History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 3,610,000 | +0 | 0.24% | 223,820 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,610,000 | +0 | 0.24% | 227,430 |
| 2025-10-10 | 2025-10-08 | 0.066 | 3,610,000 | +0 | 0.24% | 238,260 |
| 2025-10-09 | 2025-10-06 | 0.058 | 3,610,000 | +0 | 0.24% | 209,380 |
| 2025-10-08 | 2025-10-03 | 0.058 | 3,610,000 | +0 | 0.24% | 209,380 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,610,000 | +0 | 0.24% | 202,160 |
| 2025-10-03 | 2025-09-30 | 0.058 | 3,610,000 | +0 | 0.24% | 209,380 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,610,000 | +0 | 0.24% | 216,600 |
| 2025-09-30 | 2025-09-26 | 0.057 | 3,610,000 | +0 | 0.24% | 205,770 |
| 2025-09-29 | 2025-09-25 | 0.059 | 3,610,000 | +0 | 0.24% | 212,990 |
| 2025-09-26 | 2025-09-24 | 0.057 | 3,610,000 | +0 | 0.24% | 205,770 |
| 2025-09-25 | 2025-09-23 | 0.057 | 3,610,000 | +0 | 0.24% | 205,770 |
| 2025-09-24 | 2025-09-22 | 0.056 | 3,610,000 | +0 | 0.24% | 202,160 |
| 2025-09-23 | 2025-09-19 | 0.056 | 3,610,000 | +0 | 0.24% | 202,160 |
| 2025-09-22 | 2025-09-18 | 0.055 | 3,610,000 | +0 | 0.24% | 198,550 |
| 2025-09-19 | 2025-09-17 | 0.055 | 3,610,000 | +0 | 0.24% | 198,550 |
| 2025-09-18 | 2025-09-16 | 0.056 | 3,610,000 | +0 | 0.24% | 202,160 |
| 2025-09-17 | 2025-09-15 | 0.055 | 3,610,000 | +0 | 0.24% | 198,550 |
| 2025-09-16 | 2025-09-12 | 0.055 | 3,610,000 | +0 | 0.24% | 198,550 |
| 2025-09-15 | 2025-09-11 | 0.065 | 3,610,000 | +0 | 0.24% | 234,650 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,610,000 | +0 | 0.24% | 227,430 |
| 2025-09-11 | 2025-09-09 | 0.059 | 3,610,000 | +0 | 0.24% | 212,990 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,610,000 | +0 | 0.24% | 216,600 |
| 2025-09-09 | 2025-09-05 | 0.054 | 3,610,000 | +0 | 0.24% | 194,940 |
| 2025-09-08 | 2025-09-04 | 0.055 | 3,610,000 | -28,000 | 0.24% | 198,550 |
| 2025-05-30 | 2025-05-28 | 0.113 | 3,638,000 | +100,000 | 0.24% | 411,094 |
| 2024-05-08 | 2024-05-06 | 0.204 | 3,538,000 | +12,000 | 0.24% | 721,752 |
| 2024-04-23 | 2024-04-19 | 0.235 | 3,526,000 | -64,000 | 0.24% | 828,610 |
| 2024-01-23 | 2024-01-19 | 0.238 | 3,590,000 | -2,000 | 0.24% | 854,420 |
| 2022-08-16 | 2022-08-12 | 1.210 | 3,592,000 | -28,000 | 0.24% | 4,346,320 |
| 2022-08-15 | 2022-08-11 | 1.300 | 3,620,000 | -128,000 | 0.24% | 4,706,000 |
| 2022-08-12 | 2022-08-10 | 1.300 | 3,748,000 | -30,000 | 0.25% | 4,872,400 |
| 2022-08-11 | 2022-08-09 | 1.460 | 3,778,000 | -30,000 | 0.25% | 5,515,880 |
| 2022-08-10 | 2022-08-08 | 1.470 | 3,808,000 | -48,000 | 0.25% | 5,597,760 |
| 2022-08-09 | 2022-08-05 | 1.500 | 3,856,000 | -60,000 | 0.26% | 5,784,000 |
| 2022-08-08 | 2022-08-04 | 1.140 | 3,916,000 | -42,000 | 0.26% | 4,464,240 |
| 2022-08-05 | 2022-08-03 | 1.170 | 3,958,000 | -26,000 | 0.26% | 4,630,860 |
| 2022-08-04 | 2022-08-02 | 1.170 | 3,984,000 | -24,000 | 0.27% | 4,661,280 |
| 2022-08-03 | 2022-08-01 | 1.170 | 4,008,000 | -20,000 | 0.27% | 4,689,360 |
| 2022-07-27 | 2022-07-25 | 1.270 | 4,028,000 | -48,000 | 0.27% | 5,115,560 |
| 2022-06-30 | 2022-06-28 | 1.230 | 4,076,000 | -12,000 | 0.27% | 5,013,480 |
| 2022-06-29 | 2022-06-27 | 1.280 | 4,088,000 | -30,000 | 0.27% | 5,232,640 |
| 2022-06-28 | 2022-06-24 | 1.260 | 4,118,000 | -82,000 | 0.27% | 5,188,680 |
| 2022-06-22 | 2022-06-20 | 1.050 | 4,200,000 | -62,000 | 0.28% | 4,410,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 4,262,000 | -120,000 | 0.28% | 4,262,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 4,382,000 | -140,000 | 0.29% | 4,075,260 |
| 2022-05-16 | 2022-05-12 | 0.830 | 4,522,000 | -2,000 | 0.30% | 3,753,260 |
| 2022-04-21 | 2022-04-19 | 0.890 | 4,524,000 | -10,000 | 0.30% | 4,026,360 |
| 2022-04-20 | 2022-04-14 | 0.900 | 4,534,000 | -150,000 | 0.30% | 4,080,600 |
| 2022-04-14 | 2022-04-12 | 0.840 | 4,684,000 | -20,000 | 0.31% | 3,934,560 |
| 2022-04-04 | 2022-03-31 | 0.970 | 4,704,000 | +8,000 | 0.31% | 4,562,880 |
| 2022-03-22 | 2022-03-18 | 0.495 | 4,696,000 | +8,000 | 0.31% | 2,324,520 |
| 2021-12-30 | 2021-12-28 | 0.078 | 4,688,000 | -168,000 | 0.31% | 365,664 |
| 2021-12-28 | 2021-12-22 | 0.078 | 4,856,000 | -2,720,000 | 0.32% | 378,768 |
| 2021-12-17 | 2021-12-15 | 0.078 | 7,576,000 | -46,000 | 0.51% | 590,928 |
| 2021-04-26 | 2021-04-22 | 0.081 | 7,622,000 | -18,000 | 0.51% | 617,382 |
| 2020-12-17 | 2020-12-15 | 0.095 | 7,640,000 | +2,000 | 0.51% | 725,800 |
| 2020-11-26 | 2020-11-24 | 0.090 | 7,638,000 | +210,000 | 0.51% | 687,420 |
| 2020-11-23 | 2020-11-19 | 0.100 | 7,428,000 | +550,000 | 0.50% | 742,800 |
| 2020-02-20 | 2020-02-18 | 0.134 | 6,878,000 | -22,000 | 0.46% | 921,652 |
| 2020-02-19 | 2020-02-17 | 0.135 | 6,900,000 | +2,000 | 0.46% | 931,500 |
| 2020-02-13 | 2020-02-11 | 0.139 | 6,898,000 | -8,000 | 0.46% | 958,822 |
| 2020-02-05 | 2020-02-03 | 0.140 | 6,906,000 | +2,000 | 0.46% | 966,840 |
| 2020-02-03 | 2020-01-30 | 0.154 | 6,904,000 | +236,000 | 0.46% | 1,063,216 |
| 2020-01-22 | 2020-01-20 | 0.167 | 6,668,000 | +2,000 | 0.44% | 1,113,556 |
| 2020-01-16 | 2020-01-14 | 0.184 | 6,666,000 | -510,000 | 0.44% | 1,226,544 |
| 2020-01-15 | 2020-01-13 | 0.180 | 7,176,000 | +2,000 | 0.48% | 1,291,680 |
| 2019-12-30 | 2019-12-24 | 0.240 | 7,174,000 | +6,000 | 0.48% | 1,721,760 |
| 2019-12-12 | 2019-12-10 | 0.221 | 7,168,000 | -20,000 | 0.48% | 1,584,128 |
| 2019-11-26 | 2019-11-22 | 0.249 | 7,188,000 | +4,000 | 0.48% | 1,789,812 |
| 2019-10-16 | 2019-10-14 | 0.241 | 7,184,000 | +2,000 | 0.48% | 1,731,344 |
| 2019-10-14 | 2019-10-10 | 0.250 | 7,182,000 | +4,000 | 0.48% | 1,795,500 |
| 2019-10-11 | 2019-10-09 | 0.285 | 7,178,000 | -8,000 | 0.48% | 2,045,730 |
| 2019-10-09 | 2019-10-04 | 0.300 | 7,186,000 | +8,000 | 0.48% | 2,155,800 |
| 2019-10-08 | 2019-10-03 | 0.295 | 7,178,000 | +6,000 | 0.48% | 2,117,510 |
| 2019-10-04 | 2019-10-02 | 0.300 | 7,172,000 | -10,000 | 0.48% | 2,151,600 |
| 2019-09-26 | 2019-09-24 | 0.425 | 7,182,000 | +2,000 | 0.48% | 3,052,350 |
| 2019-09-25 | 2019-09-23 | 0.430 | 7,180,000 | +2,000 | 0.48% | 3,087,400 |
| 2019-09-18 | 2019-09-16 | 0.460 | 7,178,000 | +2,000 | 0.48% | 3,301,880 |
| 2019-09-12 | 2019-09-10 | 0.520 | 7,176,000 | +4,000 | 0.48% | 3,731,520 |
| 2019-09-09 | 2019-09-05 | 0.800 | 7,172,000 | -76,000 | 0.48% | 5,737,600 |
| 2019-09-06 | 2019-09-04 | 0.820 | 7,248,000 | +6,000 | 0.48% | 5,943,360 |
| 2019-09-05 | 2019-09-03 | 0.930 | 7,242,000 | +2,000 | 0.48% | 6,735,060 |
| 2019-08-28 | 2019-08-26 | 0.980 | 7,240,000 | +14,000 | 0.48% | 7,095,200 |
| 2019-08-26 | 2019-08-22 | 1.130 | 7,226,000 | +2,000 | 0.48% | 8,165,380 |
| 2019-08-23 | 2019-08-21 | 1.090 | 7,224,000 | +2,000 | 0.48% | 7,874,160 |
| 2019-08-22 | 2019-08-20 | 1.070 | 7,222,000 | +2,000 | 0.48% | 7,727,540 |
| 2019-08-21 | 2019-08-19 | 1.060 | 7,220,000 | +2,000 | 0.48% | 7,653,200 |
| 2019-08-20 | 2019-08-16 | 1.020 | 7,218,000 | +6,000 | 0.48% | 7,362,360 |
| 2019-08-19 | 2019-08-15 | 0.950 | 7,212,000 | +28,000 | 0.48% | 6,851,400 |
| 2019-08-16 | 2019-08-14 | 1.020 | 7,184,000 | +6,000 | 0.48% | 7,327,680 |
| 2019-08-14 | 2019-08-12 | 1.000 | 7,178,000 | +2,000 | 0.48% | 7,178,000 |
| 2019-08-09 | 2019-08-07 | 0.990 | 7,176,000 | +2,000 | 0.48% | 7,104,240 |
| 2019-08-08 | 2019-08-06 | 1.020 | 7,174,000 | +12,000 | 0.48% | 7,317,480 |
| 2019-08-07 | 2019-08-05 | 1.050 | 7,162,000 | +14,000 | 0.48% | 7,520,100 |
| 2019-08-06 | 2019-08-02 | 1.140 | 7,148,000 | +14,000 | 0.48% | 8,148,720 |
| 2019-08-05 | 2019-08-01 | 1.180 | 7,134,000 | +2,000 | 0.48% | 8,418,120 |
| 2019-08-01 | 2019-07-30 | 1.250 | 7,132,000 | +14,000 | 0.48% | 8,915,000 |
| 2019-07-30 | 2019-07-26 | 1.370 | 7,118,000 | +114,000 | 0.47% | 9,751,660 |
| 2019-07-23 | 2019-07-19 | 1.440 | 7,004,000 | +4,000 | 0.47% | 10,085,760 |
| 2019-07-18 | 2019-07-16 | 1.450 | 7,000,000 | +108,000 | 0.47% | 10,150,000 |
| 2019-07-17 | 2019-07-15 | 1.410 | 6,892,000 | +2,000 | 0.46% | 9,717,720 |
| 2019-07-16 | 2019-07-12 | 1.530 | 6,890,000 | +4,000 | 0.46% | 10,541,700 |
| 2019-07-15 | 2019-07-11 | 1.520 | 6,886,000 | +2,000 | 0.46% | 10,466,720 |
| 2019-07-12 | 2019-07-10 | 1.400 | 6,884,000 | +284,000 | 0.46% | 9,637,600 |
| 2019-07-10 | 2019-07-08 | 1.360 | 6,600,000 | +2,000 | 0.44% | 8,976,000 |
| 2019-07-09 | 2019-07-05 | 1.390 | 6,598,000 | +2,000 | 0.44% | 9,171,220 |
| 2019-07-08 | 2019-07-04 | 1.400 | 6,596,000 | +2,000 | 0.44% | 9,234,400 |
| 2019-07-05 | 2019-07-03 | 1.400 | 6,594,000 | +2,000 | 0.44% | 9,231,600 |
| 2019-07-04 | 2019-07-02 | 1.410 | 6,592,000 | +50,000 | 0.44% | 9,294,720 |
| 2019-07-03 | 2019-06-28 | 1.440 | 6,542,000 | +4,000 | 0.44% | 9,420,480 |
| 2019-07-02 | 2019-06-27 | 1.420 | 6,538,000 | +2,000 | 0.44% | 9,283,960 |
| 2019-06-28 | 2019-06-26 | 1.720 | 6,536,000 | +4,000 | 0.44% | 11,241,920 |
| 2019-06-19 | 2019-06-17 | 1.400 | 6,532,000 | +6,000 | 0.44% | 9,144,800 |
| 2019-06-18 | 2019-06-14 | 1.400 | 6,526,000 | +14,000 | 0.44% | 9,136,400 |
| 2019-06-17 | 2019-06-13 | 1.400 | 6,512,000 | +4,000 | 0.43% | 9,116,800 |
| 2019-04-11 | 2019-04-09 | 1.590 | 6,508,000 | -30,000 | 0.43% | 10,347,720 |
| 2019-03-26 | 2019-03-22 | 1.590 | 6,538,000 | +10,000 | 0.44% | 10,395,420 |
| 2019-03-22 | 2019-03-20 | 1.600 | 6,528,000 | +6,000 | 0.44% | 10,444,800 |
| 2019-03-21 | 2019-03-19 | 1.620 | 6,522,000 | +2,000 | 0.43% | 10,565,640 |
| 2019-03-20 | 2019-03-18 | 1.620 | 6,520,000 | +8,000 | 0.43% | 10,562,400 |
| 2019-03-19 | 2019-03-15 | 1.650 | 6,512,000 | +8,000 | 0.43% | 10,744,800 |
| 2019-03-18 | 2019-03-14 | 1.640 | 6,504,000 | +4,000 | 0.43% | 10,666,560 |
| 2019-03-15 | 2019-03-13 | 1.620 | 6,500,000 | +8,000 | 0.43% | 10,530,000 |
| 2019-03-14 | 2019-03-12 | 1.570 | 6,492,000 | +8,000 | 0.43% | 10,192,440 |
| 2019-03-13 | 2019-03-11 | 1.630 | 6,484,000 | +14,000 | 0.43% | 10,568,920 |
| 2019-03-12 | 2019-03-08 | 1.670 | 6,470,000 | +6,000 | 0.43% | 10,804,900 |
| 2019-02-19 | 2019-02-15 | 1.590 | 6,464,000 | -20,000 | 0.43% | 10,277,760 |
| 2019-01-25 | 2019-01-23 | 1.500 | 6,484,000 | +2,000 | 0.43% | 9,726,000 |
| 2019-01-23 | 2019-01-21 | 1.520 | 6,482,000 | +6,000 | 0.43% | 9,852,640 |
| 2019-01-22 | 2019-01-18 | 1.520 | 6,476,000 | +6,000 | 0.43% | 9,843,520 |
| 2019-01-21 | 2019-01-17 | 1.530 | 6,470,000 | +12,000 | 0.43% | 9,899,100 |
| 2019-01-18 | 2019-01-16 | 1.530 | 6,458,000 | +10,000 | 0.43% | 9,880,740 |
| 2019-01-17 | 2019-01-15 | 1.550 | 6,448,000 | +12,000 | 0.43% | 9,994,400 |
| 2019-01-16 | 2019-01-14 | 1.550 | 6,436,000 | +10,000 | 0.43% | 9,975,800 |
| 2019-01-15 | 2019-01-11 | 1.540 | 6,426,000 | +14,000 | 0.43% | 9,896,040 |
| 2019-01-14 | 2019-01-10 | 1.480 | 6,412,000 | +12,000 | 0.43% | 9,489,760 |
| 2019-01-11 | 2019-01-09 | 1.480 | 6,400,000 | +10,000 | 0.43% | 9,472,000 |
| 2019-01-10 | 2019-01-08 | 1.480 | 6,390,000 | +10,000 | 0.43% | 9,457,200 |
| 2019-01-09 | 2019-01-07 | 1.480 | 6,380,000 | +10,000 | 0.43% | 9,442,400 |
| 2019-01-08 | 2019-01-04 | 1.480 | 6,370,000 | +10,000 | 0.42% | 9,427,600 |
| 2019-01-04 | 2019-01-02 | 1.500 | 6,360,000 | +4,000 | 0.42% | 9,540,000 |
| 2019-01-03 | 2018-12-31 | 1.450 | 6,356,000 | +4,000 | 0.42% | 9,216,200 |
| 2019-01-02 | 2018-12-27 | 1.500 | 6,352,000 | +6,000 | 0.42% | 9,528,000 |
| 2018-12-21 | 2018-12-19 | 1.500 | 6,346,000 | +40,000 | 0.42% | 9,519,000 |
| 2018-12-20 | 2018-12-18 | 1.490 | 6,306,000 | +6,000 | 0.42% | 9,395,940 |
| 2018-12-19 | 2018-12-17 | 1.490 | 6,300,000 | +8,000 | 0.42% | 9,387,000 |
| 2018-12-18 | 2018-12-14 | 1.490 | 6,292,000 | +8,000 | 0.42% | 9,375,080 |
| 2018-12-17 | 2018-12-13 | 1.500 | 6,284,000 | +6,000 | 0.42% | 9,426,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 6,278,000 | +8,000 | 0.42% | 9,417,000 |
| 2018-12-13 | 2018-12-11 | 1.500 | 6,270,000 | +6,000 | 0.42% | 9,405,000 |
| 2018-12-12 | 2018-12-10 | 1.500 | 6,264,000 | +16,000 | 0.42% | 9,396,000 |
| 2018-12-11 | 2018-12-07 | 1.500 | 6,248,000 | +14,000 | 0.42% | 9,372,000 |
| 2018-12-10 | 2018-12-06 | 1.500 | 6,234,000 | +8,000 | 0.42% | 9,351,000 |
| 2018-12-07 | 2018-12-05 | 1.500 | 6,226,000 | +6,000 | 0.42% | 9,339,000 |
| 2018-12-06 | 2018-12-04 | 1.500 | 6,220,000 | +8,000 | 0.41% | 9,330,000 |
| 2018-12-05 | 2018-12-03 | 1.500 | 6,212,000 | +16,000 | 0.41% | 9,318,000 |
| 2018-12-04 | 2018-11-30 | 1.500 | 6,196,000 | +18,000 | 0.41% | 9,294,000 |
| 2018-12-03 | 2018-11-29 | 1.500 | 6,178,000 | +16,000 | 0.41% | 9,267,000 |
| 2018-11-30 | 2018-11-28 | 1.500 | 6,162,000 | +10,000 | 0.41% | 9,243,000 |
| 2018-11-29 | 2018-11-27 | 1.500 | 6,152,000 | +10,000 | 0.41% | 9,228,000 |
| 2018-11-28 | 2018-11-26 | 1.500 | 6,142,000 | +12,000 | 0.41% | 9,213,000 |
| 2018-11-27 | 2018-11-23 | 1.500 | 6,130,000 | +16,000 | 0.41% | 9,195,000 |
| 2018-11-26 | 2018-11-22 | 1.550 | 6,114,000 | +6,000 | 0.41% | 9,476,700 |
| 2018-11-23 | 2018-11-21 | 1.540 | 6,108,000 | +2,000 | 0.41% | 9,406,320 |
| 2018-11-13 | 2018-11-09 | 1.490 | 6,106,000 | +2,000 | 0.41% | 9,097,940 |
| 2018-10-31 | 2018-10-29 | 1.540 | 6,104,000 | +100,000 | 0.41% | 9,400,160 |
| 2018-10-22 | 2018-10-18 | 1.600 | 6,004,000 | -2,000 | 0.40% | 9,606,400 |
| 2018-10-02 | 2018-09-27 | 1.560 | 6,006,000 | +4,000 | 0.40% | 9,369,360 |
| 2018-09-27 | 2018-09-24 | 1.580 | 6,002,000 | -2,000 | 0.40% | 9,483,160 |
| 2018-09-26 | 2018-09-21 | 1.530 | 6,004,000 | +10,000 | 0.40% | 9,186,120 |
| 2018-09-13 | 2018-09-11 | 1.470 | 5,994,000 | +6,000 | 0.40% | 8,811,180 |
| 2018-09-11 | 2018-09-07 | 1.540 | 5,988,000 | +4,000 | 0.40% | 9,221,520 |
| 2018-08-27 | 2018-08-23 | 1.630 | 5,984,000 | +8,000 | 0.40% | 9,753,920 |
| 2018-08-23 | 2018-08-21 | 1.640 | 5,976,000 | -22,000 | 0.40% | 9,800,640 |
| 2018-07-13 | 2018-07-11 | 1.780 | 5,998,000 | -2,000 | 0.40% | 10,676,440 |
| 2018-07-12 | 2018-07-10 | 1.800 | 6,000,000 | -2,000 | 0.40% | 10,800,000 |
| 2018-07-04 | 2018-06-29 | 1.720 | 6,002,000 | +6,000 | 0.40% | 10,323,440 |
| 2018-06-26 | 2018-06-22 | 1.770 | 5,996,000 | +2,000 | 0.40% | 10,612,920 |
| 2018-06-13 | 2018-06-11 | 1.720 | 5,994,000 | +2,000 | 0.40% | 10,309,680 |
| 2018-06-12 | 2018-06-08 | 1.700 | 5,992,000 | -8,000 | 0.40% | 10,186,400 |
| 2018-06-11 | 2018-06-07 | 1.700 | 6,000,000 | +4,000 | 0.40% | 10,200,000 |
| 2018-05-28 | 2018-05-24 | 1.810 | 5,996,000 | +4,000 | 0.40% | 10,852,760 |
| 2018-05-25 | 2018-05-23 | 1.810 | 5,992,000 | +8,000 | 0.40% | 10,845,520 |
| 2018-05-23 | 2018-05-18 | 1.800 | 5,984,000 | +2,000 | 0.40% | 10,771,200 |
| 2018-05-18 | 2018-05-16 | 1.840 | 5,982,000 | +18,000 | 0.40% | 11,006,880 |
| 2018-05-15 | 2018-05-11 | 1.860 | 5,964,000 | +2,000 | 0.40% | 11,093,040 |
| 2018-05-08 | 2018-05-04 | 1.870 | 5,962,000 | +2,000 | 0.40% | 11,148,940 |
| 2018-04-27 | 2018-04-25 | 1.800 | 5,960,000 | +16,000 | 0.40% | 10,728,000 |
| 2018-04-26 | 2018-04-24 | 1.790 | 5,944,000 | +24,000 | 0.40% | 10,639,760 |
| 2018-04-25 | 2018-04-23 | 1.780 | 5,920,000 | +40,000 | 0.39% | 10,537,600 |
| 2018-04-24 | 2018-04-20 | 1.800 | 5,880,000 | +24,000 | 0.39% | 10,584,000 |
| 2018-04-23 | 2018-04-19 | 1.790 | 5,856,000 | -22,000 | 0.39% | 10,482,240 |
| 2018-04-20 | 2018-04-18 | 1.800 | 5,878,000 | -24,000 | 0.39% | 10,580,400 |
| 2018-04-19 | 2018-04-17 | 1.770 | 5,902,000 | -20,000 | 0.39% | 10,446,540 |
| 2018-04-18 | 2018-04-16 | 1.800 | 5,922,000 | -40,000 | 0.39% | 10,659,600 |
| 2018-04-11 | 2018-04-09 | 1.780 | 5,962,000 | +24,000 | 0.40% | 10,612,360 |
| 2018-04-09 | 2018-04-04 | 1.780 | 5,938,000 | +56,000 | 0.40% | 10,569,640 |
| 2018-04-04 | 2018-03-29 | 1.750 | 5,882,000 | -60,000 | 0.39% | 10,293,500 |
| 2018-04-03 | 2018-03-28 | 1.740 | 5,942,000 | +24,000 | 0.40% | 10,339,080 |
| 2018-03-29 | 2018-03-27 | 1.770 | 5,918,000 | +32,000 | 0.39% | 10,474,860 |
| 2018-03-27 | 2018-03-23 | 1.760 | 5,886,000 | -36,000 | 0.39% | 10,359,360 |
| 2018-03-26 | 2018-03-22 | 1.820 | 5,922,000 | -22,000 | 0.39% | 10,778,040 |
| 2018-03-20 | 2018-03-16 | 1.820 | 5,944,000 | +2,000 | 0.40% | 10,818,080 |
| 2018-03-19 | 2018-03-15 | 1.840 | 5,942,000 | +8,000 | 0.40% | 10,933,280 |
| 2018-03-16 | 2018-03-14 | 1.850 | 5,934,000 | +16,000 | 0.40% | 10,977,900 |
| 2018-03-14 | 2018-03-12 | 1.800 | 5,918,000 | +4,000 | 0.39% | 10,652,400 |
| 2018-03-13 | 2018-03-09 | 1.840 | 5,914,000 | +4,000 | 0.39% | 10,881,760 |
| 2018-03-12 | 2018-03-08 | 1.860 | 5,910,000 | +4,000 | 0.39% | 10,992,600 |
| 2018-03-09 | 2018-03-07 | 1.850 | 5,906,000 | +22,000 | 0.39% | 10,926,100 |
| 2018-03-05 | 2018-03-01 | 1.890 | 5,884,000 | +34,000 | 0.39% | 11,120,760 |
| 2018-03-02 | 2018-02-28 | 1.890 | 5,850,000 | +42,000 | 0.39% | 11,056,500 |
| 2018-03-01 | 2018-02-27 | 1.890 | 5,808,000 | -40,000 | 0.39% | 10,977,120 |
| 2018-02-28 | 2018-02-26 | 1.900 | 5,848,000 | -50,000 | 0.39% | 11,111,200 |
| 2018-02-27 | 2018-02-23 | 1.870 | 5,898,000 | +14,000 | 0.39% | 11,029,260 |
| 2018-02-26 | 2018-02-22 | 1.890 | 5,884,000 | +20,000 | 0.39% | 11,120,760 |
| 2018-02-23 | 2018-02-21 | 1.870 | 5,864,000 | +30,000 | 0.39% | 10,965,680 |
| 2018-02-22 | 2018-02-20 | 1.900 | 5,834,000 | -50,000 | 0.39% | 11,084,600 |
| 2018-02-21 | 2018-02-15 | 1.930 | 5,884,000 | +6,000 | 0.39% | 11,356,120 |
| 2018-02-13 | 2018-02-09 | 1.830 | 5,878,000 | +14,000 | 0.39% | 10,756,740 |
| 2018-02-12 | 2018-02-08 | 1.870 | 5,864,000 | +4,000 | 0.39% | 10,965,680 |
| 2018-02-09 | 2018-02-07 | 1.830 | 5,860,000 | +18,000 | 0.39% | 10,723,800 |
| 2018-02-08 | 2018-02-06 | 1.790 | 5,842,000 | +62,000 | 0.39% | 10,457,180 |
| 2018-02-07 | 2018-02-05 | 1.890 | 5,780,000 | -68,000 | 0.39% | 10,924,200 |
| 2018-02-06 | 2018-02-02 | 1.840 | 5,848,000 | +10,000 | 0.39% | 10,760,320 |
| 2018-02-05 | 2018-02-01 | 1.820 | 5,838,000 | -4,000 | 0.39% | 10,625,160 |
| 2018-02-02 | 2018-01-31 | 1.800 | 5,842,000 | -8,000 | 0.39% | 10,515,600 |
| 2018-02-01 | 2018-01-30 | 1.790 | 5,850,000 | +10,000 | 0.39% | 10,471,500 |
| 2018-01-31 | 2018-01-29 | 1.780 | 5,840,000 | +8,000 | 0.39% | 10,395,200 |
| 2018-01-30 | 2018-01-26 | 1.800 | 5,832,000 | +30,000 | 0.39% | 10,497,600 |
| 2018-01-29 | 2018-01-25 | 1.800 | 5,802,000 | +4,000 | 0.39% | 10,443,600 |
| 2018-01-26 | 2018-01-24 | 1.810 | 5,798,000 | +14,000 | 0.39% | 10,494,380 |
| 2018-01-25 | 2018-01-23 | 1.800 | 5,784,000 | +8,000 | 0.39% | 10,411,200 |
| 2018-01-24 | 2018-01-22 | 1.790 | 5,776,000 | +8,000 | 0.39% | 10,339,040 |
| 2018-01-23 | 2018-01-19 | 1.730 | 5,768,000 | +6,000 | 0.38% | 9,978,640 |
| 2018-01-19 | 2018-01-17 | 1.720 | 5,762,000 | +2,000 | 0.38% | 9,910,640 |
| 2018-01-18 | 2018-01-16 | 1.720 | 5,760,000 | +2,000 | 0.38% | 9,907,200 |
| 2018-01-17 | 2018-01-15 | 1.730 | 5,758,000 | +6,000 | 0.38% | 9,961,340 |
| 2018-01-16 | 2018-01-12 | 1.790 | 5,752,000 | -28,000 | 0.38% | 10,296,080 |
| 2018-01-15 | 2018-01-11 | 1.800 | 5,780,000 | +8,000 | 0.39% | 10,404,000 |
| 2018-01-12 | 2018-01-10 | 1.800 | 5,772,000 | +4,000 | 0.38% | 10,389,600 |
| 2018-01-11 | 2018-01-09 | 1.820 | 5,768,000 | +18,000 | 0.38% | 10,497,760 |
| 2018-01-10 | 2018-01-08 | 1.800 | 5,750,000 | -34,000 | 0.38% | 10,350,000 |
| 2018-01-09 | 2018-01-05 | 1.850 | 5,784,000 | +12,000 | 0.39% | 10,700,400 |
| 2018-01-08 | 2018-01-04 | 1.850 | 5,772,000 | +8,000 | 0.38% | 10,678,200 |
| 2018-01-04 | 2018-01-02 | 1.840 | 5,764,000 | -30,000 | 0.38% | 10,605,760 |
| 2018-01-03 | 2017-12-29 | 1.760 | 5,794,000 | +6,000 | 0.39% | 10,197,440 |
| 2017-12-28 | 2017-12-22 | 1.730 | 5,788,000 | +2,000 | 0.39% | 10,013,240 |
| 2017-12-27 | 2017-12-21 | 1.690 | 5,786,000 | +24,000 | 0.39% | 9,778,340 |
| 2017-12-22 | 2017-12-20 | 1.750 | 5,762,000 | +2,000 | 0.38% | 10,083,500 |
| 2017-12-20 | 2017-12-18 | 1.690 | 5,760,000 | +4,000 | 0.38% | 9,734,400 |
| 2017-12-13 | 2017-12-11 | 1.740 | 5,756,000 | +12,000 | 0.38% | 10,015,440 |
| 2017-12-12 | 2017-12-08 | 1.760 | 5,744,000 | +4,000 | 0.38% | 10,109,440 |
| 2017-12-08 | 2017-12-06 | 1.800 | 5,740,000 | +12,000 | 0.38% | 10,332,000 |
| 2017-12-06 | 2017-12-04 | 1.800 | 5,728,000 | +8,000 | 0.38% | 10,310,400 |
| 2017-12-05 | 2017-12-01 | 1.790 | 5,720,000 | +8,000 | 0.38% | 10,238,800 |
| 2017-12-04 | 2017-11-30 | 1.790 | 5,712,000 | +16,000 | 0.38% | 10,224,480 |
| 2017-11-30 | 2017-11-28 | 1.800 | 5,696,000 | -50,000 | 0.38% | 10,252,800 |
| 2017-11-29 | 2017-11-27 | 1.800 | 5,746,000 | +26,000 | 0.38% | 10,342,800 |
| 2017-11-28 | 2017-11-24 | 1.800 | 5,720,000 | -58,000 | 0.38% | 10,296,000 |
| 2017-11-22 | 2017-11-20 | 1.900 | 5,778,000 | +18,000 | 0.39% | 10,978,200 |
| 2017-11-21 | 2017-11-17 | 1.920 | 5,760,000 | +18,000 | 0.38% | 11,059,200 |
| 2017-11-20 | 2017-11-16 | 1.930 | 5,742,000 | -30,000 | 0.38% | 11,082,060 |
| 2017-11-17 | 2017-11-15 | 1.900 | 5,772,000 | -4,000 | 0.38% | 10,966,800 |
| 2017-11-16 | 2017-11-14 | 1.890 | 5,776,000 | +14,000 | 0.39% | 10,916,640 |
| 2017-11-13 | 2017-11-09 | 1.840 | 5,762,000 | +4,000 | 0.38% | 10,602,080 |
| 2017-11-10 | 2017-11-08 | 1.830 | 5,758,000 | +10,000 | 0.38% | 10,537,140 |
| 2017-11-09 | 2017-11-07 | 1.930 | 5,748,000 | +30,000 | 0.38% | 11,093,640 |
| 2017-11-07 | 2017-11-03 | 1.930 | 5,718,000 | +22,000 | 0.38% | 11,035,740 |
| 2017-11-06 | 2017-11-02 | 1.940 | 5,696,000 | +10,000 | 0.38% | 11,050,240 |
| 2017-11-03 | 2017-11-01 | 1.940 | 5,686,000 | +14,000 | 0.38% | 11,030,840 |
| 2017-11-02 | 2017-10-31 | 1.950 | 5,672,000 | -90,000 | 0.38% | 11,060,400 |
| 2017-10-30 | 2017-10-26 | 1.870 | 5,762,000 | +2,000 | 0.38% | 10,774,940 |
| 2017-10-26 | 2017-10-24 | 1.890 | 5,760,000 | -282,000 | 0.38% | 10,886,400 |
| 2017-10-23 | 2017-10-19 | 1.910 | 6,042,000 | +264,000 | 0.40% | 11,540,220 |
| 2017-10-20 | 2017-10-18 | 1.800 | 5,778,000 | +4,000 | 0.39% | 10,400,400 |
| 2017-10-19 | 2017-10-17 | 1.790 | 5,774,000 | +4,000 | 0.38% | 10,335,460 |
| 2017-10-18 | 2017-10-16 | 1.780 | 5,770,000 | +6,000 | 0.38% | 10,270,600 |
| 2017-10-12 | 2017-10-10 | 1.800 | 5,764,000 | +6,000 | 0.38% | 10,375,200 |
| 2017-10-10 | 2017-10-06 | 1.830 | 5,758,000 | +20,000 | 0.38% | 10,537,140 |
| 2017-10-04 | 2017-09-29 | 1.810 | 5,738,000 | +34,000 | 0.38% | 10,385,780 |
| 2017-10-03 | 2017-09-28 | 1.810 | 5,704,000 | -42,000 | 0.38% | 10,324,240 |
| 2017-09-29 | 2017-09-27 | 1.790 | 5,746,000 | -6,342,000 | 0.38% | 10,285,340 |
| 2017-09-28 | 2017-09-26 | 1.820 | 12,088,000 | -260,000 | 0.81% | 22,000,160 |
| 2017-09-26 | 2017-09-22 | 1.630 | 12,348,000 | -2,000 | 0.82% | 20,127,240 |
| 2017-09-25 | 2017-09-21 | 1.680 | 12,350,000 | -5,430,000 | 0.82% | 20,748,000 |
| 2017-09-22 | 2017-09-20 | 1.670 | 17,780,000 | -308,000 | 1.19% | 29,692,600 |
| 2017-09-20 | 2017-09-18 | 1.650 | 18,088,000 | -2,514,000 | 1.21% | 29,845,200 |
| 2017-09-19 | 2017-09-15 | 1.600 | 20,602,000 | -34,000 | 1.37% | 32,963,200 |
| 2017-09-18 | 2017-09-14 | 1.600 | 20,636,000 | -6,000 | 1.38% | 33,017,600 |
| 2017-09-14 | 2017-09-12 | 1.520 | 20,642,000 | +46,000 | 1.38% | 31,375,840 |
| 2017-09-12 | 2017-09-08 | 1.500 | 20,596,000 | -480,000 | 1.37% | 30,894,000 |
| 2017-09-05 | 2017-09-01 | 1.520 | 21,076,000 | +472,000 | 1.41% | 32,035,520 |
| 2017-09-04 | 2017-08-31 | 1.510 | 20,604,000 | -600,000 | 1.37% | 31,112,040 |
| 2017-09-01 | 2017-08-30 | 1.500 | 21,204,000 | -240,000 | 1.41% | 31,806,000 |
| 2017-08-31 | 2017-08-29 | 1.580 | 21,444,000 | +842,000 | 1.43% | 33,881,520 |
| 2017-08-30 | 2017-08-28 | 1.500 | 20,602,000 | +10,000 | 1.37% | 30,903,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 20,592,000 | -740,000 | 1.37% | 31,505,760 |
| 2017-08-28 | 2017-08-24 | 1.560 | 21,332,000 | -158,000 | 1.42% | 33,277,920 |
| 2017-08-24 | 2017-08-21 | 1.580 | 21,490,000 | +256,000 | 1.43% | 33,954,200 |
| 2017-08-16 | 2017-08-14 | 1.520 | 21,234,000 | +302,000 | 1.42% | 32,275,680 |
| 2017-08-15 | 2017-08-11 | 1.450 | 20,932,000 | +94,000 | 1.40% | 30,351,400 |
| 2017-08-14 | 2017-08-10 | 1.470 | 20,838,000 | +24,000 | 1.39% | 30,631,860 |
| 2017-08-11 | 2017-08-09 | 1.520 | 20,814,000 | +46,000 | 1.39% | 31,637,280 |
| 2017-08-10 | 2017-08-08 | 1.570 | 20,768,000 | +22,000 | 1.38% | 32,605,760 |
| 2017-08-09 | 2017-08-07 | 1.570 | 20,746,000 | +36,000 | 1.38% | 32,571,220 |
| 2017-08-08 | 2017-08-04 | 1.570 | 20,710,000 | +30,000 | 1.38% | 32,514,700 |
| 2017-08-07 | 2017-08-03 | 1.560 | 20,680,000 | +34,000 | 1.38% | 32,260,800 |
| 2017-08-04 | 2017-08-02 | 1.590 | 20,646,000 | +30,000 | 1.38% | 32,827,140 |
| 2017-08-02 | 2017-07-31 | 1.580 | 20,616,000 | -36,000 | 1.37% | 32,573,280 |
| 2017-07-31 | 2017-07-27 | 1.560 | 20,652,000 | +36,000 | 1.38% | 32,217,120 |
| 2017-07-28 | 2017-07-26 | 1.540 | 20,616,000 | +84,000 | 1.37% | 31,748,640 |
| 2017-07-27 | 2017-07-25 | 1.510 | 20,532,000 | +100,000 | 1.37% | 31,003,320 |
| 2017-07-26 | 2017-07-24 | 1.500 | 20,432,000 | +84,000 | 1.36% | 30,648,000 |
| 2017-07-25 | 2017-07-21 | 1.510 | 20,348,000 | +162,000 | 1.36% | 30,725,480 |
| 2017-07-24 | 2017-07-20 | 1.600 | 20,186,000 | +112,000 | 1.35% | 32,297,600 |
| 2017-07-21 | 2017-07-19 | 1.600 | 20,074,000 | +194,000 | 1.34% | 32,118,400 |
| 2017-07-20 | 2017-07-18 | 1.600 | 19,880,000 | +156,000 | 1.33% | 31,808,000 |
| 2017-07-19 | 2017-07-17 | 1.600 | 19,724,000 | +162,000 | 1.31% | 31,558,400 |
| 2017-07-18 | 2017-07-14 | 1.630 | 19,562,000 | +130,000 | 1.30% | 31,886,060 |
| 2017-07-17 | 2017-07-13 | 1.610 | 19,432,000 | +142,000 | 1.30% | 31,285,520 |
| 2017-07-14 | 2017-07-12 | 1.610 | 19,290,000 | +112,000 | 1.29% | 31,056,900 |
| 2017-07-13 | 2017-07-11 | 1.600 | 19,178,000 | +104,000 | 1.28% | 30,684,800 |
| 2017-07-12 | 2017-07-10 | 1.600 | 19,074,000 | +84,000 | 1.27% | 30,518,400 |
| 2017-07-11 | 2017-07-07 | 1.610 | 18,990,000 | +188,000 | 1.27% | 30,573,900 |
| 2017-07-10 | 2017-07-06 | 1.600 | 18,802,000 | +108,000 | 1.25% | 30,083,200 |
| 2017-07-07 | 2017-07-05 | 1.600 | 18,694,000 | +92,000 | 1.25% | 29,910,400 |
| 2017-07-06 | 2017-07-04 | 1.600 | 18,602,000 | +140,000 | 1.24% | 29,763,200 |
| 2017-07-05 | 2017-07-03 | 1.610 | 18,462,000 | +148,000 | 1.23% | 29,723,820 |
| 2017-07-04 | 2017-06-30 | 1.600 | 18,314,000 | +114,000 | 1.22% | 29,302,400 |
| 2017-07-03 | 2017-06-29 | 1.610 | 18,200,000 | +66,000 | 1.21% | 29,302,000 |
| 2017-06-30 | 2017-06-28 | 1.600 | 18,134,000 | +122,000 | 1.21% | 29,014,400 |
| 2017-06-29 | 2017-06-27 | 1.540 | 18,012,000 | +114,000 | 1.20% | 27,738,480 |
| 2017-06-28 | 2017-06-26 | 1.620 | 17,898,000 | +54,000 | 1.19% | 28,994,760 |
| 2017-06-27 | 2017-06-23 | 1.680 | 17,844,000 | +64,000 | 1.19% | 29,977,920 |
| 2017-06-26 | 2017-06-22 | 1.670 | 17,780,000 | +176,000 | 1.19% | 29,692,600 |
| 2017-06-23 | 2017-06-21 | 1.750 | 17,604,000 | +58,000 | 1.17% | 30,807,000 |
| 2017-06-22 | 2017-06-20 | 1.850 | 17,546,000 | +48,000 | 1.17% | 32,460,100 |
| 2017-06-21 | 2017-06-19 | 1.720 | 17,498,000 | +36,000 | 1.17% | 30,096,560 |
| 2017-06-20 | 2017-06-16 | 1.730 | 17,462,000 | +34,000 | 1.16% | 30,209,260 |
| 2017-06-19 | 2017-06-15 | 1.750 | 17,428,000 | +66,000 | 1.16% | 30,499,000 |
| 2017-06-16 | 2017-06-14 | 1.800 | 17,362,000 | +104,000 | 1.16% | 31,251,600 |
| 2017-06-15 | 2017-06-13 | 1.800 | 17,258,000 | +14,000 | 1.15% | 31,064,400 |
| 2017-06-14 | 2017-06-12 | 1.800 | 17,244,000 | +38,000 | 1.15% | 31,039,200 |
| 2017-06-13 | 2017-06-09 | 1.780 | 17,206,000 | -1,960,000 | 1.15% | 30,626,680 |
| 2017-06-12 | 2017-06-08 | 1.760 | 19,166,000 | +110,000 | 1.28% | 33,732,160 |
| 2017-06-09 | 2017-06-07 | 1.790 | 19,056,000 | +72,000 | 1.27% | 34,110,240 |
| 2017-06-08 | 2017-06-06 | 1.790 | 18,984,000 | +114,000 | 1.27% | 33,981,360 |
| 2017-06-07 | 2017-06-05 | 1.800 | 18,870,000 | +80,000 | 1.26% | 33,966,000 |
| 2017-06-06 | 2017-06-02 | 1.780 | 18,790,000 | +72,000 | 1.25% | 33,446,200 |
| 2017-06-05 | 2017-06-01 | 1.810 | 18,718,000 | +100,000 | 1.25% | 33,879,580 |
| 2017-06-02 | 2017-05-31 | 1.800 | 18,618,000 | +48,000 | 1.24% | 33,512,400 |
| 2017-06-01 | 2017-05-29 | 1.810 | 18,570,000 | +34,000 | 1.24% | 33,611,700 |
| 2017-05-31 | 2017-05-26 | 1.790 | 18,536,000 | +50,000 | 1.24% | 33,179,440 |
| 2017-05-29 | 2017-05-25 | 1.790 | 18,486,000 | +6,000 | 1.23% | 33,089,940 |
| 2017-05-26 | 2017-05-24 | 1.780 | 18,480,000 | +32,000 | 1.23% | 32,894,400 |
| 2017-05-25 | 2017-05-23 | 1.800 | 18,448,000 | +112,000 | 1.23% | 33,206,400 |
| 2017-05-24 | 2017-05-22 | 1.800 | 18,336,000 | +32,000 | 1.22% | 33,004,800 |
| 2017-05-23 | 2017-05-19 | 1.760 | 18,304,000 | +66,000 | 1.22% | 32,215,040 |
| 2017-05-22 | 2017-05-18 | 1.680 | 18,238,000 | +860,000 | 1.22% | 30,639,840 |
| 2017-05-19 | 2017-05-17 | 1.740 | 17,378,000 | +286,000 | 1.16% | 30,237,720 |
| 2017-05-18 | 2017-05-16 | 1.780 | 17,092,000 | +182,000 | 1.14% | 30,423,760 |
| 2017-05-17 | 2017-05-15 | 1.800 | 16,910,000 | +68,000 | 1.13% | 30,438,000 |
| 2017-05-16 | 2017-05-12 | 1.780 | 16,842,000 | +76,000 | 1.12% | 29,978,760 |
| 2017-05-15 | 2017-05-11 | 1.800 | 16,766,000 | +78,000 | 1.12% | 30,178,800 |
| 2017-05-12 | 2017-05-10 | 1.810 | 16,688,000 | +36,000 | 1.11% | 30,205,280 |
| 2017-05-11 | 2017-05-09 | 1.750 | 16,652,000 | +22,000 | 1.11% | 29,141,000 |
| 2017-05-10 | 2017-05-08 | 1.670 | 16,630,000 | +56,000 | 1.11% | 27,772,100 |
| 2017-05-09 | 2017-05-05 | 1.650 | 16,574,000 | +44,000 | 1.10% | 27,347,100 |
| 2017-05-08 | 2017-05-04 | 1.570 | 16,530,000 | +102,000 | 1.10% | 25,952,100 |
| 2017-05-05 | 2017-05-02 | 1.560 | 16,428,000 | +302,000 | 1.10% | 25,627,680 |
| 2017-05-04 | 2017-04-28 | 1.560 | 16,126,000 | +200,000 | 1.08% | 25,156,560 |
| 2017-05-02 | 2017-04-27 | 1.550 | 15,926,000 | +350,000 | 1.06% | 24,685,300 |
| 2017-04-28 | 2017-04-26 | 1.550 | 15,576,000 | +388,000 | 1.04% | 24,142,800 |
| 2017-04-27 | 2017-04-25 | 1.550 | 15,188,000 | +232,000 | 1.01% | 23,541,400 |
| 2017-04-26 | 2017-04-24 | 1.550 | 14,956,000 | +226,000 | 1.00% | 23,181,800 |
| 2017-04-25 | 2017-04-21 | 1.550 | 14,730,000 | +150,000 | 0.98% | 22,831,500 |
| 2017-04-24 | 2017-04-20 | 1.550 | 14,580,000 | +486,000 | 0.97% | 22,599,000 |
| 2017-04-21 | 2017-04-19 | 1.550 | 14,094,000 | +104,000 | 0.94% | 21,845,700 |
| 2017-04-20 | 2017-04-18 | 1.550 | 13,990,000 | +20,000 | 0.93% | 21,684,500 |
| 2017-04-19 | 2017-04-13 | 1.550 | 13,970,000 | +22,000 | 0.93% | 21,653,500 |
| 2017-04-18 | 2017-04-12 | 1.560 | 13,948,000 | +92,000 | 0.93% | 21,758,880 |
| 2017-04-13 | 2017-04-11 | 1.560 | 13,856,000 | +36,000 | 0.92% | 21,615,360 |
| 2017-04-11 | 2017-04-07 | 1.560 | 13,820,000 | +48,000 | 0.92% | 21,559,200 |
| 2017-04-07 | 2017-04-05 | 1.560 | 13,772,000 | +10,000 | 0.92% | 21,484,320 |
| 2017-04-06 | 2017-04-03 | 1.570 | 13,762,000 | +6,000 | 0.92% | 21,606,340 |
| 2017-04-03 | 2017-03-30 | 1.560 | 13,756,000 | +4,000 | 0.92% | 21,459,360 |
| 2017-03-31 | 2017-03-29 | 1.560 | 13,752,000 | +10,000 | 0.92% | 21,453,120 |
| 2017-03-30 | 2017-03-28 | 1.560 | 13,742,000 | +50,000 | 0.92% | 21,437,520 |
| 2017-03-28 | 2017-03-24 | 1.600 | 13,692,000 | -20,000 | 0.91% | 21,907,200 |
| 2017-03-27 | 2017-03-23 | 1.570 | 13,712,000 | +26,000 | 0.91% | 21,527,840 |
| 2017-03-24 | 2017-03-22 | 1.570 | 13,686,000 | +10,000 | 0.91% | 21,487,020 |
| 2017-03-23 | 2017-03-21 | 1.570 | 13,676,000 | +244,000 | 0.91% | 21,471,320 |
| 2017-03-22 | 2017-03-20 | 1.600 | 13,432,000 | +218,000 | 0.90% | 21,491,200 |
| 2017-03-21 | 2017-03-17 | 1.600 | 13,214,000 | +70,000 | 0.88% | 21,142,400 |
| 2017-03-20 | 2017-03-16 | 1.600 | 13,144,000 | +94,000 | 0.88% | 21,030,400 |
| 2017-03-17 | 2017-03-15 | 1.590 | 13,050,000 | +96,000 | 0.87% | 20,749,500 |
| 2017-03-16 | 2017-03-14 | 1.580 | 12,954,000 | +254,000 | 0.86% | 20,467,320 |
| 2017-03-15 | 2017-03-13 | 1.600 | 12,700,000 | +84,000 | 0.85% | 20,320,000 |
| 2017-03-14 | 2017-03-10 | 1.600 | 12,616,000 | +66,000 | 0.84% | 20,185,600 |
| 2017-03-13 | 2017-03-09 | 1.600 | 12,550,000 | +74,000 | 0.84% | 20,080,000 |
| 2017-03-10 | 2017-03-08 | 1.600 | 12,476,000 | +72,000 | 0.83% | 19,961,600 |
| 2017-03-09 | 2017-03-07 | 1.600 | 12,404,000 | +90,000 | 0.83% | 19,846,400 |
| 2017-03-08 | 2017-03-06 | 1.600 | 12,314,000 | +64,000 | 0.82% | 19,702,400 |
| 2017-03-07 | 2017-03-03 | 1.600 | 12,250,000 | +116,000 | 0.82% | 19,600,000 |
| 2017-03-06 | 2017-03-02 | 1.600 | 12,134,000 | +182,000 | 0.81% | 19,414,400 |
| 2017-03-03 | 2017-03-01 | 1.600 | 11,952,000 | +114,000 | 0.80% | 19,123,200 |
| 2017-03-02 | 2017-02-28 | 1.610 | 11,838,000 | +106,000 | 0.79% | 19,059,180 |
| 2017-03-01 | 2017-02-27 | 1.610 | 11,732,000 | +76,000 | 0.78% | 18,888,520 |
| 2017-02-28 | 2017-02-24 | 1.610 | 11,656,000 | +76,000 | 0.78% | 18,766,160 |
| 2017-02-27 | 2017-02-23 | 1.610 | 11,580,000 | +124,000 | 0.77% | 18,643,800 |
| 2017-02-24 | 2017-02-22 | 1.620 | 11,456,000 | +108,000 | 0.76% | 18,558,720 |
| 2017-02-23 | 2017-02-21 | 1.620 | 11,348,000 | +142,000 | 0.76% | 18,383,760 |
| 2017-02-22 | 2017-02-20 | 1.620 | 11,206,000 | +138,000 | 0.75% | 18,153,720 |
| 2017-02-21 | 2017-02-17 | 1.610 | 11,068,000 | +166,000 | 0.74% | 17,819,480 |
| 2017-02-16 | 2017-02-14 | 1.630 | 10,902,000 | +2,000 | 0.73% | 17,770,260 |
| 2017-02-15 | 2017-02-13 | 1.620 | 10,900,000 | +122,000 | 0.73% | 17,658,000 |
| 2017-02-14 | 2017-02-10 | 1.640 | 10,778,000 | +200,000 | 0.72% | 17,675,920 |
| 2017-02-13 | 2017-02-09 | 1.630 | 10,578,000 | +134,000 | 0.71% | 17,242,140 |
| 2017-02-10 | 2017-02-08 | 1.570 | 10,444,000 | +168,000 | 0.70% | 16,397,080 |
| 2017-02-09 | 2017-02-07 | 1.560 | 10,276,000 | +112,000 | 0.69% | 16,030,560 |
| 2017-02-08 | 2017-02-06 | 1.610 | 10,164,000 | +146,000 | 0.68% | 16,364,040 |
| 2017-02-07 | 2017-02-03 | 1.600 | 10,018,000 | +114,000 | 0.67% | 16,028,800 |
| 2017-02-06 | 2017-02-02 | 1.680 | 9,904,000 | +130,000 | 0.66% | 16,638,720 |
| 2017-02-03 | 2017-02-01 | 1.720 | 9,774,000 | +140,000 | 0.65% | 16,811,280 |
| 2017-02-02 | 2017-01-27 | 1.600 | 9,634,000 | +176,000 | 0.64% | 15,414,400 |
| 2017-02-01 | 2017-01-25 | 1.550 | 9,458,000 | +100,000 | 0.63% | 14,659,900 |
| 2017-01-26 | 2017-01-24 | 1.600 | 9,358,000 | +362,000 | 0.62% | 14,972,800 |
| 2017-01-25 | 2017-01-23 | 1.570 | 8,996,000 | +150,000 | 0.60% | 14,123,720 |
| 2017-01-24 | 2017-01-20 | 1.580 | 8,846,000 | +156,000 | 0.59% | 13,976,680 |
| 2017-01-23 | 2017-01-19 | 1.550 | 8,690,000 | +120,000 | 0.58% | 13,469,500 |
| 2017-01-20 | 2017-01-18 | 1.600 | 8,570,000 | +170,000 | 0.57% | 13,712,000 |
| 2017-01-13 | 2017-01-11 | 1.570 | 8,400,000 | +210,000 | 0.56% | 13,188,000 |
| 2017-01-12 | 2017-01-10 | 1.570 | 8,190,000 | -9,800,000 | 0.55% | 12,858,300 |
| 2017-01-11 | 2017-01-09 | 1.610 | 17,990,000 | +340,000 | 1.20% | 28,963,900 |
| 2017-01-10 | 2017-01-06 | 1.580 | 17,650,000 | +152,000 | 1.18% | 27,887,000 |
| 2017-01-09 | 2017-01-05 | 1.570 | 17,498,000 | +260,000 | 1.17% | 27,471,860 |
| 2017-01-05 | 2017-01-03 | 1.610 | 17,238,000 | +28,000 | 1.15% | 27,753,180 |
| 2017-01-03 | 2016-12-29 | 1.650 | 17,210,000 | +74,000 | 1.15% | 28,396,500 |
| 2016-12-30 | 2016-12-28 | 1.600 | 17,136,000 | -90,000 | 1.14% | 27,417,600 |
| 2016-12-29 | 2016-12-23 | 1.600 | 17,226,000 | -16,000 | 1.15% | 27,561,600 |
| 2016-12-28 | 2016-12-22 | 1.600 | 17,242,000 | +96,000 | 1.15% | 27,587,200 |
| 2016-12-23 | 2016-12-21 | 1.680 | 17,146,000 | +96,000 | 1.14% | 28,805,280 |
| 2016-12-22 | 2016-12-20 | 1.630 | 17,050,000 | -100,000 | 1.14% | 27,791,500 |
| 2016-12-20 | 2016-12-16 | 1.660 | 17,150,000 | +80,000 | 1.14% | 28,469,000 |
| 2016-12-19 | 2016-12-15 | 1.630 | 17,070,000 | -774,000 | 1.14% | 27,824,100 |
| 2016-12-16 | 2016-12-14 | 1.660 | 17,844,000 | +240,000 | 1.19% | 29,621,040 |
| 2016-12-15 | 2016-12-13 | 1.550 | 17,604,000 | +270,000 | 1.17% | 27,286,200 |
| 2016-12-14 | 2016-12-12 | 1.510 | 17,334,000 | +214,000 | 1.16% | 26,174,340 |
| 2016-12-13 | 2016-12-09 | 1.590 | 17,120,000 | +190,000 | 1.14% | 27,220,800 |
| 2016-12-12 | 2016-12-08 | 1.640 | 16,930,000 | +182,000 | 1.13% | 27,765,200 |
| 2016-12-09 | 2016-12-07 | 1.630 | 16,748,000 | +206,000 | 1.12% | 27,299,240 |
| 2016-12-08 | 2016-12-06 | 1.650 | 16,542,000 | +214,000 | 1.10% | 27,294,300 |
| 2016-12-07 | 2016-12-05 | 1.630 | 16,328,000 | +36,000 | 1.09% | 26,614,640 |
| 2016-12-06 | 2016-12-02 | 1.640 | 16,292,000 | +22,000 | 1.09% | 26,718,880 |
| 2016-12-05 | 2016-12-01 | 1.650 | 16,270,000 | +52,000 | 1.08% | 26,845,500 |
| 2016-12-02 | 2016-11-30 | 1.650 | 16,218,000 | +38,000 | 1.08% | 26,759,700 |
| 2016-12-01 | 2016-11-29 | 1.710 | 16,180,000 | +20,000 | 1.08% | 27,667,800 |
| 2016-11-30 | 2016-11-28 | 1.700 | 16,160,000 | +14,000 | 1.08% | 27,472,000 |
| 2016-11-29 | 2016-11-25 | 1.660 | 16,146,000 | +108,000 | 1.08% | 26,802,360 |
| 2016-11-28 | 2016-11-24 | 1.760 | 16,038,000 | +44,000 | 1.07% | 28,226,880 |
| 2016-11-25 | 2016-11-23 | 1.790 | 15,994,000 | +22,000 | 1.07% | 28,629,260 |
| 2016-11-24 | 2016-11-22 | 1.800 | 15,972,000 | +24,000 | 1.06% | 28,749,600 |
| 2016-11-23 | 2016-11-21 | 1.790 | 15,948,000 | +16,000 | 1.06% | 28,546,920 |
| 2016-11-22 | 2016-11-18 | 1.860 | 15,932,000 | +24,000 | 1.06% | 29,633,520 |
| 2016-11-21 | 2016-11-17 | 1.840 | 15,908,000 | +22,000 | 1.06% | 29,270,720 |
| 2016-11-18 | 2016-11-16 | 1.870 | 15,886,000 | +26,000 | 1.06% | 29,706,820 |
| 2016-11-17 | 2016-11-15 | 1.840 | 15,860,000 | +14,000 | 1.06% | 29,182,400 |
| 2016-11-16 | 2016-11-14 | 1.840 | 15,846,000 | +32,000 | 1.06% | 29,156,640 |
| 2016-11-15 | 2016-11-11 | 1.900 | 15,814,000 | +18,000 | 1.05% | 30,046,600 |
| 2016-11-14 | 2016-11-10 | 1.890 | 15,796,000 | +26,000 | 1.05% | 29,854,440 |
| 2016-11-11 | 2016-11-09 | 1.850 | 15,770,000 | +40,000 | 1.05% | 29,174,500 |
| 2016-11-10 | 2016-11-08 | 1.810 | 15,730,000 | +42,000 | 1.05% | 28,471,300 |
| 2016-11-09 | 2016-11-07 | 1.790 | 15,688,000 | +14,000 | 1.05% | 28,081,520 |
| 2016-11-08 | 2016-11-04 | 1.810 | 15,674,000 | +30,000 | 1.04% | 28,369,940 |
| 2016-11-07 | 2016-11-03 | 1.820 | 15,644,000 | +14,000 | 1.04% | 28,472,080 |
| 2016-11-04 | 2016-11-02 | 1.830 | 15,630,000 | +48,000 | 1.04% | 28,602,900 |
| 2016-11-03 | 2016-11-01 | 1.970 | 15,582,000 | +16,000 | 1.04% | 30,696,540 |
| 2016-11-02 | 2016-10-31 | 1.970 | 15,566,000 | +18,000 | 1.04% | 30,665,020 |
| 2016-11-01 | 2016-10-28 | 1.970 | 15,548,000 | -12,000 | 1.04% | 30,629,560 |
| 2016-10-28 | 2016-10-26 | 1.820 | 15,560,000 | +8,000 | 1.04% | 28,319,200 |
| 2016-10-27 | 2016-10-25 | 1.800 | 15,552,000 | +314,000 | 1.04% | 27,993,600 |
| 2016-10-26 | 2016-10-24 | 1.780 | 15,238,000 | +6,000 | 1.02% | 27,123,640 |
| 2016-10-25 | 2016-10-20 | 1.760 | 15,232,000 | +22,000 | 1.02% | 26,808,320 |
| 2016-10-24 | 2016-10-19 | 1.750 | 15,210,000 | +38,000 | 1.01% | 26,617,500 |
| 2016-10-20 | 2016-10-18 | 1.750 | 15,172,000 | +22,000 | 1.01% | 26,551,000 |
| 2016-10-19 | 2016-10-17 | 1.730 | 15,150,000 | +70,000 | 1.01% | 26,209,500 |
| 2016-10-18 | 2016-10-14 | 1.760 | 15,080,000 | +12,000 | 1.01% | 26,540,800 |
| 2016-10-17 | 2016-10-13 | 1.760 | 15,068,000 | +10,000 | 1.00% | 26,519,680 |
| 2016-10-14 | 2016-10-12 | 1.790 | 15,058,000 | +24,000 | 1.00% | 26,953,820 |
| 2016-10-13 | 2016-10-11 | 1.800 | 15,034,000 | +20,000 | 1.00% | 27,061,200 |
| 2016-10-12 | 2016-10-07 | 1.810 | 15,014,000 | +16,000 | 1.00% | 27,175,340 |
| 2016-10-11 | 2016-10-06 | 1.750 | 14,998,000 | +18,000 | 1.00% | 26,246,500 |
| 2016-10-07 | 2016-10-05 | 1.790 | 14,980,000 | +32,000 | 1.00% | 26,814,200 |
| 2016-10-06 | 2016-10-04 | 1.770 | 14,948,000 | +28,000 | 1.00% | 26,457,960 |
| 2016-10-05 | 2016-10-03 | 1.780 | 14,920,000 | +20,000 | 0.99% | 26,557,600 |
| 2016-10-04 | 2016-09-30 | 1.770 | 14,900,000 | +10,000 | 0.99% | 26,373,000 |
| 2016-10-03 | 2016-09-29 | 1.800 | 14,890,000 | +38,000 | 0.99% | 26,802,000 |
| 2016-09-30 | 2016-09-28 | 1.800 | 14,852,000 | +8,000 | 0.99% | 26,733,600 |
| 2016-09-29 | 2016-09-27 | 1.750 | 14,844,000 | +14,000 | 0.99% | 25,977,000 |
| 2016-09-28 | 2016-09-26 | 1.750 | 14,830,000 | +12,000 | 0.99% | 25,952,500 |
| 2016-09-27 | 2016-09-23 | 1.740 | 14,818,000 | +34,000 | 0.99% | 25,783,320 |
| 2016-09-26 | 2016-09-22 | 1.740 | 14,784,000 | +28,000 | 0.99% | 25,724,160 |
| 2016-09-23 | 2016-09-21 | 1.740 | 14,756,000 | +2,000 | 0.98% | 25,675,440 |
| 2016-09-22 | 2016-09-20 | 1.740 | 14,754,000 | +72,000 | 0.98% | 25,671,960 |
| 2016-09-21 | 2016-09-19 | 1.850 | 14,682,000 | +32,000 | 0.98% | 27,161,700 |
| 2016-09-20 | 2016-09-15 | 1.920 | 14,650,000 | +30,000 | 0.98% | 28,128,000 |
| 2016-09-19 | 2016-09-14 | 1.880 | 14,620,000 | +102,000 | 0.97% | 27,485,600 |
| 2016-09-15 | 2016-09-13 | 1.890 | 14,518,000 | -18,000 | 0.97% | 27,439,020 |
| 2016-09-14 | 2016-09-12 | 1.890 | 14,536,000 | +74,000 | 0.97% | 27,473,040 |
| 2016-09-13 | 2016-09-09 | 1.900 | 14,462,000 | -24,000 | 0.96% | 27,477,800 |
| 2016-09-12 | 2016-09-08 | 1.840 | 14,486,000 | +70,000 | 0.97% | 26,654,240 |
| 2016-09-09 | 2016-09-07 | 1.830 | 14,416,000 | +94,000 | 0.96% | 26,381,280 |
| 2016-09-08 | 2016-09-06 | 1.840 | 14,322,000 | +62,000 | 0.95% | 26,352,480 |
| 2016-09-07 | 2016-09-05 | 1.800 | 14,260,000 | +78,000 | 0.95% | 25,668,000 |
| 2016-09-06 | 2016-09-02 | 1.780 | 14,182,000 | +78,000 | 0.95% | 25,243,960 |
| 2016-09-05 | 2016-09-01 | 1.780 | 14,104,000 | +70,000 | 0.94% | 25,105,120 |
| 2016-09-02 | 2016-08-31 | 1.820 | 14,034,000 | +64,000 | 0.94% | 25,541,880 |
| 2016-09-01 | 2016-08-30 | 1.830 | 13,970,000 | +16,000 | 0.93% | 25,565,100 |
| 2016-08-31 | 2016-08-29 | 1.880 | 13,954,000 | +74,000 | 0.93% | 26,233,520 |
| 2016-08-30 | 2016-08-26 | 1.880 | 13,880,000 | +52,000 | 0.93% | 26,094,400 |
| 2016-08-29 | 2016-08-25 | 1.860 | 13,828,000 | +70,000 | 0.92% | 25,720,080 |
| 2016-08-26 | 2016-08-24 | 1.870 | 13,758,000 | +30,000 | 0.92% | 25,727,460 |
| 2016-08-23 | 2016-08-19 | 1.920 | 13,728,000 | +12,000 | 0.92% | 26,357,760 |
| 2016-08-22 | 2016-08-18 | 1.900 | 13,716,000 | +46,000 | 0.91% | 26,060,400 |
| 2016-08-19 | 2016-08-17 | 1.990 | 13,670,000 | +118,000 | 0.91% | 27,203,300 |
| 2016-08-18 | 2016-08-16 | 1.990 | 13,552,000 | -68,000 | 0.90% | 26,968,480 |
| 2016-08-17 | 2016-08-15 | 1.950 | 13,620,000 | +28,000 | 0.91% | 26,559,000 |
| 2016-08-16 | 2016-08-12 | 1.970 | 13,592,000 | +160,000 | 0.91% | 26,776,240 |
| 2016-08-15 | 2016-08-11 | 1.950 | 13,432,000 | +30,000 | 0.90% | 26,192,400 |
| 2016-08-12 | 2016-08-10 | 1.970 | 13,402,000 | -98,000 | 0.89% | 26,401,940 |
| 2016-08-10 | 2016-08-08 | 1.750 | 13,500,000 | -30,000 | 0.90% | 23,625,000 |
| 2016-08-09 | 2016-08-05 | 1.680 | 13,530,000 | +56,000 | 0.90% | 22,730,400 |
| 2016-08-08 | 2016-08-04 | 1.650 | 13,474,000 | +184,000 | 0.90% | 22,232,100 |
| 2016-08-05 | 2016-08-03 | 1.690 | 13,290,000 | +130,000 | 0.89% | 22,460,100 |
| 2016-08-04 | 2016-08-01 | 1.680 | 13,160,000 | -284,000 | 0.88% | 22,108,800 |
| 2016-08-03 | 2016-07-29 | 1.640 | 13,444,000 | +350,000 | 0.90% | 22,048,160 |
| 2016-08-01 | 2016-07-28 | 1.600 | 13,094,000 | +10,000 | 0.87% | 20,950,400 |
| 2016-07-28 | 2016-07-26 | 1.670 | 13,084,000 | +72,000 | 0.87% | 21,850,280 |
| 2016-07-27 | 2016-07-25 | 1.710 | 13,012,000 | +42,000 | 0.87% | 22,250,520 |
| 2016-07-26 | 2016-07-22 | 1.700 | 12,970,000 | +26,000 | 0.86% | 22,049,000 |
| 2016-07-25 | 2016-07-21 | 1.710 | 12,944,000 | +24,000 | 0.86% | 22,134,240 |
| 2016-07-22 | 2016-07-20 | 1.710 | 12,920,000 | +16,000 | 0.86% | 22,093,200 |
| 2016-07-21 | 2016-07-19 | 1.740 | 12,904,000 | +24,000 | 0.86% | 22,452,960 |
| 2016-07-20 | 2016-07-18 | 1.740 | 12,880,000 | +26,000 | 0.86% | 22,411,200 |
| 2016-07-19 | 2016-07-15 | 1.750 | 12,854,000 | +10,000 | 0.86% | 22,494,500 |
| 2016-07-18 | 2016-07-14 | 1.720 | 12,844,000 | +28,000 | 0.86% | 22,091,680 |
| 2016-07-15 | 2016-07-13 | 1.710 | 12,816,000 | +48,000 | 0.85% | 21,915,360 |
| 2016-07-14 | 2016-07-12 | 1.680 | 12,768,000 | +146,000 | 0.85% | 21,450,240 |
| 2016-07-13 | 2016-07-11 | 1.750 | 12,622,000 | +10,000 | 0.84% | 22,088,500 |
| 2016-07-12 | 2016-07-08 | 1.840 | 12,612,000 | +6,000 | 0.84% | 23,206,080 |
| 2016-07-11 | 2016-07-07 | 1.830 | 12,606,000 | +2,000 | 0.84% | 23,068,980 |
| 2016-07-08 | 2016-07-06 | 1.900 | 12,604,000 | +8,000 | 0.84% | 23,947,600 |
| 2016-07-07 | 2016-07-05 | 1.850 | 12,596,000 | -10,000 | 0.84% | 23,302,600 |
| 2016-07-06 | 2016-07-04 | 1.790 | 12,606,000 | -2,000 | 0.84% | 22,564,740 |
| 2016-07-05 | 2016-06-30 | 1.730 | 12,608,000 | +12,000 | 0.84% | 21,811,840 |
| 2016-06-29 | 2016-06-27 | 1.820 | 12,596,000 | +2,000 | 0.84% | 22,924,720 |
| 2016-06-28 | 2016-06-24 | 1.860 | 12,594,000 | +12,000 | 0.84% | 23,424,840 |
| 2016-06-24 | 2016-06-22 | 1.830 | 12,582,000 | +14,000 | 0.84% | 23,025,060 |
| 2016-06-23 | 2016-06-21 | 1.940 | 12,568,000 | +2,000 | 0.84% | 24,381,920 |
| 2016-06-22 | 2016-06-20 | 1.980 | 12,566,000 | +2,000 | 0.84% | 24,880,680 |
| 2016-06-21 | 2016-06-17 | 1.950 | 12,564,000 | +8,000 | 0.84% | 24,499,800 |
| 2016-06-16 | 2016-06-14 | 2.080 | 12,556,000 | -8,000 | 0.84% | 26,116,480 |
| 2016-06-15 | 2016-06-13 | 2.120 | 12,564,000 | -6,000 | 0.84% | 26,635,680 |
| 2016-06-14 | 2016-06-10 | 2.190 | 12,570,000 | -16,000 | 0.84% | 27,528,300 |
| 2016-06-13 | 2016-06-08 | 2.100 | 12,586,000 | -16,000 | 0.84% | 26,430,600 |
| 2016-06-08 | 2016-06-06 | 2.030 | 12,602,000 | -70,000 | 0.84% | 25,582,060 |
| 2016-06-07 | 2016-06-03 | 2.050 | 12,672,000 | +12,000 | 0.84% | 25,977,600 |
| 2016-06-06 | 2016-06-02 | 2.040 | 12,660,000 | +2,000 | 0.84% | 25,826,400 |
| 2016-06-02 | 2016-05-31 | 2.000 | 12,658,000 | -6,000 | 0.84% | 25,316,000 |
| 2016-06-01 | 2016-05-30 | 1.970 | 12,664,000 | -6,000 | 0.84% | 24,948,080 |
| 2016-05-31 | 2016-05-27 | 1.930 | 12,670,000 | +6,000 | 0.84% | 24,453,100 |
| 2016-05-25 | 2016-05-23 | 1.980 | 12,664,000 | -6,000 | 0.84% | 25,074,720 |
| 2016-05-20 | 2016-05-18 | 1.980 | 12,670,000 | -10,000 | 0.84% | 25,086,600 |
| 2016-05-17 | 2016-05-13 | 2.000 | 12,680,000 | +30,000 | 0.85% | 25,360,000 |
| 2016-05-16 | 2016-05-12 | 2.030 | 12,650,000 | +10,000 | 0.84% | 25,679,500 |
| 2016-05-13 | 2016-05-11 | 2.070 | 12,640,000 | +4,000 | 0.84% | 26,164,800 |
| 2016-05-12 | 2016-05-10 | 2.070 | 12,636,000 | -10,000 | 0.84% | 26,156,520 |
| 2016-05-10 | 2016-05-06 | 1.990 | 12,646,000 | -26,000 | 0.84% | 25,165,540 |
| 2016-05-09 | 2016-05-05 | 2.190 | 12,672,000 | -42,000 | 0.84% | 27,751,680 |
| 2016-05-04 | 2016-04-29 | 2.200 | 12,714,000 | -8,000 | 0.85% | 27,970,800 |
| 2016-05-03 | 2016-04-28 | 2.170 | 12,722,000 | -34,000 | 0.85% | 27,606,740 |
| 2016-04-29 | 2016-04-27 | 2.250 | 12,756,000 | +2,000 | 0.85% | 28,701,000 |
| 2016-04-28 | 2016-04-26 | 2.270 | 12,754,000 | +6,000 | 0.85% | 28,951,580 |
| 2016-04-27 | 2016-04-25 | 2.350 | 12,748,000 | -4,000 | 0.85% | 29,957,800 |
| 2016-04-26 | 2016-04-22 | 2.400 | 12,752,000 | -14,000 | 0.85% | 30,604,800 |
| 2016-04-25 | 2016-04-21 | 2.370 | 12,766,000 | -4,000 | 0.85% | 30,255,420 |
| 2016-04-21 | 2016-04-19 | 2.380 | 12,770,000 | -28,000 | 0.85% | 30,392,600 |
| 2016-04-20 | 2016-04-18 | 2.400 | 12,798,000 | -2,000 | 0.85% | 30,715,200 |
| 2016-04-19 | 2016-04-15 | 2.440 | 12,800,000 | -82,000 | 0.85% | 31,232,000 |
| 2016-04-18 | 2016-04-14 | 2.470 | 12,882,000 | -54,000 | 0.86% | 31,818,540 |
| 2016-04-15 | 2016-04-13 | 2.440 | 12,936,000 | -44,000 | 0.86% | 31,563,840 |
| 2016-04-14 | 2016-04-12 | 2.500 | 12,980,000 | +38,000 | 0.87% | 32,450,000 |
| 2016-04-13 | 2016-04-11 | 2.500 | 12,942,000 | -26,000 | 0.86% | 32,355,000 |
| 2016-04-12 | 2016-04-08 | 2.560 | 12,968,000 | -86,000 | 0.86% | 33,198,080 |
| 2016-04-11 | 2016-04-07 | 2.530 | 13,054,000 | -70,000 | 0.87% | 33,026,620 |
| 2016-04-08 | 2016-04-06 | 2.490 | 13,124,000 | -68,000 | 0.87% | 32,678,760 |
| 2016-04-07 | 2016-04-05 | 2.470 | 13,192,000 | -26,000 | 0.88% | 32,584,240 |
| 2016-04-06 | 2016-04-01 | 2.500 | 13,218,000 | +26,000 | 0.88% | 33,045,000 |
| 2016-04-05 | 2016-03-31 | 2.460 | 13,192,000 | +10,000 | 0.88% | 32,452,320 |
| 2016-04-01 | 2016-03-30 | 2.360 | 13,182,000 | -28,000 | 0.88% | 31,109,520 |
| 2016-03-29 | 2016-03-23 | 2.240 | 13,210,000 | +120,000 | 0.88% | 29,590,400 |
| 2016-03-24 | 2016-03-22 | 2.070 | 13,090,000 | -14,000 | 0.87% | 27,096,300 |
| 2016-03-23 | 2016-03-21 | 2.020 | 13,104,000 | -78,000 | 0.87% | 26,470,080 |
| 2016-03-22 | 2016-03-18 | 1.980 | 13,182,000 | -188,000 | 0.88% | 26,100,360 |
| 2016-03-21 | 2016-03-17 | 2.000 | 13,370,000 | -730,000 | 0.89% | 26,740,000 |
| 2016-03-18 | 2016-03-16 | 2.000 | 14,100,000 | +8,000 | 0.94% | 28,200,000 |
| 2016-03-15 | 2016-03-11 | 1.990 | 14,092,000 | +8,000 | 0.94% | 28,043,080 |
| 2016-03-14 | 2016-03-10 | 1.990 | 14,084,000 | +6,000 | 0.94% | 28,027,160 |
| 2016-03-11 | 2016-03-09 | 2.000 | 14,078,000 | -22,000 | 0.94% | 28,156,000 |
| 2016-03-10 | 2016-03-08 | 2.000 | 14,100,000 | +8,000 | 0.94% | 28,200,000 |
| 2016-03-09 | 2016-03-07 | 1.940 | 14,092,000 | +8,000 | 0.94% | 27,338,480 |
| 2016-03-08 | 2016-03-04 | 1.930 | 14,084,000 | +18,000 | 0.94% | 27,182,120 |
| 2016-03-07 | 2016-03-03 | 1.930 | 14,066,000 | +18,000 | 0.94% | 27,147,380 |
| 2016-03-04 | 2016-03-02 | 1.920 | 14,048,000 | +14,000 | 0.94% | 26,972,160 |
| 2016-03-01 | 2016-02-26 | 1.950 | 14,034,000 | -18,000 | 0.94% | 27,366,300 |
| 2016-02-26 | 2016-02-24 | 1.990 | 14,052,000 | +14,000 | 0.94% | 27,963,480 |
| 2016-02-24 | 2016-02-22 | 2.000 | 14,038,000 | +14,000 | 0.94% | 28,076,000 |
| 2016-02-22 | 2016-02-18 | 1.950 | 14,024,000 | +30,000 | 0.93% | 27,346,800 |
| 2016-02-19 | 2016-02-17 | 2.000 | 13,994,000 | +2,000 | 0.93% | 27,988,000 |
| 2016-02-18 | 2016-02-16 | 2.000 | 13,992,000 | -8,000 | 0.93% | 27,984,000 |
| 2016-02-17 | 2016-02-15 | 2.000 | 14,000,000 | -34,000 | 0.93% | 28,000,000 |
| 2016-02-12 | 2016-02-05 | 2.000 | 14,034,000 | +4,000 | 0.94% | 28,068,000 |
| 2016-02-11 | 2016-02-04 | 1.990 | 14,030,000 | -10,000 | 0.94% | 27,919,700 |
| 2016-02-05 | 2016-02-03 | 1.940 | 14,040,000 | +8,000 | 0.94% | 27,237,600 |
| 2016-02-04 | 2016-02-02 | 1.960 | 14,032,000 | +2,000 | 0.94% | 27,502,720 |
| 2016-02-03 | 2016-02-01 | 1.940 | 14,030,000 | +8,000 | 0.94% | 27,218,200 |
| 2016-02-02 | 2016-01-29 | 1.940 | 14,022,000 | +6,000 | 0.93% | 27,202,680 |
| 2016-02-01 | 2016-01-28 | 1.900 | 14,016,000 | +16,000 | 0.93% | 26,630,400 |
| 2016-01-29 | 2016-01-27 | 1.820 | 14,000,000 | +32,000 | 0.93% | 25,480,000 |
| 2016-01-28 | 2016-01-26 | 1.860 | 13,968,000 | +6,000 | 0.93% | 25,980,480 |
| 2016-01-27 | 2016-01-25 | 1.920 | 13,962,000 | -10,000 | 0.93% | 26,807,040 |
| 2016-01-26 | 2016-01-22 | 1.800 | 13,972,000 | +56,000 | 0.93% | 25,149,600 |
| 2016-01-25 | 2016-01-21 | 1.750 | 13,916,000 | +90,000 | 0.93% | 24,353,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 13,826,000 | +34,000 | 0.92% | 25,578,100 |
| 2016-01-20 | 2016-01-18 | 1.820 | 13,792,000 | +88,000 | 0.92% | 25,101,440 |
| 2016-01-19 | 2016-01-15 | 1.820 | 13,704,000 | +22,000 | 0.91% | 24,941,280 |
| 2016-01-18 | 2016-01-14 | 1.820 | 13,682,000 | +32,000 | 0.91% | 24,901,240 |
| 2016-01-15 | 2016-01-13 | 1.800 | 13,650,000 | +24,000 | 0.91% | 24,570,000 |
| 2016-01-14 | 2016-01-12 | 1.880 | 13,626,000 | +40,000 | 0.91% | 25,616,880 |
| 2016-01-13 | 2016-01-11 | 1.900 | 13,586,000 | +18,000 | 0.91% | 25,813,400 |
| 2016-01-12 | 2016-01-08 | 1.890 | 13,568,000 | +22,000 | 0.90% | 25,643,520 |
| 2016-01-11 | 2016-01-07 | 1.900 | 13,546,000 | +42,000 | 0.90% | 25,737,400 |
| 2016-01-08 | 2016-01-06 | 1.950 | 13,504,000 | +32,000 | 0.90% | 26,332,800 |
| 2016-01-07 | 2016-01-05 | 1.890 | 13,472,000 | +18,000 | 0.90% | 25,462,080 |
| 2016-01-06 | 2016-01-04 | 1.940 | 13,454,000 | +18,000 | 0.90% | 26,100,760 |
| 2016-01-05 | 2015-12-31 | 2.030 | 13,436,000 | +10,000 | 0.90% | 27,275,080 |
| 2016-01-04 | 2015-12-29 | 2.090 | 13,426,000 | +2,000 | 0.90% | 28,060,340 |
| 2015-12-30 | 2015-12-28 | 1.950 | 13,424,000 | +20,000 | 0.89% | 26,176,800 |
| 2015-12-29 | 2015-12-24 | 2.000 | 13,404,000 | +52,000 | 0.89% | 26,808,000 |
| 2015-12-28 | 2015-12-22 | 2.200 | 13,352,000 | +4,000 | 0.89% | 29,374,400 |
| 2015-12-23 | 2015-12-21 | 2.110 | 13,348,000 | +14,000 | 0.89% | 28,164,280 |
| 2015-12-22 | 2015-12-18 | 2.100 | 13,334,000 | +20,000 | 0.89% | 28,001,400 |
| 2015-12-21 | 2015-12-17 | 2.020 | 13,314,000 | +4,000 | 0.89% | 26,894,280 |
| 2015-12-18 | 2015-12-16 | 1.930 | 13,310,000 | +14,000 | 0.89% | 25,688,300 |
| 2015-12-17 | 2015-12-15 | 1.900 | 13,296,000 | -62,000 | 0.89% | 25,262,400 |
| 2015-12-16 | 2015-12-14 | 1.880 | 13,358,000 | +12,000 | 0.89% | 25,113,040 |
| 2015-12-15 | 2015-12-11 | 1.930 | 13,346,000 | +14,000 | 0.89% | 25,757,780 |
| 2015-12-14 | 2015-12-10 | 1.980 | 13,332,000 | +34,000 | 0.89% | 26,397,360 |
| 2015-12-11 | 2015-12-09 | 1.980 | 13,298,000 | +18,000 | 0.89% | 26,330,040 |
| 2015-12-10 | 2015-12-08 | 1.980 | 13,280,000 | +40,000 | 0.89% | 26,294,400 |
| 2015-12-09 | 2015-12-07 | 2.010 | 13,240,000 | +14,000 | 0.88% | 26,612,400 |
| 2015-12-08 | 2015-12-04 | 2.000 | 13,226,000 | +12,000 | 0.88% | 26,452,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 13,214,000 | +32,000 | 0.88% | 26,295,860 |
| 2015-12-04 | 2015-12-02 | 2.080 | 13,182,000 | +4,000 | 0.88% | 27,418,560 |
| 2015-12-03 | 2015-12-01 | 2.090 | 13,178,000 | +10,000 | 0.88% | 27,542,020 |
| 2015-12-02 | 2015-11-30 | 2.020 | 13,168,000 | +16,000 | 0.88% | 26,599,360 |
| 2015-12-01 | 2015-11-27 | 2.020 | 13,152,000 | +20,000 | 0.88% | 26,567,040 |
| 2015-11-30 | 2015-11-26 | 2.020 | 13,132,000 | +36,000 | 0.88% | 26,526,640 |
| 2015-11-27 | 2015-11-25 | 2.010 | 13,096,000 | +42,000 | 0.87% | 26,322,960 |
| 2015-11-26 | 2015-11-24 | 2.010 | 13,054,000 | +14,000 | 0.87% | 26,238,540 |
| 2015-11-25 | 2015-11-23 | 1.980 | 13,040,000 | +36,000 | 0.87% | 25,819,200 |
| 2015-11-24 | 2015-11-20 | 2.090 | 13,004,000 | +2,000 | 0.87% | 27,178,360 |
| 2015-11-23 | 2015-11-19 | 2.040 | 13,002,000 | -4,000 | 0.87% | 26,524,080 |
| 2015-11-20 | 2015-11-18 | 2.060 | 13,006,000 | +10,000 | 0.87% | 26,792,360 |
| 2015-11-19 | 2015-11-17 | 2.180 | 12,996,000 | +28,000 | 0.87% | 28,331,280 |
| 2015-11-18 | 2015-11-16 | 2.190 | 12,968,000 | +16,000 | 0.86% | 28,399,920 |
| 2015-11-17 | 2015-11-13 | 2.240 | 12,952,000 | +10,000 | 0.86% | 29,012,480 |
| 2015-11-16 | 2015-11-12 | 2.190 | 12,942,000 | +20,000 | 0.86% | 28,342,980 |
| 2015-11-13 | 2015-11-11 | 2.190 | 12,922,000 | +32,000 | 0.86% | 28,299,180 |
| 2015-11-12 | 2015-11-10 | 2.250 | 12,890,000 | +6,000 | 0.86% | 29,002,500 |
| 2015-11-11 | 2015-11-09 | 2.250 | 12,884,000 | +12,000 | 0.86% | 28,989,000 |
| 2015-11-10 | 2015-11-06 | 2.240 | 12,872,000 | +16,000 | 0.86% | 28,833,280 |
| 2015-11-09 | 2015-11-05 | 2.200 | 12,856,000 | +22,000 | 0.86% | 28,283,200 |
| 2015-11-06 | 2015-11-04 | 2.220 | 12,834,000 | +2,000 | 0.86% | 28,491,480 |
| 2015-11-04 | 2015-11-02 | 2.250 | 12,832,000 | +6,000 | 0.86% | 28,872,000 |
| 2015-11-02 | 2015-10-29 | 2.280 | 12,826,000 | +14,000 | 0.86% | 29,243,280 |
| 2015-10-30 | 2015-10-28 | 2.300 | 12,812,000 | +2,000 | 0.85% | 29,467,600 |
| 2015-10-29 | 2015-10-27 | 2.300 | 12,810,000 | +12,000 | 0.85% | 29,463,000 |
| 2015-10-28 | 2015-10-26 | 2.310 | 12,798,000 | -12,000 | 0.85% | 29,563,380 |
| 2015-10-27 | 2015-10-23 | 2.300 | 12,810,000 | +4,000 | 0.85% | 29,463,000 |
| 2015-10-26 | 2015-10-22 | 2.280 | 12,806,000 | -10,000 | 0.85% | 29,197,680 |
| 2015-10-22 | 2015-10-19 | 2.340 | 12,816,000 | +12,000 | 0.85% | 29,989,440 |
| 2015-10-20 | 2015-10-16 | 2.420 | 12,804,000 | +12,000 | 0.85% | 30,985,680 |
| 2015-10-19 | 2015-10-15 | 2.400 | 12,792,000 | -20,000 | 0.85% | 30,700,800 |
| 2015-10-16 | 2015-10-14 | 2.430 | 12,812,000 | -6,000 | 0.85% | 31,133,160 |
| 2015-10-15 | 2015-10-13 | 2.430 | 12,818,000 | +8,000 | 0.85% | 31,147,740 |
| 2015-10-14 | 2015-10-12 | 2.440 | 12,810,000 | +18,000 | 0.85% | 31,256,400 |
| 2015-10-13 | 2015-10-09 | 2.560 | 12,792,000 | -22,000 | 0.85% | 32,747,520 |
| 2015-10-09 | 2015-10-07 | 2.540 | 12,814,000 | -26,000 | 0.85% | 32,547,560 |
| 2015-10-02 | 2015-09-29 | 2.430 | 12,840,000 | +4,000 | 0.86% | 31,201,200 |
| 2015-09-25 | 2015-09-23 | 2.470 | 12,836,000 | +2,000 | 0.86% | 31,704,920 |
| 2015-09-24 | 2015-09-22 | 2.500 | 12,834,000 | -4,000 | 0.86% | 32,085,000 |
| 2015-09-22 | 2015-09-18 | 2.500 | 12,838,000 | +4,000 | 0.86% | 32,095,000 |
| 2015-09-21 | 2015-09-17 | 2.500 | 12,834,000 | -6,000 | 0.86% | 32,085,000 |
| 2015-09-16 | 2015-09-14 | 2.400 | 12,840,000 | +2,000 | 0.86% | 30,816,000 |
| 2015-09-14 | 2015-09-10 | 2.300 | 12,838,000 | +82,000 | 0.86% | 29,527,400 |
| 2015-09-11 | 2015-09-09 | 2.290 | 12,756,000 | +12,000 | 0.85% | 29,211,240 |
| 2015-09-09 | 2015-09-07 | 2.300 | 12,744,000 | -14,000 | 0.85% | 29,311,200 |
| 2015-09-07 | 2015-09-02 | 2.300 | 12,758,000 | -12,000 | 0.85% | 29,343,400 |
| 2015-09-02 | 2015-08-31 | 2.290 | 12,770,000 | +2,000 | 0.85% | 29,243,300 |
| 2015-08-31 | 2015-08-27 | 2.220 | 12,768,000 | +2,000 | 0.85% | 28,344,960 |
| 2015-08-28 | 2015-08-26 | 2.090 | 12,766,000 | +12,000 | 0.85% | 26,680,940 |
| 2015-08-27 | 2015-08-25 | 2.050 | 12,754,000 | -12,000 | 0.85% | 26,145,700 |
| 2015-08-26 | 2015-08-24 | 2.010 | 12,766,000 | -86,000 | 0.85% | 25,659,660 |
| 2015-08-25 | 2015-08-21 | 2.530 | 12,852,000 | +50,000 | 0.86% | 32,515,560 |
| 2015-08-24 | 2015-08-20 | 2.520 | 12,802,000 | +28,000 | 0.85% | 32,261,040 |
| 2015-08-21 | 2015-08-19 | 2.600 | 12,774,000 | +22,000 | 0.85% | 33,212,400 |
| 2015-08-20 | 2015-08-18 | 2.700 | 12,752,000 | -12,000 | 0.85% | 34,430,400 |
| 2015-08-19 | 2015-08-17 | 2.700 | 12,764,000 | +20,000 | 0.85% | 34,462,800 |
| 2015-08-17 | 2015-08-13 | 2.680 | 12,744,000 | +4,000 | 0.85% | 34,153,920 |
| 2015-08-14 | 2015-08-12 | 2.680 | 12,740,000 | +4,000 | 0.85% | 34,143,200 |
| 2015-08-13 | 2015-08-11 | 2.740 | 12,736,000 | +32,000 | 0.85% | 34,896,640 |
| 2015-08-10 | 2015-08-06 | 2.780 | 12,704,000 | -46,000 | 0.85% | 35,317,120 |
| 2015-08-07 | 2015-08-05 | 2.790 | 12,750,000 | -50,000 | 0.85% | 35,572,500 |
| 2015-08-06 | 2015-08-04 | 2.790 | 12,800,000 | -10,000 | 0.85% | 35,712,000 |
| 2015-08-05 | 2015-08-03 | 2.900 | 12,810,000 | -8,000 | 0.85% | 37,149,000 |
| 2015-08-04 | 2015-07-31 | 2.880 | 12,818,000 | +26,000 | 0.85% | 36,915,840 |
| 2015-07-30 | 2015-07-28 | 2.950 | 12,792,000 | -52,000 | 0.85% | 37,736,400 |
| 2015-07-29 | 2015-07-27 | 2.950 | 12,844,000 | +40,000 | 0.86% | 37,889,800 |
| 2015-07-28 | 2015-07-24 | 3.110 | 12,804,000 | +6,000 | 0.85% | 39,820,440 |
| 2015-07-27 | 2015-07-23 | 3.150 | 12,798,000 | +4,000 | 0.85% | 40,313,700 |
| 2015-07-24 | 2015-07-22 | 3.180 | 12,794,000 | -2,000 | 0.85% | 40,684,920 |
| 2015-07-23 | 2015-07-21 | 3.180 | 12,796,000 | -358,000 | 0.85% | 40,691,280 |
| 2015-07-22 | 2015-07-20 | 3.200 | 13,154,000 | -252,000 | 0.88% | 42,092,800 |
| 2015-07-21 | 2015-07-17 | 3.030 | 13,406,000 | -260,000 | 0.89% | 40,620,180 |
| 2015-07-20 | 2015-07-16 | 2.790 | 13,666,000 | -238,000 | 0.91% | 38,128,140 |
| 2015-07-17 | 2015-07-15 | 2.760 | 13,904,000 | -10,000 | 0.93% | 38,375,040 |
| 2015-07-15 | 2015-07-13 | 2.750 | 13,914,000 | +18,000 | 0.93% | 38,263,500 |
| 2015-07-14 | 2015-07-10 | 2.690 | 13,896,000 | +314,000 | 0.93% | 37,380,240 |
| 2015-07-13 | 2015-07-09 | 2.280 | 13,582,000 | -64,000 | 0.91% | 30,966,960 |
| 2015-07-10 | 2015-07-08 | 1.780 | 13,646,000 | +730,000 | 0.91% | 24,289,880 |
| 2015-07-09 | 2015-07-07 | 1.900 | 12,916,000 | +352,000 | 0.86% | 24,540,400 |
| 2015-07-08 | 2015-07-06 | 2.140 | 12,564,000 | +560,000 | 0.84% | 26,886,960 |
| 2015-07-07 | 2015-07-03 | 2.620 | 12,004,000 | +72,000 | 0.80% | 31,450,480 |
| 2015-07-06 | 2015-07-02 | 2.720 | 11,932,000 | +6,000 | 0.80% | 32,455,040 |
| 2015-07-03 | 2015-06-30 | 2.720 | 11,926,000 | +198,000 | 0.80% | 32,438,720 |
| 2015-07-02 | 2015-06-29 | 2.700 | 11,728,000 | +104,000 | 0.78% | 31,665,600 |
| 2015-06-30 | 2015-06-26 | 2.750 | 11,624,000 | +40,000 | 0.77% | 31,966,000 |
| 2015-06-29 | 2015-06-25 | 2.870 | 11,584,000 | -70,000 | 0.77% | 33,246,080 |
| 2015-06-26 | 2015-06-24 | 2.770 | 11,654,000 | +24,000 | 0.78% | 32,281,580 |
| 2015-06-25 | 2015-06-23 | 2.720 | 11,630,000 | +130,000 | 0.78% | 31,633,600 |
| 2015-06-24 | 2015-06-22 | 2.790 | 11,500,000 | +46,000 | 0.77% | 32,085,000 |
| 2015-06-23 | 2015-06-19 | 2.760 | 11,454,000 | +108,000 | 0.76% | 31,613,040 |
| 2015-06-22 | 2015-06-18 | 2.780 | 11,346,000 | +50,000 | 0.76% | 31,541,880 |
| 2015-06-19 | 2015-06-17 | 2.710 | 11,296,000 | -40,000 | 0.75% | 30,612,160 |
| 2015-06-18 | 2015-06-16 | 2.590 | 11,336,000 | +198,000 | 0.76% | 29,360,240 |
| 2015-06-17 | 2015-06-15 | 2.510 | 11,138,000 | +612,000 | 0.74% | 27,956,380 |
| 2015-06-16 | 2015-06-12 | 2.530 | 10,526,000 | +192,000 | 0.70% | 26,630,780 |
| 2015-06-12 | 2015-06-10 | 2.540 | 10,334,000 | +8,000 | 0.69% | 26,248,360 |
| 2015-06-11 | 2015-06-09 | 2.270 | 10,326,000 | +114,000 | 0.69% | 23,440,020 |
| 2015-06-10 | 2015-06-08 | 2.590 | 10,212,000 | +62,000 | 0.68% | 26,449,080 |
| 2015-06-09 | 2015-06-05 | 2.700 | 10,150,000 | +12,000 | 0.68% | 27,405,000 |
| 2015-06-08 | 2015-06-04 | 2.780 | 10,138,000 | +10,000 | 0.68% | 28,183,640 |
| 2015-06-05 | 2015-06-03 | 2.840 | 10,128,000 | -2,000 | 0.68% | 28,763,520 |
| 2015-06-04 | 2015-06-02 | 2.900 | 10,130,000 | -20,000 | 0.68% | 29,377,000 |
| 2015-06-03 | 2015-06-01 | 2.700 | 10,150,000 | +20,000 | 0.68% | 27,405,000 |
| 2015-06-02 | 2015-05-29 | 2.700 | 10,130,000 | +2,000 | 0.68% | 27,351,000 |
| 2015-06-01 | 2015-05-28 | 2.660 | 10,128,000 | +4,000 | 0.68% | 26,940,480 |
| 2015-05-29 | 2015-05-27 | 2.700 | 10,124,000 | +38,000 | 0.67% | 27,334,800 |
| 2015-05-28 | 2015-05-26 | 2.790 | 10,086,000 | -14,000 | 0.67% | 28,139,940 |
| 2015-05-27 | 2015-05-22 | 2.700 | 10,100,000 | +722,000 | 0.67% | 27,270,000 |
| 2015-05-26 | 2015-05-21 | 2.940 | 9,378,000 | +318,000 | 0.63% | 27,571,320 |
| 2015-05-22 | 2015-05-20 | 3.080 | 9,060,000 | +678,000 | 0.60% | 27,904,800 |
| 2015-05-21 | 2015-05-19 | 3.190 | 8,382,000 | +556,000 | 0.56% | 26,738,580 |
| 2015-05-20 | 2015-05-18 | 3.330 | 7,826,000 | +240,000 | 0.52% | 26,060,580 |
| 2015-05-19 | 2015-05-15 | 3.240 | 7,586,000 | +890,000 | 0.51% | 24,578,640 |
| 2015-05-18 | 2015-05-14 | 3.160 | 6,696,000 | +320,000 | 0.45% | 21,159,360 |
| 2015-05-15 | 2015-05-13 | 2.930 | 6,376,000 | -2,508,000 | 0.43% | 18,681,680 |
| 2015-05-14 | 2015-05-12 | 2.970 | 8,884,000 | +96,000 | 0.59% | 26,385,480 |
| 2015-05-13 | 2015-05-11 | 2.540 | 8,788,000 | -696,000 | 0.59% | 22,321,520 |
| 2015-05-12 | 2015-05-08 | 2.090 | 9,484,000 | +128,000 | 0.63% | 19,821,560 |
| 2015-05-11 | 2015-05-07 | 2.040 | 9,356,000 | -414,000 | 0.62% | 19,086,240 |
| 2015-05-08 | 2015-05-06 | 2.000 | 9,770,000 | +268,000 | 0.65% | 19,540,000 |
| 2015-05-07 | 2015-05-05 | 1.890 | 9,502,000 | +232,000 | 0.63% | 17,958,780 |
| 2015-05-06 | 2015-05-04 | 1.900 | 9,270,000 | +368,000 | 0.62% | 17,613,000 |
| 2015-05-05 | 2015-04-30 | 1.900 | 8,902,000 | +102,000 | 0.59% | 16,913,800 |
| 2015-05-04 | 2015-04-29 | 1.860 | 8,800,000 | +520,000 | 0.59% | 16,368,000 |
| 2015-04-30 | 2015-04-28 | 1.970 | 8,280,000 | +146,000 | 0.55% | 16,311,600 |
| 2015-04-29 | 2015-04-27 | 1.980 | 8,134,000 | +106,000 | 0.54% | 16,105,320 |
| 2015-04-28 | 2015-04-24 | 1.950 | 8,028,000 | +300,000 | 0.54% | 15,654,600 |
| 2015-04-27 | 2015-04-23 | 1.920 | 7,728,000 | +46,000 | 0.52% | 14,837,760 |
| 2015-04-24 | 2015-04-22 | 1.820 | 7,682,000 | +192,000 | 0.51% | 13,981,240 |
| 2015-04-23 | 2015-04-21 | 2.000 | 7,490,000 | -154,000 | 0.50% | 14,980,000 |
| 2015-04-22 | 2015-04-20 | 1.890 | 7,644,000 | -100,000 | 0.51% | 14,447,160 |
| 2015-04-21 | 2015-04-17 | 1.350 | 7,744,000 | +234,000 | 0.52% | 10,454,400 |
| 2015-04-20 | 2015-04-16 | 1.340 | 7,510,000 | +20,000 | 0.50% | 10,063,400 |
| 2015-04-17 | 2015-04-15 | 1.310 | 7,490,000 | +22,000 | 0.50% | 9,811,900 |
| 2015-04-16 | 2015-04-14 | 1.300 | 7,468,000 | +134,000 | 0.50% | 9,708,400 |
| 2015-04-15 | 2015-04-13 | 1.300 | 7,334,000 | +46,000 | 0.49% | 9,534,200 |
| 2015-04-14 | 2015-04-10 | 1.300 | 7,288,000 | +40,000 | 0.49% | 9,474,400 |
| 2015-04-13 | 2015-04-09 | 1.300 | 7,248,000 | +48,000 | 0.48% | 9,422,400 |
| 2015-04-09 | 2015-04-02 | 1.330 | 7,200,000 | +78,000 | 0.48% | 9,576,000 |
| 2015-04-02 | 2015-03-31 | 1.330 | 7,122,000 | +2,000 | 0.47% | 9,472,260 |
| 2015-04-01 | 2015-03-30 | 1.330 | 7,120,000 | +6,000 | 0.47% | 9,469,600 |
| 2015-03-30 | 2015-03-26 | 1.300 | 7,114,000 | +20,000 | 0.47% | 9,248,200 |
| 2015-03-25 | 2015-03-23 | 1.310 | 7,094,000 | +2,000 | 0.47% | 9,293,140 |
| 2015-03-24 | 2015-03-20 | 1.310 | 7,092,000 | +66,000 | 0.47% | 9,290,520 |
| 2015-03-23 | 2015-03-19 | 1.310 | 7,026,000 | +28,000 | 0.47% | 9,204,060 |
