 168,811 | +65,972 | 0.01% | 224,461 |
| 2013-08-06 | 2013-08-02 | 1.340 | 102,839 | -21,343 | 0.01% | 137,801 |
| 2013-08-02 | 2013-07-31 | 1.330 | 124,182 | +60,150 | 0.01% | 165,119 |
| 2013-08-01 | 2013-07-30 | 1.505 | 64,032 | -29,105 | 0.00% | 96,361 |
| 2013-07-31 | 2013-07-29 | 1.752 | 93,137 | +3,881 | 0.01% | 163,200 |
| 2013-07-29 | 2013-07-25 | 1.814 | 89,256 | +42,688 | 0.01% | 161,920 |
| 2013-07-26 | 2013-07-24 | 1.742 | 46,568 | +9,701 | 0.00% | 81,119 |
| 2013-07-23 | 2013-07-19 | 2.020 | 36,867 | +9,702 | 0.00% | 74,481 |
| 2013-07-22 | 2013-07-18 | 1.845 | 27,165 | -32,986 | 0.00% | 50,120 |
| 2013-07-19 | 2013-07-17 | 1.639 | 60,151 | +60,151 | 0.00% | 98,580 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy