History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,739 +0 0.00% 539
2025-10-13 2025-10-09 0.350 1,739 +0 0.00% 609
2025-10-10 2025-10-08 0.350 1,739 +0 0.00% 609
2025-10-09 2025-10-06 0.350 1,739 +0 0.00% 609
2025-10-08 2025-10-03 0.350 1,739 +0 0.00% 609
2025-10-06 2025-10-02 0.350 1,739 +0 0.00% 609
2025-10-03 2025-09-30 0.350 1,739 +0 0.00% 609
2025-10-02 2025-09-29 0.320 1,739 +0 0.00% 556
2025-09-30 2025-09-26 0.305 1,739 +0 0.00% 530
2025-09-29 2025-09-25 0.280 1,739 +0 0.00% 487
2025-09-26 2025-09-24 0.310 1,739 +0 0.00% 539
2025-09-25 2025-09-23 0.325 1,739 +0 0.00% 565
2025-09-24 2025-09-22 0.330 1,739 +0 0.00% 574
2025-09-23 2025-09-19 0.315 1,739 +0 0.00% 548
2025-09-22 2025-09-18 0.315 1,739 +0 0.00% 548
2025-09-19 2025-09-17 0.315 1,739 +0 0.00% 548
2025-09-18 2025-09-16 0.330 1,739 +0 0.00% 574
2025-09-17 2025-09-15 0.325 1,739 +0 0.00% 565
2025-09-16 2025-09-12 0.300 1,739 +0 0.00% 522
2025-09-15 2025-09-11 0.350 1,739 +0 0.00% 609
2025-09-12 2025-09-10 0.310 1,739 +0 0.00% 539
2025-09-11 2025-09-09 0.315 1,739 +0 0.00% 548
2025-09-10 2025-09-08 0.315 1,739 +0 0.00% 548
2025-09-09 2025-09-05 0.340 1,739 +0 0.00% 591
2025-09-08 2025-09-04 0.350 1,739 +0 0.00% 609
2025-09-05 2025-09-03 0.305 1,739 +0 0.00% 530
2025-09-04 2025-09-02 0.335 1,739 +0 0.00% 583
2025-09-03 2025-09-01 0.310 1,739 +0 0.00% 539
2025-09-02 2025-08-29 0.345 1,739 +0 0.00% 600
2025-09-01 2025-08-28 0.395 1,739 +0 0.00% 687
2025-08-29 2025-08-27 0.320 1,739 +0 0.00% 556
2025-08-28 2025-08-26 0.345 1,739 +0 0.00% 600
2025-08-27 2025-08-25 0.300 1,739 +0 0.00% 522
2025-08-26 2025-08-22 0.240 1,739 +0 0.00% 417
2025-08-25 2025-08-21 0.255 1,739 +0 0.00% 443
2025-08-22 2025-08-20 0.250 1,739 +0 0.00% 435
2025-08-21 2025-08-19 0.242 1,739 +0 0.00% 421
2025-08-20 2025-08-18 0.241 1,739 +0 0.00% 419
2025-08-19 2025-08-15 0.238 1,739 +0 0.00% 414
2025-08-18 2025-08-14 0.225 1,739 +0 0.00% 391
2025-08-15 2025-08-13 0.232 1,739 +0 0.00% 403
2025-08-14 2025-08-12 0.233 1,739 +0 0.00% 405
2025-08-13 2025-08-11 0.231 1,739 +0 0.00% 402
2025-08-12 2025-08-08 0.230 1,739 +0 0.00% 400
2025-08-11 2025-08-07 0.225 1,739 +0 0.00% 391
2025-08-08 2025-08-06 0.232 1,739 +0 0.00% 403
2025-08-07 2025-08-05 0.204 1,739 +0 0.00% 355
2025-08-06 2025-08-04 0.204 1,739 +0 0.00% 355
2025-08-05 2025-08-01 0.220 1,739 +0 0.00% 383
2025-08-04 2025-07-31 0.224 1,739 +0 0.00% 390
2025-08-01 2025-07-30 0.230 1,739 +0 0.00% 400
2025-07-31 2025-07-29 0.219 1,739 +0 0.00% 381
2025-07-30 2025-07-28 0.142 1,739 +0 0.00% 247
2025-07-29 2025-07-25 0.125 1,739 +0 0.00% 217
2025-07-28 2025-07-24 0.125 1,739 +0 0.00% 217
2025-07-25 2025-07-23 0.116 1,739 +0 0.00% 202
2025-07-24 2025-07-22 0.132 1,739 +0 0.00% 230
2025-07-23 2025-07-21 0.133 1,739 +0 0.00% 231
2025-07-22 2025-07-18 0.137 1,739 +0 0.00% 238
2025-07-21 2025-07-17 0.134 1,739 +0 0.00% 233
2025-07-18 2025-07-16 0.126 1,739 +0 0.00% 219
2025-07-17 2025-07-15 0.128 1,739 +0 0.00% 223
2025-07-16 2025-07-14 0.148 1,739 +0 0.00% 257
2025-07-15 2025-07-11 0.150 1,739 +0 0.00% 261
2025-07-14 2025-07-10 0.145 1,739 +0 0.00% 252
2025-07-11 2025-07-09 0.140 1,739 +0 0.00% 243
2025-07-10 2025-07-08 0.141 1,739 +0 0.00% 245
2025-07-09 2025-07-07 0.142 1,739 +0 0.00% 247
2025-07-08 2025-07-04 0.142 1,739 +0 0.00% 247
2025-07-07 2025-07-03 0.134 1,739 +0 0.00% 233
2025-07-04 2025-07-02 0.136 1,739 +0 0.00% 237
2025-07-03 2025-06-30 0.137 1,739 +0 0.00% 238
2025-07-02 2025-06-27 0.120 1,739 +0 0.00% 209
2025-06-30 2025-06-26 0.094 1,739 +0 0.00% 163
2025-06-27 2025-06-25 0.093 1,739 +0 0.00% 162
2025-06-26 2025-06-24 0.090 1,739 +0 0.00% 157
2025-06-25 2025-06-23 0.088 1,739 +0 0.00% 153
2025-06-24 2025-06-20 0.109 1,739 +0 0.00% 190
2025-06-23 2025-06-19 0.109 1,739 +0 0.00% 190
2025-06-20 2025-06-18 0.109 1,739 +0 0.00% 190
2025-06-19 2025-06-17 0.090 1,739 +0 0.00% 157
2025-06-18 2025-06-16 0.090 1,739 +0 0.00% 157
2025-06-17 2025-06-13 0.107 1,739 +0 0.00% 186
2025-06-16 2025-06-12 0.110 1,739 +0 0.00% 191
2025-06-13 2025-06-11 0.110 1,739 +0 0.00% 191
2025-06-12 2025-06-10 0.080 1,739 +0 0.00% 139
2025-06-11 2025-06-09 0.080 1,739 +0 0.00% 139
2025-06-10 2025-06-06 0.080 1,739 +0 0.00% 139
2025-06-09 2025-06-05 0.080 1,739 +0 0.00% 139
2025-06-06 2025-06-04 0.080 1,739 +0 0.00% 139
2025-06-05 2025-06-03 0.080 1,739 +0 0.00% 139
2025-06-04 2025-06-02 0.080 1,739 +0 0.00% 139
2025-06-03 2025-05-30 0.080 1,739 +0 0.00% 139
2025-06-02 2025-05-29 0.086 1,739 +0 0.00% 150
2025-05-30 2025-05-28 0.086 1,739 +0 0.00% 150
2025-05-29 2025-05-27 0.086 1,739 +0 0.00% 150
2025-05-28 2025-05-26 0.081 1,739 +0 0.00% 141
2025-05-27 2025-05-23 0.091 1,739 +0 0.00% 158
2025-05-26 2025-05-22 0.084 1,739 +0 0.00% 146
2025-05-23 2025-05-21 0.084 1,739 +0 0.00% 146
2025-05-22 2025-05-20 0.081 1,739 +0 0.00% 141
2025-05-21 2025-05-19 0.079 1,739 +0 0.00% 137
2025-05-20 2025-05-16 0.086 1,739 +0 0.00% 150
2025-05-19 2025-05-15 0.086 1,739 +0 0.00% 150
2025-05-16 2025-05-14 0.087 1,739 +0 0.00% 151
2025-05-15 2025-05-13 0.100 1,739 +0 0.00% 174
2025-05-14 2025-05-12 0.102 1,739 +0 0.00% 177
2025-05-13 2025-05-09 0.100 1,739 +0 0.00% 174
2025-05-12 2025-05-08 0.098 1,739 +0 0.00% 170
2025-05-09 2025-05-07 0.101 1,739 +0 0.00% 176
2025-05-08 2025-05-06 0.099 1,739 +0 0.00% 172
2025-05-07 2025-05-02 0.098 1,739 +0 0.00% 170
2025-05-06 2025-04-30 0.100 1,739 +0 0.00% 174
2025-05-02 2025-04-29 0.100 1,739 +0 0.00% 174
2025-04-30 2025-04-28 0.096 1,739 +0 0.00% 167
2025-04-29 2025-04-25 0.100 1,739 +0 0.00% 174
2025-04-28 2025-04-24 0.108 1,739 +0 0.00% 188
2025-04-25 2025-04-23 0.126 1,739 +0 0.00% 219
2025-04-24 2025-04-22 0.130 1,739 +0 0.00% 226
2025-04-23 2025-04-17 0.139 1,739 +0 0.00% 242
2025-04-22 2025-04-16 0.128 1,739 +0 0.00% 223
2025-04-17 2025-04-15 0.121 1,739 +0 0.00% 210
2025-04-16 2025-04-14 0.133 1,739 +0 0.00% 231
2025-04-15 2025-04-11 0.117 1,739 +0 0.00% 203
2025-04-14 2025-04-10 0.130 1,739 +0 0.00% 226
2025-04-11 2025-04-09 0.119 1,739 +0 0.00% 207
2025-04-10 2025-04-08 0.117 1,739 +0 0.00% 203
2025-04-09 2025-04-07 0.107 1,739 +0 0.00% 186
2025-04-08 2025-04-03 0.111 1,739 +0 0.00% 193
2025-04-07 2025-04-02 0.111 1,739 +0 0.00% 193
2025-04-03 2025-04-01 0.111 1,739 +0 0.00% 193
2025-04-02 2025-03-31 0.111 1,739 +0 0.00% 193
2025-04-01 2025-03-28 0.120 1,739 +0 0.00% 209
2025-03-31 2025-03-27 0.120 1,739 +0 0.00% 209
2025-03-28 2025-03-26 0.118 1,739 +0 0.00% 205
2025-03-27 2025-03-25 0.118 1,739 +0 0.00% 205
2025-03-26 2025-03-24 0.114 1,739 +0 0.00% 198
2025-03-25 2025-03-21 0.118 1,739 +0 0.00% 205
2025-03-24 2025-03-20 0.140 1,739 +0 0.00% 243
2025-03-21 2025-03-19 0.133 1,739 +0 0.00% 231
2025-03-20 2025-03-18 0.133 1,739 +0 0.00% 231
2025-03-19 2025-03-17 0.128 1,739 +0 0.00% 223
2025-03-18 2025-03-14 0.115 1,739 +0 0.00% 200
2025-03-17 2025-03-13 0.103 1,739 +0 0.00% 179
2025-03-14 2025-03-12 0.111 1,739 +0 0.00% 193
2025-03-13 2025-03-11 0.120 1,739 +0 0.00% 209
2025-03-12 2025-03-10 0.130 1,739 +0 0.00% 226
2025-03-11 2025-03-07 0.130 1,739 +0 0.00% 226
2025-03-10 2025-03-06 0.130 1,739 +0 0.00% 226
2025-03-07 2025-03-05 0.132 1,739 +0 0.00% 230
2025-03-06 2025-03-04 0.132 1,739 +0 0.00% 230
2025-03-05 2025-03-03 0.132 1,739 +0 0.00% 230
2025-03-04 2025-02-28 0.132 1,739 +0 0.00% 230
2025-03-03 2025-02-27 0.132 1,739 +0 0.00% 230
2025-02-28 2025-02-26 0.132 1,739 +0 0.00% 230
2025-02-27 2025-02-25 0.106 1,739 +0 0.00% 184
2025-02-26 2025-02-24 0.106 1,739 +0 0.00% 184
2025-02-25 2025-02-21 0.096 1,739 +0 0.00% 167
2025-02-24 2025-02-20 0.096 1,739 +0 0.00% 167
2025-02-21 2025-02-19 0.107 1,739 +0 0.00% 186
2025-02-20 2025-02-18 0.111 1,739 +0 0.00% 193
2025-02-19 2025-02-17 0.119 1,739 +0 0.00% 207
2025-02-18 2025-02-14 0.115 1,739 +0 0.00% 200
2025-02-17 2025-02-13 0.115 1,739 +0 0.00% 200
2025-02-14 2025-02-12 0.115 1,739 +0 0.00% 200
2025-02-13 2025-02-11 0.115 1,739 +0 0.00% 200
2025-02-12 2025-02-10 0.128 1,739 +0 0.00% 223
2025-02-11 2025-02-07 0.128 1,739 +0 0.00% 223
2025-02-10 2025-02-06 0.127 1,739 +0 0.00% 221
2025-02-07 2025-02-05 0.128 1,739 +0 0.00% 223
2025-02-06 2025-02-04 0.125 1,739 +0 0.00% 217
2025-02-05 2025-02-03 0.138 1,739 +0 0.00% 240
2025-02-04 2025-01-28 0.138 1,739 +0 0.00% 240
2025-02-03 2025-01-24 0.138 1,739 +0 0.00% 240
2025-01-27 2025-01-23 0.133 1,739 +0 0.00% 231
2025-01-24 2025-01-22 0.133 1,739 +0 0.00% 231
2025-01-23 2025-01-21 0.113 1,739 +0 0.00% 197
2025-01-22 2025-01-20 0.113 1,739 +0 0.00% 197
2025-01-21 2025-01-17 0.113 1,739 +0 0.00% 197
2025-01-20 2025-01-16 0.113 1,739 +0 0.00% 197
2025-01-17 2025-01-15 0.113 1,739 +0 0.00% 197
2025-01-16 2025-01-14 0.113 1,739 +0 0.00% 197
2025-01-15 2025-01-13 0.113 1,739 +0 0.00% 197
2025-01-14 2025-01-10 0.120 1,739 +0 0.00% 209
2025-01-13 2025-01-09 0.122 1,739 +0 0.00% 212
2025-01-10 2025-01-08 0.122 1,739 +0 0.00% 212
2025-01-09 2025-01-07 0.122 1,739 +0 0.00% 212
2025-01-08 2025-01-06 0.122 1,739 +0 0.00% 212
2025-01-07 2025-01-03 0.122 1,739 +0 0.00% 212
2025-01-06 2025-01-02 0.122 1,739 +0 0.00% 212
2025-01-03 2024-12-31 0.122 1,739 +0 0.00% 212
2025-01-02 2024-12-27 0.122 1,739 +0 0.00% 212
2024-12-30 2024-12-24 0.122 1,739 +0 0.00% 212
2024-12-27 2024-12-20 0.116 1,739 +0 0.00% 202
2024-12-23 2024-12-19 0.123 1,739 +0 0.00% 214
2024-12-20 2024-12-18 0.120 1,739 +0 0.00% 209
2024-12-19 2024-12-17 0.120 1,739 +0 0.00% 209
2024-12-18 2024-12-16 0.120 1,739 +0 0.00% 209
2024-12-17 2024-12-13 0.114 1,739 +0 0.00% 198
2024-12-16 2024-12-12 0.121 1,739 +0 0.00% 210
2024-12-13 2024-12-11 0.119 1,739 +0 0.00% 207
2024-12-12 2024-12-10 0.119 1,739 +0 0.00% 207
2024-12-11 2024-12-09 0.120 1,739 +0 0.00% 209
2024-12-10 2024-12-06 0.120 1,739 +0 0.00% 209
2024-12-09 2024-12-05 0.120 1,739 +0 0.00% 209
2024-12-06 2024-12-04 0.120 1,739 +0 0.00% 209
2024-12-05 2024-12-03 0.120 1,739 +0 0.00% 209
2024-12-04 2024-12-02 0.120 1,739 +0 0.00% 209
2024-12-03 2024-11-29 0.119 1,739 +0 0.00% 207
2024-12-02 2024-11-28 0.119 1,739 +0 0.00% 207
2024-11-29 2024-11-27 0.118 1,739 +0 0.00% 205
2024-11-28 2024-11-26 0.119 1,739 +0 0.00% 207
2024-11-27 2024-11-25 0.120 1,739 +0 0.00% 209
2024-11-26 2024-11-22 0.120 1,739 +0 0.00% 209
2024-11-25 2024-11-21 0.120 1,739 +0 0.00% 209
2024-11-22 2024-11-20 0.120 1,739 +0 0.00% 209
2024-11-21 2024-11-19 0.120 1,739 +0 0.00% 209
2024-11-20 2024-11-18 0.110 1,739 +0 0.00% 191
2024-11-19 2024-11-15 0.120 1,739 +0 0.00% 209
2024-11-18 2024-11-14 0.120 1,739 +0 0.00% 209
2024-11-15 2024-11-13 0.125 1,739 +0 0.00% 217
2024-11-14 2024-11-12 0.138 1,739 +0 0.00% 240
2024-11-13 2024-11-11 0.128 1,739 +0 0.00% 223
2024-11-12 2024-11-08 0.125 1,739 +0 0.00% 217
2024-11-11 2024-11-07 0.120 1,739 +0 0.00% 209
2024-11-08 2024-11-06 0.120 1,739 +0 0.00% 209
2024-11-07 2024-11-05 0.120 1,739 +0 0.00% 209
2024-11-06 2024-11-04 0.120 1,739 +0 0.00% 209
2024-11-05 2024-11-01 0.120 1,739 +0 0.00% 209
2024-11-04 2024-10-31 0.120 1,739 +0 0.00% 209
2024-11-01 2024-10-30 0.120 1,739 +0 0.00% 209
2024-10-31 2024-10-29 0.120 1,739 +0 0.00% 209
2024-10-30 2024-10-28 0.120 1,739 +0 0.00% 209
2024-10-29 2024-10-25 0.120 1,739 +0 0.00% 209
2024-10-28 2024-10-24 0.120 1,739 +0 0.00% 209
2024-10-25 2024-10-23 0.120 1,739 +0 0.00% 209
2024-10-24 2024-10-22 0.120 1,739 +0 0.00% 209
2024-10-23 2024-10-21 0.121 1,739 +0 0.00% 210
2024-10-22 2024-10-18 0.121 1,739 +0 0.00% 210
2024-10-21 2024-10-17 0.121 1,739 +0 0.00% 210
2024-10-18 2024-10-16 0.121 1,739 +0 0.00% 210
2024-10-17 2024-10-15 0.118 1,739 +0 0.00% 205
2024-10-16 2024-10-14 0.123 1,739 +0 0.00% 214
2024-10-15 2024-10-10 0.123 1,739 +0 0.00% 214
2024-10-14 2024-10-09 0.119 1,739 +0 0.00% 207
2024-10-10 2024-10-08 0.129 1,739 +0 0.00% 224
2024-10-09 2024-10-07 0.129 1,739 +0 0.00% 224
2024-10-08 2024-10-04 0.120 1,739 +0 0.00% 209
2024-10-07 2024-10-03 0.120 1,739 +0 0.00% 209
2024-10-04 2024-10-02 0.108 1,739 +0 0.00% 188
2024-10-03 2024-09-30 0.125 1,739 +0 0.00% 217
2024-10-02 2024-09-27 0.112 1,739 +0 0.00% 195
2024-09-30 2024-09-26 0.130 1,739 +0 0.00% 226
2024-09-27 2024-09-25 0.130 1,739 +0 0.00% 226
2024-09-26 2024-09-24 0.130 1,739 +0 0.00% 226
2024-09-25 2024-09-23 0.130 1,739 +0 0.00% 226
2024-09-24 2024-09-20 0.130 1,739 +0 0.00% 226
2024-09-23 2024-09-19 0.122 1,739 +0 0.00% 212
2024-09-20 2024-09-17 0.122 1,739 +0 0.00% 212
2024-09-19 2024-09-16 0.122 1,739 +0 0.00% 212
2024-09-17 2024-09-13 0.135 1,739 +0 0.00% 235
2024-09-16 2024-09-12 0.135 1,739 +0 0.00% 235
2024-09-13 2024-09-11 0.135 1,739 +0 0.00% 235
2024-09-12 2024-09-10 0.135 1,739 +0 0.00% 235
2024-09-11 2024-09-09 0.139 1,739 +0 0.00% 242
2024-09-10 2024-09-05 0.135 1,739 +0 0.00% 235
2024-09-09 2024-09-04 0.133 1,739 +0 0.00% 231
2024-09-05 2024-09-03 0.133 1,739 +0 0.00% 231
2024-09-04 2024-09-02 0.133 1,739 +0 0.00% 231
2024-09-03 2024-08-30 0.133 1,739 +0 0.00% 231
2024-09-02 2024-08-29 0.133 1,739 +0 0.00% 231
2024-08-30 2024-08-28 0.121 1,739 +0 0.00% 210
2024-08-29 2024-08-27 0.121 1,739 +0 0.00% 210
2024-08-28 2024-08-26 0.121 1,739 +0 0.00% 210
2024-08-27 2024-08-23 0.141 1,739 +0 0.00% 245
2024-08-26 2024-08-22 0.140 1,739 +0 0.00% 243
2024-08-23 2024-08-21 0.140 1,739 +0 0.00% 243
2024-08-22 2024-08-20 0.140 1,739 +0 0.00% 243
2024-08-21 2024-08-19 0.147 1,739 +0 0.00% 256
2024-08-20 2024-08-16 0.140 1,739 +0 0.00% 243
2024-08-19 2024-08-15 0.141 1,739 +0 0.00% 245
2024-08-16 2024-08-14 0.140 1,739 +0 0.00% 243
2024-08-15 2024-08-13 0.159 1,739 +0 0.00% 277
2024-08-14 2024-08-12 0.150 1,739 +0 0.00% 261
2024-08-13 2024-08-09 0.154 1,739 +0 0.00% 268
2024-08-12 2024-08-08 0.154 1,739 +0 0.00% 268
2024-08-09 2024-08-07 0.139 1,739 +0 0.00% 242
2024-08-08 2024-08-06 0.139 1,739 +0 0.00% 242
2024-08-07 2024-08-05 0.129 1,739 +0 0.00% 224
2024-08-06 2024-08-02 0.119 1,739 +0 0.00% 207
2024-08-05 2024-08-01 0.119 1,739 +0 0.00% 207
2024-08-02 2024-07-31 0.120 1,739 +0 0.00% 209
2024-08-01 2024-07-30 0.120 1,739 +0 0.00% 209
2024-07-31 2024-07-29 0.120 1,739 +0 0.00% 209
2024-07-30 2024-07-26 0.130 1,739 +0 0.00% 226
2024-07-29 2024-07-25 0.135 1,739 +0 0.00% 235
2024-07-26 2024-07-24 0.140 1,739 +0 0.00% 243
2024-07-25 2024-07-23 0.129 1,739 +0 0.00% 224
2024-07-24 2024-07-22 0.133 1,739 +0 0.00% 231
2024-07-23 2024-07-19 0.130 1,739 +0 0.00% 226
2024-07-22 2024-07-18 0.160 1,739 +0 0.00% 278
2024-07-19 2024-07-17 0.168 1,739 +0 0.00% 292
2024-07-18 2024-07-16 0.168 1,739 +0 0.00% 292
2024-07-17 2024-07-15 0.170 1,739 +0 0.00% 296
2024-07-16 2024-07-12 0.196 1,739 +0 0.00% 341
2024-07-15 2024-07-11 0.196 1,739 +0 0.00% 341
2024-07-12 2024-07-10 0.196 1,739 +0 0.00% 341
2024-07-11 2024-07-09 0.196 1,739 +0 0.00% 341
2024-07-10 2024-07-08 0.210 1,739 +0 0.00% 365
2024-07-09 2024-07-05 0.210 1,739 +0 0.00% 365
2024-07-08 2024-07-04 0.210 1,739 +0 0.00% 365
2024-07-05 2024-07-03 0.215 1,739 +0 0.00% 374
2024-07-04 2024-07-02 0.215 1,739 +0 0.00% 374
2024-07-03 2024-06-28 0.215 1,739 +0 0.00% 374
2024-07-02 2024-06-27 0.230 1,739 +0 0.00% 400
2024-06-28 2024-06-26 0.230 1,739 +0 0.00% 400
2024-06-27 2024-06-25 0.230 1,739 +0 0.00% 400
2024-06-26 2024-06-24 0.219 1,739 +0 0.00% 381
2024-06-25 2024-06-21 0.223 1,739 +0 0.00% 388
2024-06-24 2024-06-20 0.238 1,739 +0 0.00% 414
2024-06-21 2024-06-19 0.238 1,739 +0 0.00% 414
2024-06-20 2024-06-18 0.238 1,739 +0 0.00% 414
2024-06-19 2024-06-17 0.238 1,739 +0 0.00% 414
2024-06-18 2024-06-14 0.238 1,739 +0 0.00% 414
2024-06-17 2024-06-13 0.238 1,739 +0 0.00% 414
2024-06-14 2024-06-12 0.237 1,739 +0 0.00% 412
2024-06-13 2024-06-11 0.240 1,739 +0 0.00% 417
2024-06-12 2024-06-07 0.240 1,739 +0 0.00% 417
2024-06-11 2024-06-06 0.240 1,739 +0 0.00% 417
2024-06-07 2024-06-05 0.240 1,739 +0 0.00% 417
2024-06-06 2024-06-04 0.246 1,739 +0 0.00% 428
2024-06-05 2024-06-03 0.246 1,739 +0 0.00% 428
2024-06-04 2024-05-31 0.246 1,739 +0 0.00% 428
2024-06-03 2024-05-30 0.246 1,739 +0 0.00% 428
2024-05-31 2024-05-29 0.237 1,739 +0 0.00% 412
2024-05-30 2024-05-28 0.249 1,739 +0 0.00% 433
2024-05-29 2024-05-27 0.242 1,739 +0 0.00% 421
2024-05-28 2024-05-24 0.249 1,739 +0 0.00% 433
2024-05-27 2024-05-23 0.242 1,739 +0 0.00% 421
2024-05-24 2024-05-22 0.246 1,739 +0 0.00% 428
2024-05-23 2024-05-21 0.249 1,739 +0 0.00% 433
2024-05-22 2024-05-20 0.249 1,739 +0 0.00% 433
2024-05-21 2024-05-17 0.249 1,739 +0 0.00% 433
2024-05-20 2024-05-16 0.237 1,739 +0 0.00% 412
2024-05-17 2024-05-14 0.246 1,739 +0 0.00% 428
2024-05-16 2024-05-13 0.250 1,739 +0 0.00% 435
2024-05-14 2024-05-10 0.250 1,739 +0 0.00% 435
2024-05-13 2024-05-09 0.250 1,739 +0 0.00% 435
2024-05-10 2024-05-08 0.250 1,739 +0 0.00% 435
2024-05-09 2024-05-07 0.250 1,739 +0 0.00% 435
2024-05-08 2024-05-06 0.242 1,739 +0 0.00% 421
2024-05-07 2024-05-03 0.250 1,739 +0 0.00% 435
2024-05-06 2024-05-02 0.249 1,739 +0 0.00% 433
2024-05-03 2024-04-30 0.249 1,739 +0 0.00% 433
2024-05-02 2024-04-29 0.245 1,739 +0 0.00% 426
2024-04-30 2024-04-26 0.245 1,739 +0 0.00% 426
2024-04-29 2024-04-25 0.250 1,739 +0 0.00% 435
2024-04-26 2024-04-24 0.240 1,739 +0 0.00% 417
2024-04-25 2024-04-23 0.250 1,739 +0 0.00% 435
2024-04-24 2024-04-22 0.239 1,739 +0 0.00% 416
2024-04-23 2024-04-19 0.235 1,739 +0 0.00% 409
2024-04-22 2024-04-18 0.242 1,739 +0 0.00% 421
2024-04-19 2024-04-17 0.250 1,739 +0 0.00% 435
2024-04-18 2024-04-16 0.250 1,739 +0 0.00% 435
2024-04-17 2024-04-15 0.250 1,739 +0 0.00% 435
2024-04-16 2024-04-12 0.250 1,739 +0 0.00% 435
2024-04-15 2024-04-11 0.250 1,739 +0 0.00% 435
2024-04-12 2024-04-10 0.250 1,739 +0 0.00% 435
2024-04-11 2024-04-09 0.250 1,739 +0 0.00% 435
2024-04-10 2024-04-08 0.250 1,739 +0 0.00% 435
2024-04-09 2024-04-05 0.242 1,739 +0 0.00% 421
2024-04-08 2024-04-03 0.250 1,739 +0 0.00% 435
2024-04-05 2024-04-02 0.250 1,739 +0 0.00% 435
2024-04-03 2024-03-28 0.249 1,739 +0 0.00% 433
2024-04-02 2024-03-27 0.239 1,739 +0 0.00% 416
2024-03-28 2024-03-26 0.238 1,739 +0 0.00% 414
2024-03-27 2024-03-25 0.240 1,739 +0 0.00% 417
2024-03-26 2024-03-22 0.250 1,739 +0 0.00% 435
2024-03-25 2024-03-21 0.250 1,739 +0 0.00% 435
2024-03-22 2024-03-20 0.235 1,739 +0 0.00% 409
2024-03-21 2024-03-19 0.239 1,739 +0 0.00% 416
2024-03-20 2024-03-18 0.250 1,739 +0 0.00% 435
2024-03-19 2024-03-15 0.238 1,739 +0 0.00% 414
2024-03-18 2024-03-14 0.250 1,739 +0 0.00% 435
2024-03-15 2024-03-13 0.243 1,739 +0 0.00% 423
2024-03-14 2024-03-12 0.250 1,739 +0 0.00% 435
2024-03-13 2024-03-11 0.238 1,739 +0 0.00% 414
2024-03-12 2024-03-08 0.235 1,739 +0 0.00% 409
2024-03-11 2024-03-07 0.250 1,739 +0 0.00% 435
2024-03-08 2024-03-06 0.250 1,739 +0 0.00% 435
2024-03-07 2024-03-05 0.235 1,739 +0 0.00% 409
2024-03-06 2024-03-04 0.235 1,739 +0 0.00% 409
2024-03-05 2024-03-01 0.250 1,739 +0 0.00% 435
2024-03-04 2024-02-29 0.250 1,739 +0 0.00% 435
2024-03-01 2024-02-28 0.249 1,739 +0 0.00% 433
2024-02-29 2024-02-27 0.250 1,739 +0 0.00% 435
2024-02-28 2024-02-26 0.250 1,739 +0 0.00% 435
2024-02-27 2024-02-23 0.250 1,739 +0 0.00% 435
2024-02-26 2024-02-22 0.250 1,739 +0 0.00% 435
2024-02-23 2024-02-21 0.250 1,739 +0 0.00% 435
2024-02-22 2024-02-20 0.250 1,739 +0 0.00% 435
2024-02-21 2024-02-19 0.250 1,739 +0 0.00% 435
2024-02-20 2024-02-16 0.250 1,739 +0 0.00% 435
2024-02-19 2024-02-15 0.250 1,739 +0 0.00% 435
2024-02-16 2024-02-14 0.250 1,739 +0 0.00% 435
2024-02-15 2024-02-09 0.250 1,739 +0 0.00% 435
2024-02-14 2024-02-07 0.250 1,739 +0 0.00% 435
2024-02-08 2024-02-06 0.255 1,739 +0 0.00% 443
2024-02-07 2024-02-05 0.265 1,739 +0 0.00% 461
2024-02-06 2024-02-02 0.250 1,739 +0 0.00% 435
2024-02-05 2024-02-01 0.265 1,739 +0 0.00% 461
2024-02-02 2024-01-31 0.270 1,739 +0 0.00% 470
2024-02-01 2024-01-30 0.270 1,739 +0 0.00% 470
2024-01-31 2024-01-29 0.270 1,739 +0 0.00% 470
2024-01-30 2024-01-26 0.275 1,739 +0 0.00% 478
2024-01-29 2024-01-25 0.275 1,739 +0 0.00% 478
2024-01-26 2024-01-24 0.275 1,739 +0 0.00% 478
2024-01-25 2024-01-23 0.250 1,739 +0 0.00% 435
2024-01-24 2024-01-22 0.255 1,739 +0 0.00% 443
2024-01-23 2024-01-19 0.255 1,739 +0 0.00% 443
2024-01-22 2024-01-18 0.255 1,739 +0 0.00% 443
2024-01-19 2024-01-17 0.255 1,739 +0 0.00% 443
2024-01-18 2024-01-16 0.255 1,739 +0 0.00% 443
2024-01-17 2024-01-15 0.255 1,739 +0 0.00% 443
2024-01-16 2024-01-12 0.275 1,739 +0 0.00% 478
2024-01-15 2024-01-11 0.275 1,739 +0 0.00% 478
2024-01-12 2024-01-10 0.290 1,739 +0 0.00% 504
2024-01-11 2024-01-09 0.255 1,739 +0 0.00% 443
2024-01-10 2024-01-08 0.270 1,739 +0 0.00% 470
2024-01-09 2024-01-05 0.270 1,739 +0 0.00% 470
2024-01-08 2024-01-04 0.290 1,739 +0 0.00% 504
2024-01-05 2024-01-03 0.290 1,739 +0 0.00% 504
2024-01-04 2024-01-02 0.275 1,739 +0 0.00% 478
2024-01-03 2023-12-29 0.275 1,739 +0 0.00% 478
2024-01-02 2023-12-28 0.275 1,739 +0 0.00% 478
2023-12-29 2023-12-27 0.260 1,739 +0 0.00% 452
2023-12-28 2023-12-22 0.260 1,739 +0 0.00% 452
2023-12-27 2023-12-21 0.260 1,739 +0 0.00% 452
2023-12-22 2023-12-20 0.260 1,739 +0 0.00% 452
2023-12-21 2023-12-19 0.270 1,739 +0 0.00% 470
2023-12-20 2023-12-18 0.270 1,739 +0 0.00% 470
2023-12-19 2023-12-15 0.270 1,739 +0 0.00% 470
2023-12-18 2023-12-14 0.265 1,739 +0 0.00% 461
2023-12-15 2023-12-13 0.243 1,739 +0 0.00% 423
2023-12-14 2023-12-12 0.260 1,739 +0 0.00% 452
2023-12-13 2023-12-11 0.260 1,739 +0 0.00% 452
2023-12-12 2023-12-08 0.260 1,739 +0 0.00% 452
2023-12-11 2023-12-07 0.270 1,739 +0 0.00% 470
2023-12-08 2023-12-06 0.270 1,739 +0 0.00% 470
2023-12-07 2023-12-05 0.270 1,739 +0 0.00% 470
2023-12-06 2023-12-04 0.270 1,739 +0 0.00% 470
2023-12-05 2023-12-01 0.270 1,739 +0 0.00% 470
2023-12-04 2023-11-30 0.270 1,739 +0 0.00% 470
2023-12-01 2023-11-29 0.255 1,739 +0 0.00% 443
2023-11-30 2023-11-28 0.260 1,739 +0 0.00% 452
2023-11-29 2023-11-27 0.270 1,739 +0 0.00% 470
2023-11-28 2023-11-24 0.270 1,739 +0 0.00% 470
2023-11-27 2023-11-23 0.270 1,739 +0 0.00% 470
2023-11-24 2023-11-22 0.255 1,739 +0 0.00% 443
2023-11-23 2023-11-21 0.250 1,739 +0 0.00% 435
2023-11-22 2023-11-20 0.250 1,739 +0 0.00% 435
2023-11-21 2023-11-17 0.250 1,739 +0 0.00% 435
2023-11-20 2023-11-16 0.250 1,739 +0 0.00% 435
2023-11-17 2023-11-15 0.250 1,739 +0 0.00% 435
2023-11-16 2023-11-14 0.250 1,739 +0 0.00% 435
2023-11-15 2023-11-13 0.250 1,739 +0 0.00% 435
2023-11-14 2023-11-10 0.250 1,739 +0 0.00% 435
2023-11-13 2023-11-09 0.248 1,739 +0 0.00% 431
2023-11-10 2023-11-08 0.238 1,739 +0 0.00% 414
2023-11-09 2023-11-07 0.238 1,739 +0 0.00% 414
2023-11-08 2023-11-06 0.200 1,739 +0 0.00% 348
2023-11-07 2023-11-03 0.185 1,739 +0 0.00% 322
2023-11-06 2023-11-02 0.181 1,739 +0 0.00% 315
2023-11-03 2023-11-01 0.181 1,739 +0 0.00% 315
2023-11-02 2023-10-31 0.190 1,739 +0 0.00% 330
2023-11-01 2023-10-30 0.190 1,739 +0 0.00% 330
2023-10-31 2023-10-27 0.190 1,739 +0 0.00% 330
2023-10-30 2023-10-26 0.190 1,739 +0 0.00% 330
2023-10-27 2023-10-25 0.190 1,739 +0 0.00% 330
2023-10-26 2023-10-24 0.190 1,739 +0 0.00% 330
2023-10-25 2023-10-20 0.180 1,739 +0 0.00% 313
2023-10-24 2023-10-19 0.188 1,739 +0 0.00% 327
2023-10-20 2023-10-18 0.190 1,739 +0 0.00% 330
2023-10-19 2023-10-17 0.190 1,739 +0 0.00% 330
2023-10-18 2023-10-16 0.181 1,739 +0 0.00% 315
2023-10-17 2023-10-13 0.180 1,739 +0 0.00% 313
2023-10-16 2023-10-12 0.185 1,739 +0 0.00% 322
2023-10-13 2023-10-11 0.195 1,739 +0 0.00% 339
2023-10-12 2023-10-10 0.195 1,739 +0 0.00% 339
2023-10-11 2023-10-09 0.195 1,739 +0 0.00% 339
2023-10-10 2023-10-06 0.195 1,739 +0 0.00% 339
2023-10-09 2023-10-05 0.195 1,739 +0 0.00% 339
2023-10-06 2023-10-04 0.196 1,739 +0 0.00% 341
2023-10-05 2023-10-03 0.197 1,739 +0 0.00% 343
2023-10-04 2023-09-29 0.197 1,739 +0 0.00% 343
2023-10-03 2023-09-28 0.197 1,739 +0 0.00% 343
2023-09-29 2023-09-27 0.197 1,739 +0 0.00% 343
2023-09-28 2023-09-26 0.196 1,739 +0 0.00% 341
2023-09-27 2023-09-25 0.196 1,739 +0 0.00% 341
2023-09-26 2023-09-22 0.196 1,739 +0 0.00% 341
2023-09-25 2023-09-21 0.196 1,739 +0 0.00% 341
2023-09-22 2023-09-20 0.196 1,739 +0 0.00% 341
2023-09-21 2023-09-19 0.196 1,739 +0 0.00% 341
2023-09-20 2023-09-18 0.196 1,739 +0 0.00% 341
2023-09-19 2023-09-15 0.210 1,739 +0 0.00% 365
2023-09-18 2023-09-14 0.192 1,739 +0 0.00% 334
2023-09-15 2023-09-13 0.192 1,739 +0 0.00% 334
2023-09-14 2023-09-12 0.193 1,739 +0 0.00% 336
2023-09-13 2023-09-11 0.180 1,739 +0 0.00% 313
2023-09-12 2023-09-07 0.179 1,739 +0 0.00% 311
2023-09-11 2023-09-06 0.140 1,739 +0 0.00% 243
2023-09-07 2023-09-05 0.132 1,739 +0 0.00% 230
2023-09-06 2023-09-04 0.120 1,739 +0 0.00% 209
2023-09-05 2023-08-31 0.150 1,739 +0 0.00% 261
2023-09-04 2023-08-30 0.150 1,739 +0 0.00% 261
2023-08-31 2023-08-29 0.159 1,739 +0 0.00% 277
2023-08-30 2023-08-28 0.160 1,739 +0 0.00% 278
2023-08-29 2023-08-25 0.150 1,739 +0 0.00% 261
2023-08-28 2023-08-24 0.140 1,739 +0 0.00% 243
2023-08-25 2023-08-23 0.140 1,739 +0 0.00% 243
2023-08-24 2023-08-22 0.140 1,739 +0 0.00% 243
2023-08-23 2023-08-21 0.140 1,739 +0 0.00% 243
2023-08-22 2023-08-18 0.140 1,739 +0 0.00% 243
2023-08-21 2023-08-17 0.154 1,739 +0 0.00% 268
2023-08-18 2023-08-16 0.154 1,739 +0 0.00% 268
2023-08-17 2023-08-15 0.154 1,739 +0 0.00% 268
2023-08-16 2023-08-14 0.154 1,739 +0 0.00% 268
2023-08-15 2023-08-11 0.154 1,739 +0 0.00% 268
2023-08-14 2023-08-10 0.154 1,739 +0 0.00% 268
2023-08-11 2023-08-09 0.154 1,739 +0 0.00% 268
2023-08-10 2023-08-08 0.154 1,739 +0 0.00% 268
2023-08-09 2023-08-07 0.155 1,739 +0 0.00% 270
2023-08-08 2023-08-04 0.155 1,739 +0 0.00% 270
2023-08-07 2023-08-03 0.155 1,739 +0 0.00% 270
2023-08-04 2023-08-02 0.155 1,739 +0 0.00% 270
2023-08-03 2023-08-01 0.155 1,739 +0 0.00% 270
2023-08-02 2023-07-31 0.159 1,739 +0 0.00% 277
2023-08-01 2023-07-28 0.177 1,739 +0 0.00% 308
2023-07-31 2023-07-27 0.180 1,739 +0 0.00% 313
2023-07-28 2023-07-26 0.190 1,739 +0 0.00% 330
2023-07-27 2023-07-25 0.190 1,739 +0 0.00% 330
2023-07-26 2023-07-24 0.190 1,739 +0 0.00% 330
2023-07-25 2023-07-21 0.190 1,739 +0 0.00% 330
2023-07-24 2023-07-20 0.190 1,739 +0 0.00% 330
2023-07-21 2023-07-19 0.190 1,739 +0 0.00% 330
2023-07-20 2023-07-18 0.190 1,739 +0 0.00% 330
2023-07-19 2023-07-14 0.190 1,739 +0 0.00% 330
2023-07-18 2023-07-13 0.190 1,739 +0 0.00% 330
2023-07-14 2023-07-12 0.210 1,739 +0 0.00% 365
2023-07-13 2023-07-11 0.225 1,739 +0 0.00% 391
2023-07-12 2023-07-10 0.225 1,739 +0 0.00% 391
2023-07-11 2023-07-07 0.225 1,739 +0 0.00% 391
2023-07-10 2023-07-06 0.234 1,739 +0 0.00% 407
2023-07-07 2023-07-05 0.234 1,739 +0 0.00% 407
2023-07-06 2023-07-04 0.240 1,739 +0 0.00% 417
2023-07-05 2023-07-03 0.240 1,739 +0 0.00% 417
2023-07-04 2023-06-30 0.240 1,739 +0 0.00% 417
2023-07-03 2023-06-29 0.260 1,739 +0 0.00% 452
2023-06-30 2023-06-28 0.285 1,739 +0 0.00% 496
2023-06-29 2023-06-27 0.285 1,739 +0 0.00% 496
2023-06-28 2023-06-26 0.285 1,739 +0 0.00% 496
2023-06-27 2023-06-23 0.285 1,739 +0 0.00% 496
2023-06-26 2023-06-21 0.285 1,739 +0 0.00% 496
2023-06-23 2023-06-20 0.285 1,739 +0 0.00% 496
2023-06-21 2023-06-19 0.285 1,739 +0 0.00% 496
2023-06-20 2023-06-16 0.290 1,739 +0 0.00% 504
2023-06-19 2023-06-15 0.290 1,739 +0 0.00% 504
2023-06-16 2023-06-14 0.290 1,739 +0 0.00% 504
2023-06-15 2023-06-13 0.300 1,739 +0 0.00% 522
2023-06-14 2023-06-12 0.300 1,739 +0 0.00% 522
2023-06-13 2023-06-09 0.305 1,739 +0 0.00% 530
2023-06-12 2023-06-08 0.305 1,739 +0 0.00% 530
2023-06-09 2023-06-07 0.305 1,739 +0 0.00% 530
2023-06-08 2023-06-06 0.300 1,739 +0 0.00% 522
2023-06-07 2023-06-05 0.295 1,739 +0 0.00% 513
2023-06-06 2023-06-02 0.285 1,739 +0 0.00% 496
2023-06-05 2023-06-01 0.280 1,739 +0 0.00% 487
2023-06-02 2023-05-31 0.290 1,739 +0 0.00% 504
2023-06-01 2023-05-30 0.290 1,739 +0 0.00% 504
2023-05-31 2023-05-29 0.285 1,739 +0 0.00% 496
2023-05-30 2023-05-25 0.285 1,739 +0 0.00% 496
2023-05-29 2023-05-24 0.290 1,739 +0 0.00% 504
2023-05-25 2023-05-23 0.290 1,739 +0 0.00% 504
2023-05-24 2023-05-22 0.290 1,739 +0 0.00% 504
2023-05-23 2023-05-19 0.290 1,739 +0 0.00% 504
2023-05-22 2023-05-18 0.290 1,739 +0 0.00% 504
2023-05-19 2023-05-17 0.290 1,739 +0 0.00% 504
2023-05-18 2023-05-16 0.290 1,739 +0 0.00% 504
2023-05-17 2023-05-15 0.285 1,739 +0 0.00% 496
2023-05-16 2023-05-12 0.285 1,739 +0 0.00% 496
2023-05-15 2023-05-11 0.310 1,739 +0 0.00% 539
2023-05-12 2023-05-10 0.300 1,739 +0 0.00% 522
2023-05-11 2023-05-09 0.280 1,739 +0 0.00% 487
2023-05-10 2023-05-08 0.250 1,739 +0 0.00% 435
2023-05-09 2023-05-05 0.231 1,739 +0 0.00% 402
2023-05-08 2023-05-04 0.230 1,739 +0 0.00% 400
2023-05-05 2023-05-03 0.200 1,739 +0 0.00% 348
2023-05-04 2023-05-02 0.230 1,739 +0 0.00% 400
2023-05-03 2023-04-28 0.230 1,739 +0 0.00% 400
2023-05-02 2023-04-27 0.230 1,739 +0 0.00% 400
2023-04-28 2023-04-26 0.230 1,739 +0 0.00% 400
2023-04-27 2023-04-25 0.230 1,739 +0 0.00% 400
2023-04-26 2023-04-24 0.230 1,739 +0 0.00% 400
2023-04-25 2023-04-21 0.230 1,739 +0 0.00% 400
2023-04-24 2023-04-20 0.230 1,739 +0 0.00% 400
2023-04-21 2023-04-19 0.230 1,739 +0 0.00% 400
2023-04-20 2023-04-18 0.230 1,739 +0 0.00% 400
2023-04-19 2023-04-17 0.230 1,739 +0 0.00% 400
2023-04-18 2023-04-14 0.220 1,739 +0 0.00% 383
2023-04-17 2023-04-13 0.202 1,739 +0 0.00% 351
2023-04-14 2023-04-12 0.200 1,739 +0 0.00% 348
2023-04-13 2023-04-11 0.172 1,739 +0 0.00% 299
2023-04-12 2023-04-06 0.210 1,739 +0 0.00% 365
2023-04-11 2023-04-04 0.229 1,739 +0 0.00% 398
2023-04-06 2023-04-03 0.229 1,739 +0 0.00% 398
2023-04-04 2023-03-31 0.229 1,739 +0 0.00% 398
2023-04-03 2023-03-30 0.230 1,739 +0 0.00% 400
2023-03-31 2023-03-29 0.225 1,739 +0 0.00% 391
2023-03-30 2023-03-28 0.200 1,739 +0 0.00% 348
2023-03-29 2023-03-27 0.200 1,739 +0 0.00% 348
2023-03-28 2023-03-24 0.200 1,739 +0 0.00% 348
2023-03-27 2023-03-23 0.200 1,739 +0 0.00% 348
2023-03-24 2023-03-22 0.205 1,739 +0 0.00% 356
2023-03-23 2023-03-21 0.180 1,739 +0 0.00% 313
2023-03-22 2023-03-20 0.176 1,739 +0 0.00% 306
2023-03-21 2023-03-17 0.151 1,739 +0 0.00% 263
2023-03-20 2023-03-16 0.159 1,739 +0 0.00% 277
2023-03-17 2023-03-15 0.160 1,739 +0 0.00% 278
2023-03-16 2023-03-14 0.166 1,739 +0 0.00% 289
2023-03-15 2023-03-13 0.166 1,739 +0 0.00% 289
2023-03-14 2023-03-10 0.148 1,739 +0 0.00% 257
2023-03-13 2023-03-09 0.148 1,739 +0 0.00% 257
2023-03-10 2023-03-08 0.148 1,739 +0 0.00% 257
2023-03-09 2023-03-07 0.148 1,739 +0 0.00% 257
2023-03-08 2023-03-06 0.132 1,739 +0 0.00% 230
2023-03-07 2023-03-03 0.145 1,739 +0 0.00% 252
2023-03-06 2023-03-02 0.145 1,739 +0 0.00% 252
2023-03-03 2023-03-01 0.145 1,739 +0 0.00% 252
2023-03-02 2023-02-28 0.145 1,739 +0 0.00% 252
2023-03-01 2023-02-27 0.145 1,739 +0 0.00% 252
2023-02-28 2023-02-24 0.140 1,739 +0 0.00% 243
2023-02-27 2023-02-23 0.138 1,739 +0 0.00% 240
2023-02-24 2023-02-22 0.134 1,739 +0 0.00% 233
2023-02-23 2023-02-21 0.147 1,739 +0 0.00% 256
2023-02-22 2023-02-20 0.164 1,739 +0 0.00% 285
2023-02-21 2023-02-17 0.173 1,739 +0 0.00% 301
2023-02-20 2023-02-16 0.173 1,739 +0 0.00% 301
2023-02-17 2023-02-15 0.180 1,739 +0 0.00% 313
2023-02-16 2023-02-14 0.170 1,739 +0 0.00% 296
2023-02-15 2023-02-13 0.170 1,739 +0 0.00% 296
2023-02-14 2023-02-10 0.177 1,739 +0 0.00% 308
2023-02-13 2023-02-09 0.184 1,739 +0 0.00% 320
2023-02-10 2023-02-08 0.206 1,739 +0 0.00% 358
2023-02-09 2023-02-07 0.206 1,739 +0 0.00% 358
2023-02-08 2023-02-06 0.206 1,739 +0 0.00% 358
2023-02-07 2023-02-03 0.206 1,739 +0 0.00% 358
2023-02-06 2023-02-02 0.230 1,739 +0 0.00% 400
2023-02-03 2023-02-01 0.230 1,739 +0 0.00% 400
2023-02-02 2023-01-31 0.230 1,739 +0 0.00% 400
2023-02-01 2023-01-30 0.230 1,739 +0 0.00% 400
2023-01-31 2023-01-27 0.230 1,739 +0 0.00% 400
2023-01-30 2023-01-26 0.230 1,739 +0 0.00% 400
2023-01-27 2023-01-20 0.178 1,739 +0 0.00% 310
2023-01-26 2023-01-19 0.168 1,739 +0 0.00% 292
2023-01-20 2023-01-18 0.175 1,739 +0 0.00% 304
2023-01-19 2023-01-17 0.204 1,739 +0 0.00% 355
2023-01-18 2023-01-16 0.189 1,739 +0 0.00% 329
2023-01-17 2023-01-13 0.179 1,739 +0 0.00% 311
2023-01-16 2023-01-12 0.170 1,739 +0 0.00% 296
2023-01-13 2023-01-11 0.170 1,739 +0 0.00% 296
2023-01-12 2023-01-10 0.156 1,739 +0 0.00% 271
2023-01-11 2023-01-09 0.156 1,739 +0 0.00% 271
2023-01-10 2023-01-06 0.156 1,739 +0 0.00% 271
2023-01-09 2023-01-05 0.156 1,739 +0 0.00% 271
2023-01-06 2023-01-04 0.156 1,739 +0 0.00% 271
2023-01-05 2023-01-03 0.156 1,739 +0 0.00% 271
2023-01-04 2022-12-30 0.156 1,739 +0 0.00% 271
2023-01-03 2022-12-29 0.156 1,739 +0 0.00% 271
2022-12-30 2022-12-28 0.151 1,739 +0 0.00% 263
2022-12-29 2022-12-23 0.150 1,739 +0 0.00% 261
2022-12-28 2022-12-22 0.140 1,739 +0 0.00% 243
2022-12-23 2022-12-21 0.146 1,739 +0 0.00% 254
2022-12-22 2022-12-20 0.145 1,739 +0 0.00% 252
2022-12-21 2022-12-19 0.160 1,739 +0 0.00% 278
2022-12-20 2022-12-16 0.159 1,739 +0 0.00% 277
2022-12-19 2022-12-15 0.158 1,739 +0 0.00% 275
2022-12-16 2022-12-14 0.158 1,739 +0 0.00% 275
2022-12-15 2022-12-13 0.158 1,739 +0 0.00% 275
2022-12-14 2022-12-12 0.158 1,739 +0 0.00% 275
2022-12-13 2022-12-09 0.160 1,739 +0 0.00% 278
2022-12-12 2022-12-08 0.160 1,739 +0 0.00% 278
2022-12-09 2022-12-07 0.159 1,739 +0 0.00% 277
2022-12-08 2022-12-06 0.157 1,739 +0 0.00% 273
2022-12-07 2022-12-05 0.156 1,739 +0 0.00% 271
2022-12-06 2022-12-02 0.160 1,739 +0 0.00% 278
2022-12-05 2022-12-01 0.160 1,739 +0 0.00% 278
2022-12-02 2022-11-30 0.160 1,739 +0 0.00% 278
2022-12-01 2022-11-29 0.157 1,739 +0 0.00% 273
2022-11-30 2022-11-28 0.170 1,739 +0 0.00% 296
2022-11-29 2022-11-25 0.171 1,739 +0 0.00% 297
2022-11-28 2022-11-24 0.172 1,739 +0 0.00% 299
2022-11-25 2022-11-23 0.172 1,739 +0 0.00% 299
2022-11-24 2022-11-22 0.172 1,739 +0 0.00% 299
2022-11-23 2022-11-21 0.180 1,739 +0 0.00% 313
2022-11-22 2022-11-18 0.190 1,739 +0 0.00% 330
2022-11-21 2022-11-17 0.190 1,739 +0 0.00% 330
2022-11-18 2022-11-16 0.190 1,739 +0 0.00% 330
2022-11-17 2022-11-15 0.190 1,739 +0 0.00% 330
2022-11-16 2022-11-14 0.190 1,739 +0 0.00% 330
2022-11-15 2022-11-11 0.190 1,739 +0 0.00% 330
2022-11-14 2022-11-10 0.190 1,739 +0 0.00% 330
2022-11-11 2022-11-09 0.190 1,739 +0 0.00% 330
2022-11-10 2022-11-08 0.190 1,739 +0 0.00% 330
2022-11-09 2022-11-07 0.190 1,739 +0 0.00% 330
2022-11-08 2022-11-04 0.190 1,739 +0 0.00% 330
2022-11-07 2022-11-03 0.190 1,739 +0 0.00% 330
2022-11-04 2022-11-02 0.190 1,739 +0 0.00% 330
2022-11-03 2022-11-01 0.187 1,739 +0 0.00% 325
2022-11-02 2022-10-31 0.203 1,739 +0 0.00% 353
2022-11-01 2022-10-28 0.180 1,739 +0 0.00% 313
2022-10-31 2022-10-27 0.196 1,739 +0 0.00% 341
2022-10-28 2022-10-26 0.239 1,739 +0 0.00% 416
2022-10-27 2022-10-25 0.225 1,739 +0 0.00% 391
2022-10-26 2022-10-24 0.225 1,739 +0 0.00% 391
2022-10-25 2022-10-21 0.236 1,739 +0 0.00% 410
2022-10-24 2022-10-20 0.212 1,739 +0 0.00% 369
2022-10-21 2022-10-19 0.212 1,739 +0 0.00% 369
2022-10-20 2022-10-18 0.212 1,739 +0 0.00% 369
2022-10-19 2022-10-17 0.201 1,739 +0 0.00% 350
2022-10-18 2022-10-14 0.202 1,739 +0 0.00% 351
2022-10-17 2022-10-13 0.202 1,739 +0 0.00% 351
2022-10-14 2022-10-12 0.206 1,739 +0 0.00% 358
2022-10-13 2022-10-11 0.270 1,739 +0 0.00% 470
2022-10-12 2022-10-10 0.270 1,739 +0 0.00% 470
2022-10-11 2022-10-07 0.270 1,739 +0 0.00% 470
2022-10-10 2022-10-06 0.231 1,739 +0 0.00% 402
2022-10-07 2022-10-05 0.231 1,739 +0 0.00% 402
2022-10-06 2022-10-03 0.190 1,739 +0 0.00% 330
2022-10-05 2022-09-30 0.190 1,739 +0 0.00% 330
2022-10-03 2022-09-29 0.183 1,739 +0 0.00% 318
2022-09-30 2022-09-28 0.230 1,739 +0 0.00% 400
2022-09-29 2022-09-27 0.230 1,739 +0 0.00% 400
2022-09-28 2022-09-26 0.230 1,739 +0 0.00% 400
2022-09-27 2022-09-23 0.230 1,739 +0 0.00% 400
2022-09-26 2022-09-22 0.230 1,739 +0 0.00% 400
2022-09-23 2022-09-21 0.230 1,739 +0 0.00% 400
2022-09-22 2022-09-20 0.230 1,739 +0 0.00% 400
2022-09-21 2022-09-19 0.230 1,739 +0 0.00% 400
2022-09-20 2022-09-16 0.230 1,739 +0 0.00% 400
2022-09-19 2022-09-15 0.230 1,739 +0 0.00% 400
2022-09-16 2022-09-14 0.230 1,739 +0 0.00% 400
2022-09-15 2022-09-13 0.230 1,739 +0 0.00% 400
2022-09-14 2022-09-09 0.230 1,739 +0 0.00% 400
2022-09-13 2022-09-08 0.230 1,739 +0 0.00% 400
2022-09-09 2022-09-07 0.230 1,739 +0 0.00% 400
2022-09-08 2022-09-06 0.230 1,739 +0 0.00% 400
2022-09-07 2022-09-05 0.230 1,739 +0 0.00% 400
2022-09-06 2022-09-02 0.230 1,739 +0 0.00% 400
2022-09-05 2022-09-01 0.230 1,739 +0 0.00% 400
2022-09-02 2022-08-31 0.226 1,739 +0 0.00% 393
2022-09-01 2022-08-30 0.250 1,739 +0 0.00% 435
2022-08-31 2022-08-29 0.250 1,739 +0 0.00% 435
2022-08-30 2022-08-26 0.305 1,739 +0 0.00% 530
2022-08-29 2022-08-25 0.305 1,739 +0 0.00% 530
2022-08-26 2022-08-24 0.305 1,739 +0 0.00% 530
2022-08-25 2022-08-23 0.305 1,739 +0 0.00% 530
2022-08-24 2022-08-22 0.305 1,739 +0 0.00% 530
2022-08-23 2022-08-