| 2015-03-20 | 2015-03-18 | 1.340 | 6,998,000 | +8,000 | 0.47% | 9,377,320 |
| 2015-03-19 | 2015-03-17 | 1.320 | 6,990,000 | +12,000 | 0.47% | 9,226,800 |
| 2015-03-18 | 2015-03-16 | 1.300 | 6,978,000 | +28,000 | 0.47% | 9,071,400 |
| 2015-03-17 | 2015-03-13 | 1.340 | 6,950,000 | +12,000 | 0.46% | 9,313,000 |
| 2015-03-16 | 2015-03-12 | 1.340 | 6,938,000 | +10,000 | 0.46% | 9,296,920 |
| 2015-03-13 | 2015-03-11 | 1.340 | 6,928,000 | +6,000 | 0.46% | 9,283,520 |
| 2015-03-12 | 2015-03-10 | 1.350 | 6,922,000 | +26,000 | 0.46% | 9,344,700 |
| 2015-03-11 | 2015-03-09 | 1.350 | 6,896,000 | +26,000 | 0.46% | 9,309,600 |
| 2015-03-10 | 2015-03-06 | 1.300 | 6,870,000 | +82,000 | 0.46% | 8,931,000 |
| 2015-03-09 | 2015-03-05 | 1.300 | 6,788,000 | +58,000 | 0.45% | 8,824,400 |
| 2015-03-06 | 2015-03-04 | 1.300 | 6,730,000 | +38,000 | 0.45% | 8,749,000 |
| 2015-03-05 | 2015-03-03 | 1.300 | 6,692,000 | +40,000 | 0.45% | 8,699,600 |
| 2015-02-02 | 2015-01-29 | 1.320 | 6,652,000 | +2,000 | 0.44% | 8,780,640 |
| 2015-01-16 | 2015-01-14 | 1.350 | 6,650,000 | +2,000 | 0.44% | 8,977,500 |
| 2014-12-18 | 2014-12-16 | 1.350 | 6,648,000 | +2,000 | 0.44% | 8,974,800 |
| 2014-12-15 | 2014-12-11 | 1.340 | 6,646,000 | +24,000 | 0.44% | 8,905,640 |
| 2014-12-12 | 2014-12-10 | 1.350 | 6,622,000 | +2,000 | 0.44% | 8,939,700 |
| 2014-12-11 | 2014-12-09 | 1.350 | 6,620,000 | +2,000 | 0.44% | 8,937,000 |
| 2014-12-10 | 2014-12-08 | 1.350 | 6,618,000 | +2,000 | 0.44% | 8,934,300 |
| 2014-12-03 | 2014-12-01 | 1.400 | 6,616,000 | +4,000 | 0.44% | 9,262,400 |
| 2014-11-26 | 2014-11-24 | 1.400 | 6,612,000 | -26,000 | 0.44% | 9,256,800 |
| 2014-11-20 | 2014-11-18 | 1.390 | 6,638,000 | +2,000 | 0.44% | 9,226,820 |
| 2014-11-19 | 2014-11-17 | 1.400 | 6,636,000 | +2,000 | 0.44% | 9,290,400 |
| 2014-11-18 | 2014-11-14 | 1.400 | 6,634,000 | +14,000 | 0.44% | 9,287,600 |
| 2014-11-14 | 2014-11-12 | 1.390 | 6,620,000 | +12,000 | 0.44% | 9,201,800 |
| 2014-11-13 | 2014-11-11 | 1.410 | 6,608,000 | +8,000 | 0.44% | 9,317,280 |
| 2014-11-12 | 2014-11-10 | 1.380 | 6,600,000 | +32,000 | 0.44% | 9,108,000 |
| 2014-11-07 | 2014-11-05 | 1.400 | 6,568,000 | +20,000 | 0.44% | 9,195,200 |
| 2014-11-06 | 2014-11-04 | 1.410 | 6,548,000 | +26,000 | 0.44% | 9,232,680 |
| 2014-11-05 | 2014-11-03 | 1.410 | 6,522,000 | +26,000 | 0.43% | 9,196,020 |
| 2014-11-04 | 2014-10-31 | 1.410 | 6,496,000 | +16,000 | 0.43% | 9,159,360 |
| 2014-11-03 | 2014-10-30 | 1.410 | 6,480,000 | +18,000 | 0.43% | 9,136,800 |
| 2014-10-31 | 2014-10-29 | 1.400 | 6,462,000 | +4,000 | 0.43% | 9,046,800 |
| 2014-10-30 | 2014-10-28 | 1.400 | 6,458,000 | -8,000 | 0.43% | 9,041,200 |
| 2014-10-29 | 2014-10-27 | 1.400 | 6,466,000 | +10,000 | 0.43% | 9,052,400 |
| 2014-10-27 | 2014-10-23 | 1.400 | 6,456,000 | +10,000 | 0.43% | 9,038,400 |
| 2014-10-20 | 2014-10-16 | 1.370 | 6,446,000 | +10,000 | 0.43% | 8,831,020 |
| 2014-10-15 | 2014-10-13 | 1.360 | 6,436,000 | -10,000 | 0.43% | 8,752,960 |
| 2014-10-14 | 2014-10-10 | 1.350 | 6,446,000 | +24,000 | 0.43% | 8,702,100 |
| 2014-10-13 | 2014-10-09 | 1.370 | 6,422,000 | +22,000 | 0.43% | 8,798,140 |
| 2014-10-10 | 2014-10-08 | 1.380 | 6,400,000 | +20,000 | 0.43% | 8,832,000 |
| 2014-10-08 | 2014-10-06 | 1.380 | 6,380,000 | +44,000 | 0.43% | 8,804,400 |
| 2014-10-06 | 2014-09-30 | 1.380 | 6,336,000 | +10,000 | 0.42% | 8,743,680 |
| 2014-10-03 | 2014-09-29 | 1.410 | 6,326,000 | +6,000 | 0.42% | 8,919,660 |
| 2014-09-30 | 2014-09-26 | 1.410 | 6,320,000 | +18,000 | 0.42% | 8,911,200 |
| 2014-09-23 | 2014-09-19 | 1.450 | 6,302,000 | +12,000 | 0.42% | 9,137,900 |
| 2014-09-17 | 2014-09-15 | 1.450 | 6,290,000 | +14,000 | 0.42% | 9,120,500 |
| 2014-09-15 | 2014-09-11 | 1.450 | 6,276,000 | +10,000 | 0.42% | 9,100,200 |
| 2014-09-12 | 2014-09-10 | 1.480 | 6,266,000 | +12,000 | 0.42% | 9,273,680 |
| 2014-09-10 | 2014-09-05 | 1.550 | 6,254,000 | -20,000 | 0.42% | 9,693,700 |
| 2014-09-08 | 2014-09-04 | 1.450 | 6,274,000 | +18,000 | 0.42% | 9,097,300 |
| 2014-09-05 | 2014-09-03 | 1.450 | 6,256,000 | +6,000 | 0.42% | 9,071,200 |
| 2014-09-04 | 2014-09-02 | 1.450 | 6,250,000 | -2,000 | 0.42% | 9,062,500 |
| 2014-09-03 | 2014-09-01 | 1.420 | 6,252,000 | +14,000 | 0.42% | 8,877,840 |
| 2014-09-02 | 2014-08-29 | 1.450 | 6,238,000 | +2,000 | 0.42% | 9,045,100 |
| 2014-09-01 | 2014-08-28 | 1.630 | 6,236,000 | +8,000 | 0.42% | 10,164,680 |
| 2014-08-29 | 2014-08-27 | 1.430 | 6,228,000 | +14,000 | 0.42% | 8,906,040 |
| 2014-08-28 | 2014-08-26 | 1.440 | 6,214,000 | +16,000 | 0.41% | 8,948,160 |
| 2014-08-27 | 2014-08-25 | 1.500 | 6,198,000 | +26,000 | 0.41% | 9,297,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 6,172,000 | +4,000 | 0.41% | 9,566,600 |
| 2014-08-21 | 2014-08-19 | 1.550 | 6,168,000 | +10,000 | 0.41% | 9,560,400 |
| 2014-08-14 | 2014-08-12 | 1.600 | 6,158,000 | +6,000 | 0.41% | 9,852,800 |
| 2014-08-12 | 2014-08-08 | 1.680 | 6,152,000 | +8,000 | 0.41% | 10,335,360 |
| 2014-08-11 | 2014-08-07 | 1.620 | 6,144,000 | +14,000 | 0.41% | 9,953,280 |
| 2014-08-05 | 2014-08-01 | 1.550 | 6,130,000 | +20,000 | 0.41% | 9,501,500 |
| 2014-08-04 | 2014-07-31 | 1.670 | 6,110,000 | +6,000 | 0.41% | 10,203,700 |
| 2014-08-01 | 2014-07-30 | 1.680 | 6,104,000 | +4,000 | 0.41% | 10,254,720 |
| 2014-07-31 | 2014-07-29 | 1.680 | 6,100,000 | +2,000 | 0.41% | 10,248,000 |
| 2014-07-30 | 2014-07-28 | 1.670 | 6,098,000 | +2,000 | 0.41% | 10,183,660 |
| 2014-07-29 | 2014-07-25 | 1.670 | 6,096,000 | +6,000 | 0.41% | 10,180,320 |
| 2014-07-28 | 2014-07-24 | 1.640 | 6,090,000 | +6,000 | 0.41% | 9,987,600 |
| 2014-07-25 | 2014-07-23 | 1.680 | 6,084,000 | +10,000 | 0.41% | 10,221,120 |
| 2014-07-24 | 2014-07-22 | 1.630 | 6,074,000 | +14,000 | 0.40% | 9,900,620 |
| 2014-07-23 | 2014-07-21 | 1.690 | 6,060,000 | +2,000 | 0.40% | 10,241,400 |
| 2014-07-22 | 2014-07-18 | 1.680 | 6,058,000 | +16,000 | 0.40% | 10,177,440 |
| 2014-07-21 | 2014-07-17 | 1.690 | 6,042,000 | +6,000 | 0.40% | 10,210,980 |
| 2014-07-18 | 2014-07-16 | 1.690 | 6,036,000 | +12,000 | 0.40% | 10,200,840 |
| 2014-07-17 | 2014-07-15 | 1.680 | 6,024,000 | +16,000 | 0.40% | 10,120,320 |
| 2014-07-16 | 2014-07-14 | 1.660 | 6,008,000 | +20,000 | 0.40% | 9,973,280 |
| 2014-07-15 | 2014-07-11 | 1.650 | 5,988,000 | +20,000 | 0.40% | 9,880,200 |
| 2014-07-14 | 2014-07-10 | 1.650 | 5,968,000 | +14,000 | 0.40% | 9,847,200 |
| 2014-07-11 | 2014-07-09 | 1.670 | 5,954,000 | +44,000 | 0.40% | 9,943,180 |
| 2014-07-10 | 2014-07-08 | 1.600 | 5,910,000 | +56,000 | 0.39% | 9,456,000 |
| 2014-07-09 | 2014-07-07 | 1.700 | 5,854,000 | +12,000 | 0.39% | 9,951,800 |
| 2014-07-08 | 2014-07-04 | 1.700 | 5,842,000 | +18,000 | 0.39% | 9,931,400 |
| 2014-07-07 | 2014-07-03 | 1.660 | 5,824,000 | +26,000 | 0.39% | 9,667,840 |
| 2014-07-04 | 2014-07-02 | 1.670 | 5,798,000 | +30,000 | 0.39% | 9,682,660 |
| 2014-07-03 | 2014-06-30 | 1.700 | 5,768,000 | +20,000 | 0.38% | 9,805,600 |
| 2014-07-02 | 2014-06-27 | 1.700 | 5,748,000 | +12,000 | 0.38% | 9,771,600 |
| 2014-06-30 | 2014-06-26 | 1.690 | 5,736,000 | +40,000 | 0.38% | 9,693,840 |
| 2014-06-27 | 2014-06-25 | 1.710 | 5,696,000 | +34,000 | 0.38% | 9,740,160 |
| 2014-06-26 | 2014-06-24 | 1.710 | 5,662,000 | +10,000 | 0.38% | 9,682,020 |
| 2014-06-25 | 2014-06-23 | 1.700 | 5,652,000 | +6,000 | 0.38% | 9,608,400 |
| 2014-06-20 | 2014-06-18 | 1.700 | 5,646,000 | -30,000 | 0.38% | 9,598,200 |
| 2014-06-11 | 2014-06-09 | 1.710 | 5,676,000 | +2,000 | 0.38% | 9,705,960 |
| 2014-06-10 | 2014-06-06 | 1.690 | 5,674,000 | +2,000 | 0.38% | 9,589,060 |
| 2014-06-09 | 2014-06-05 | 1.690 | 5,672,000 | +2,000 | 0.38% | 9,585,680 |
| 2014-06-06 | 2014-06-04 | 1.690 | 5,670,000 | +4,000 | 0.38% | 9,582,300 |
| 2014-06-05 | 2014-06-03 | 1.700 | 5,666,000 | +6,000 | 0.38% | 9,632,200 |
| 2014-06-04 | 2014-05-30 | 1.750 | 5,660,000 | -52,000 | 0.38% | 9,905,000 |
| 2014-06-03 | 2014-05-29 | 1.720 | 5,712,000 | +4,000 | 0.38% | 9,824,640 |
| 2014-05-30 | 2014-05-28 | 1.700 | 5,708,000 | +4,000 | 0.38% | 9,703,600 |
| 2014-05-29 | 2014-05-27 | 1.720 | 5,704,000 | +6,000 | 0.38% | 9,810,880 |
| 2014-05-28 | 2014-05-26 | 1.700 | 5,698,000 | +2,000 | 0.38% | 9,686,600 |
| 2014-05-27 | 2014-05-23 | 1.740 | 5,696,000 | +4,000 | 0.38% | 9,911,040 |
| 2014-05-26 | 2014-05-22 | 1.710 | 5,692,000 | +4,000 | 0.38% | 9,733,320 |
| 2014-05-22 | 2014-05-20 | 1.660 | 5,688,000 | +4,000 | 0.38% | 9,442,080 |
| 2014-05-21 | 2014-05-19 | 1.670 | 5,684,000 | +4,000 | 0.38% | 9,492,280 |
| 2014-05-20 | 2014-05-16 | 1.670 | 5,680,000 | +6,000 | 0.38% | 9,485,600 |
| 2014-05-19 | 2014-05-15 | 1.700 | 5,674,000 | +8,000 | 0.38% | 9,645,800 |
| 2014-05-16 | 2014-05-14 | 1.680 | 5,666,000 | +8,000 | 0.38% | 9,518,880 |
| 2014-05-15 | 2014-05-13 | 1.670 | 5,658,000 | +4,000 | 0.38% | 9,448,860 |
| 2014-05-13 | 2014-05-09 | 1.580 | 5,654,000 | +4,000 | 0.38% | 8,933,320 |
| 2014-05-12 | 2014-05-08 | 1.670 | 5,650,000 | +16,000 | 0.38% | 9,435,500 |
| 2014-05-09 | 2014-05-07 | 1.660 | 5,634,000 | +14,000 | 0.38% | 9,352,440 |
| 2014-05-08 | 2014-05-05 | 1.763 | 5,620,000 | +12,000 | 0.37% | 9,905,631 |
| 2014-05-07 | 2014-05-02 | 1.701 | 5,608,000 | +171,137 | 0.37% | 9,537,656 |
| 2014-05-05 | 2014-04-30 | 1.690 | 5,436,863 | +11,642 | 0.37% | 9,190,560 |
| 2014-05-02 | 2014-04-29 | 1.690 | 5,425,221 | +3,881 | 0.37% | 9,170,880 |
| 2014-04-30 | 2014-04-28 | 1.608 | 5,421,340 | +5,821 | 0.37% | 8,717,279 |
| 2014-04-29 | 2014-04-25 | 1.649 | 5,415,519 | +23,284 | 0.37% | 8,931,200 |
| 2014-04-28 | 2014-04-24 | 1.598 | 5,392,235 | +21,344 | 0.37% | 8,614,900 |
| 2014-04-25 | 2014-04-23 | 1.598 | 5,370,891 | +73,733 | 0.37% | 8,580,800 |
| 2014-04-24 | 2014-04-22 | 1.721 | 5,297,158 | +50,449 | 0.36% | 9,118,200 |
| 2014-04-23 | 2014-04-17 | 1.773 | 5,246,709 | +7,762 | 0.36% | 9,301,760 |
| 2014-04-22 | 2014-04-16 | 1.711 | 5,238,947 | +9,701 | 0.36% | 8,963,999 |
| 2014-04-17 | 2014-04-15 | 1.783 | 5,229,246 | +11,642 | 0.36% | 9,324,701 |
| 2014-04-16 | 2014-04-14 | 1.783 | 5,217,604 | +15,523 | 0.36% | 9,303,941 |
| 2014-04-15 | 2014-04-11 | 1.773 | 5,202,081 | +25,225 | 0.36% | 9,222,641 |
| 2014-04-14 | 2014-04-10 | 1.773 | 5,176,856 | +32,986 | 0.36% | 9,177,920 |
| 2014-04-11 | 2014-04-09 | 1.783 | 5,143,870 | +13,582 | 0.35% | 9,172,460 |
| 2014-04-10 | 2014-04-08 | 1.711 | 5,130,288 | +32,986 | 0.35% | 8,778,080 |
| 2014-04-09 | 2014-04-07 | 1.732 | 5,097,302 | +19,404 | 0.35% | 8,826,720 |
| 2014-04-08 | 2014-04-04 | 1.670 | 5,077,898 | +29,105 | 0.35% | 8,479,080 |
| 2014-04-07 | 2014-04-03 | 1.670 | 5,048,793 | +91,197 | 0.35% | 8,430,480 |
| 2014-04-04 | 2014-04-02 | 1.618 | 4,957,596 | +93,136 | 0.34% | 8,022,699 |
| 2014-04-03 | 2014-04-01 | 1.546 | 4,864,460 | +110,600 | 0.33% | 7,521,001 |
| 2014-04-02 | 2014-03-31 | 1.701 | 4,753,860 | +15,523 | 0.33% | 8,085,001 |
| 2014-04-01 | 2014-03-28 | 1.690 | 4,738,337 | +21,344 | 0.33% | 8,009,760 |
| 2014-03-31 | 2014-03-27 | 1.629 | 4,716,993 | +40,747 | 0.32% | 7,681,960 |
| 2014-03-28 | 2014-03-26 | 1.732 | 4,676,246 | +40,748 | 0.32% | 8,097,601 |
| 2014-03-27 | 2014-03-25 | 1.701 | 4,635,498 | +60,151 | 0.32% | 7,883,700 |
| 2014-03-26 | 2014-03-24 | 1.670 | 4,575,347 | +9,701 | 0.31% | 7,639,919 |
| 2014-03-25 | 2014-03-21 | 1.711 | 4,565,646 | +25,225 | 0.31% | 7,811,961 |
| 2014-03-24 | 2014-03-20 | 1.701 | 4,540,421 | +15,523 | 0.31% | 7,722,000 |
| 2014-03-21 | 2014-03-19 | 1.752 | 4,524,898 | +13,582 | 0.31% | 7,928,800 |
| 2014-03-20 | 2014-03-18 | 1.721 | 4,511,316 | +32,986 | 0.31% | 7,765,500 |
| 2014-03-19 | 2014-03-17 | 1.752 | 4,478,330 | +15,523 | 0.31% | 7,847,200 |
| 2014-03-18 | 2014-03-14 | 1.752 | 4,462,807 | +34,926 | 0.31% | 7,820,000 |
| 2014-03-17 | 2014-03-13 | 1.773 | 4,427,881 | +9,702 | 0.30% | 7,850,081 |
| 2014-03-14 | 2014-03-12 | 1.773 | 4,418,179 | +42,688 | 0.30% | 7,832,880 |
| 2014-03-13 | 2014-03-11 | 1.804 | 4,375,491 | +17,463 | 0.30% | 7,892,500 |
| 2014-03-12 | 2014-03-10 | 1.763 | 4,358,028 | +38,807 | 0.30% | 7,681,320 |
| 2014-03-11 | 2014-03-07 | 1.835 | 4,319,221 | +87,316 | 0.30% | 7,924,560 |
| 2014-03-10 | 2014-03-06 | 1.793 | 4,231,905 | +29,105 | 0.29% | 7,589,880 |
| 2014-03-07 | 2014-03-05 | 1.814 | 4,202,800 | +31,046 | 0.29% | 7,624,320 |
| 2014-03-06 | 2014-03-04 | 1.804 | 4,171,754 | +13,582 | 0.29% | 7,524,999 |
| 2014-03-05 | 2014-03-03 | 1.783 | 4,158,172 | +7,761 | 0.29% | 7,414,780 |
| 2014-03-04 | 2014-02-28 | 1.824 | 4,150,411 | +13,583 | 0.29% | 7,572,061 |
| 2014-03-03 | 2014-02-27 | 1.804 | 4,136,828 | +11,642 | 0.28% | 7,462,000 |
| 2014-02-28 | 2014-02-26 | 1.804 | 4,125,186 | +15,523 | 0.28% | 7,441,000 |
| 2014-02-27 | 2014-02-25 | 1.773 | 4,109,663 | +1,940 | 0.28% | 7,285,920 |
| 2014-02-18 | 2014-02-14 | 1.876 | 4,107,723 | +11,642 | 0.28% | 7,705,880 |
| 2014-02-17 | 2014-02-13 | 1.866 | 4,096,081 | +15,523 | 0.28% | 7,641,821 |
| 2014-02-14 | 2014-02-12 | 1.855 | 4,080,558 | +5,821 | 0.28% | 7,570,800 |
| 2014-02-13 | 2014-02-11 | 1.866 | 4,074,737 | +13,583 | 0.28% | 7,602,000 |
| 2014-02-10 | 2014-02-06 | 1.835 | 4,061,154 | +5,821 | 0.28% | 7,451,079 |
| 2014-02-07 | 2014-02-05 | 1.824 | 4,055,333 | +1,940 | 0.28% | 7,398,599 |
| 2014-02-06 | 2014-02-04 | 1.824 | 4,053,393 | +3,881 | 0.28% | 7,395,060 |
| 2014-02-05 | 2014-01-30 | 1.897 | 4,049,512 | +1,940 | 0.28% | 7,680,159 |
| 2014-01-29 | 2014-01-27 | 1.845 | 4,047,572 | +3,881 | 0.28% | 7,467,880 |
| 2014-01-28 | 2014-01-24 | 1.855 | 4,043,691 | +19,403 | 0.28% | 7,502,400 |
| 2014-01-27 | 2014-01-23 | 1.866 | 4,024,288 | +1,941 | 0.28% | 7,507,881 |
| 2014-01-23 | 2014-01-21 | 1.876 | 4,022,347 | +7,761 | 0.28% | 7,545,719 |
| 2014-01-22 | 2014-01-20 | 1.886 | 4,014,586 | +1,940 | 0.28% | 7,572,540 |
| 2014-01-21 | 2014-01-17 | 1.886 | 4,012,646 | +7,762 | 0.28% | 7,568,881 |
| 2014-01-20 | 2014-01-16 | 1.886 | 4,004,884 | +7,761 | 0.28% | 7,554,240 |
| 2014-01-17 | 2014-01-15 | 1.866 | 3,997,123 | +15,523 | 0.27% | 7,457,200 |
| 2014-01-16 | 2014-01-14 | 1.876 | 3,981,600 | +5,821 | 0.27% | 7,469,280 |
| 2014-01-14 | 2014-01-10 | 1.845 | 3,975,779 | +15,523 | 0.27% | 7,335,420 |
| 2014-01-13 | 2014-01-09 | 1.886 | 3,960,256 | +9,702 | 0.27% | 7,470,060 |
| 2014-01-10 | 2014-01-08 | 1.938 | 3,950,554 | +1,940 | 0.27% | 7,655,359 |
| 2014-01-09 | 2014-01-07 | 1.866 | 3,948,614 | +17,463 | 0.27% | 7,366,700 |
| 2014-01-08 | 2014-01-06 | 1.876 | 3,931,151 | +1,940 | 0.27% | 7,374,640 |
| 2014-01-07 | 2014-01-03 | 1.897 | 3,929,211 | +21,344 | 0.27% | 7,452,001 |
| 2014-01-06 | 2014-01-02 | 1.907 | 3,907,867 | +27,165 | 0.27% | 7,451,801 |
| 2014-01-03 | 2013-12-31 | 1.907 | 3,880,702 | +29,106 | 0.27% | 7,400,000 |
| 2014-01-02 | 2013-12-27 | 1.969 | 3,851,596 | +5,821 | 0.26% | 7,582,699 |
| 2013-12-30 | 2013-12-24 | 1.927 | 3,845,775 | +89,256 | 0.26% | 7,412,679 |
| 2013-12-27 | 2013-12-20 | 1.938 | 3,756,519 | +11,642 | 0.26% | 7,279,359 |
| 2013-12-23 | 2013-12-19 | 1.876 | 3,744,877 | +3,881 | 0.26% | 7,025,200 |
| 2013-12-20 | 2013-12-18 | 1.886 | 3,740,996 | +11,642 | 0.26% | 7,056,479 |
| 2013-12-19 | 2013-12-17 | 1.866 | 3,729,354 | +1,940 | 0.26% | 6,957,639 |
| 2013-12-17 | 2013-12-13 | 1.907 | 3,727,414 | +1,940 | 0.26% | 7,107,700 |
| 2013-12-16 | 2013-12-12 | 1.855 | 3,725,474 | +9,702 | 0.26% | 6,912,001 |
| 2013-12-13 | 2013-12-11 | 1.855 | 3,715,772 | +9,702 | 0.26% | 6,894,000 |
| 2013-12-12 | 2013-12-10 | 1.876 | 3,706,070 | +3,881 | 0.25% | 6,952,400 |
| 2013-12-09 | 2013-12-05 | 1.897 | 3,702,189 | +5,821 | 0.25% | 7,021,439 |
| 2013-12-03 | 2013-11-29 | 1.866 | 3,696,368 | +139,705 | 0.25% | 6,896,099 |
| 2013-12-02 | 2013-11-28 | 1.804 | 3,556,663 | +3,881 | 0.24% | 6,415,500 |
| 2013-11-28 | 2013-11-26 | 1.835 | 3,552,782 | +3,880 | 0.24% | 6,518,359 |
| 2013-11-25 | 2013-11-21 | 1.804 | 3,548,902 | +7,762 | 0.24% | 6,401,500 |
| 2013-11-22 | 2013-11-20 | 1.752 | 3,541,140 | +34,926 | 0.24% | 6,204,999 |
| 2013-11-21 | 2013-11-19 | 1.876 | 3,506,214 | -19,404 | 0.24% | 6,577,480 |
| 2013-11-20 | 2013-11-18 | 1.876 | 3,525,618 | +15,523 | 0.24% | 6,613,881 |
| 2013-11-19 | 2013-11-15 | 1.690 | 3,510,095 | +3,881 | 0.24% | 5,933,520 |
| 2013-11-18 | 2013-11-14 | 1.556 | 3,506,214 | +11,642 | 0.24% | 5,457,140 |
| 2013-11-15 | 2013-11-13 | 1.556 | 3,494,572 | +7,761 | 0.24% | 5,439,020 |
| 2013-11-14 | 2013-11-12 | 1.546 | 3,486,811 | +17,464 | 0.24% | 5,391,001 |
| 2013-11-13 | 2013-11-11 | 1.515 | 3,469,347 | +34,926 | 0.24% | 5,256,719 |
| 2013-11-12 | 2013-11-08 | 1.453 | 3,434,421 | +345,382 | 0.24% | 4,991,400 |
| 2013-11-11 | 2013-11-07 | 1.484 | 3,089,039 | +100,899 | 0.21% | 4,584,961 |
| 2013-11-08 | 2013-11-06 | 1.495 | 2,988,140 | +54,329 | 0.21% | 4,465,999 |
| 2013-11-05 | 2013-11-01 | 1.412 | 2,933,811 | +46,569 | 0.20% | 4,142,881 |
| 2013-11-04 | 2013-10-31 | 1.402 | 2,887,242 | +1,940 | 0.20% | 4,047,360 |
| 2013-10-31 | 2013-10-29 | 1.340 | 2,885,302 | +1,941 | 0.20% | 3,866,200 |
| 2013-10-30 | 2013-10-28 | 1.330 | 2,883,361 | +9,701 | 0.20% | 3,833,879 |
| 2013-10-29 | 2013-10-25 | 1.350 | 2,873,660 | +143,586 | 0.20% | 3,880,220 |
| 2013-10-28 | 2013-10-24 | 1.433 | 2,730,074 | +124,183 | 0.19% | 3,911,460 |
| 2013-10-25 | 2013-10-23 | 1.495 | 2,605,891 | +3,880 | 0.18% | 3,894,700 |
| 2013-10-24 | 2013-10-22 | 1.536 | 2,602,011 | +83,436 | 0.18% | 3,996,181 |
| 2013-10-23 | 2013-10-21 | 1.536 | 2,518,575 | +48,508 | 0.17% | 3,868,039 |
| 2013-10-22 | 2013-10-18 | 1.546 | 2,470,067 | +60,151 | 0.17% | 3,819,001 |
| 2013-10-21 | 2013-10-17 | 1.484 | 2,409,916 | +34,927 | 0.17% | 3,576,960 |
| 2013-10-18 | 2013-10-16 | 1.618 | 2,374,989 | +19,403 | 0.16% | 3,843,359 |
| 2013-10-17 | 2013-10-15 | 1.618 | 2,355,586 | +13,582 | 0.16% | 3,811,960 |
| 2013-10-16 | 2013-10-11 | 1.649 | 2,342,004 | +7,762 | 0.16% | 3,862,401 |
| 2013-10-15 | 2013-10-10 | 1.649 | 2,334,242 | +15,523 | 0.16% | 3,849,600 |
| 2013-10-11 | 2013-10-09 | 1.629 | 2,318,719 | -1,941 | 0.16% | 3,776,200 |
| 2013-10-09 | 2013-10-07 | 1.577 | 2,320,660 | +44,628 | 0.16% | 3,659,761 |
| 2013-10-08 | 2013-10-04 | 1.577 | 2,276,032 | +7,762 | 0.16% | 3,589,381 |
| 2013-10-07 | 2013-10-03 | 1.484 | 2,268,270 | +7,761 | 0.16% | 3,366,720 |
| 2013-10-04 | 2013-10-02 | 1.464 | 2,260,509 | +5,821 | 0.16% | 3,308,600 |
| 2013-10-03 | 2013-09-30 | 1.484 | 2,254,688 | +9,702 | 0.15% | 3,346,560 |
| 2013-10-02 | 2013-09-27 | 1.350 | 2,244,986 | +36,867 | 0.15% | 3,031,340 |
| 2013-09-30 | 2013-09-26 | 1.340 | 2,208,119 | +62,091 | 0.15% | 2,958,800 |
| 2013-09-27 | 2013-09-25 | 1.340 | 2,146,028 | +65,972 | 0.15% | 2,875,600 |
| 2013-09-26 | 2013-09-24 | 1.330 | 2,080,056 | +87,316 | 0.14% | 2,765,760 |
| 2013-09-25 | 2013-09-23 | 1.319 | 1,992,740 | +137,765 | 0.14% | 2,629,120 |
| 2013-09-24 | 2013-09-19 | 1.340 | 1,854,975 | +58,210 | 0.13% | 2,485,599 |
| 2013-09-23 | 2013-09-18 | 1.330 | 1,796,765 | +91,197 | 0.12% | 2,389,080 |
| 2013-09-19 | 2013-09-17 | 1.299 | 1,705,568 | -1,298,095 | 0.12% | 2,215,079 |
| 2013-09-18 | 2013-09-16 | 1.278 | 3,003,663 | +188,214 | 0.21% | 3,839,040 |
| 2013-09-17 | 2013-09-13 | 1.319 | 2,815,449 | +38,807 | 0.19% | 3,714,560 |
| 2013-09-16 | 2013-09-12 | 1.309 | 2,776,642 | +34,926 | 0.19% | 3,634,740 |
| 2013-09-13 | 2013-09-11 | 1.309 | 2,741,716 | +151,348 | 0.19% | 3,589,020 |
| 2013-09-12 | 2013-09-10 | 1.330 | 2,590,368 | +36,866 | 0.18% | 3,444,299 |
| 2013-09-11 | 2013-09-09 | 1.299 | 2,553,502 | +275,530 | 0.18% | 3,316,320 |
| 2013-09-10 | 2013-09-06 | 1.268 | 2,277,972 | +145,526 | 0.16% | 2,888,040 |
| 2013-09-09 | 2013-09-05 | 1.319 | 2,132,446 | +17,464 | 0.15% | 2,813,441 |
| 2013-09-06 | 2013-09-04 | 1.288 | 2,114,982 | +9,701 | 0.15% | 2,724,999 |
| 2013-09-05 | 2013-09-03 | 1.340 | 2,105,281 | +25,225 | 0.14% | 2,821,000 |
| 2013-09-04 | 2013-09-02 | 1.309 | 2,080,056 | +29,105 | 0.14% | 2,722,880 |
| 2013-09-03 | 2013-08-30 | 1.330 | 2,050,951 | +19,404 | 0.14% | 2,727,060 |
| 2013-09-02 | 2013-08-29 | 1.330 | 2,031,547 | +13,582 | 0.14% | 2,701,260 |
| 2013-08-30 | 2013-08-28 | 1.319 | 2,017,965 | +42,688 | 0.14% | 2,662,400 |
| 2013-08-29 | 2013-08-27 | 1.278 | 1,975,277 | +34,926 | 0.14% | 2,524,640 |
| 2013-08-28 | 2013-08-26 | 1.330 | 1,940,351 | +15,523 | 0.13% | 2,580,000 |
| 2013-08-27 | 2013-08-23 | 1.340 | 1,924,828 | +31,046 | 0.13% | 2,579,200 |
| 2013-08-26 | 2013-08-22 | 1.340 | 1,893,782 | +29,105 | 0.13% | 2,537,599 |
| 2013-08-23 | 2013-08-21 | 1.330 | 1,864,677 | +52,389 | 0.13% | 2,479,380 |
| 2013-08-22 | 2013-08-20 | 1.299 | 1,812,288 | +89,256 | 0.12% | 2,353,680 |
| 2013-08-21 | 2013-08-19 | 1.340 | 1,723,032 | +67,913 | 0.12% | 2,308,801 |
| 2013-08-20 | 2013-08-16 | 1.319 | 1,655,119 | +46,568 | 0.11% | 2,183,680 |
| 2013-08-19 | 2013-08-15 | 1.330 | 1,608,551 | +75,674 | 0.11% | 2,138,820 |
| 2013-08-16 | 2013-08-13 | 1.288 | 1,532,877 | +58,210 | 0.11% | 1,975,000 |
| 2013-08-15 | 2013-08-12 | 1.309 | 1,474,667 | +85,376 | 0.10% | 1,930,400 |
| 2013-08-13 | 2013-08-09 | 1.309 | 1,389,291 | +93,137 | 0.10% | 1,818,640 |
| 2013-08-12 | 2013-08-08 | 1.309 | 1,296,154 | +141,645 | 0.09% | 1,696,719 |
| 2013-08-09 | 2013-08-07 | 1.299 | 1,154,509 | +209,558 | 0.08% | 1,499,400 |
| 2013-08-08 | 2013-08-06 | 1.330 | 944,951 | +199,856 | 0.06% | 1,256,460 |
| 2013-08-07 | 2013-08-05 | 1.299 | 745,095 | +124,183 | 0.05% | 967,680 |
| 2013-08-06 | 2013-08-02 | 1.340 | 620,912 | +353,144 | 0.04% | 832,000 |
| 2013-08-05 | 2013-08-01 | 1.340 | 267,768 | +267,768 | 0.02% | 358,799 |
| 2013-07-05 | 2013-07-03 | 1.247 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy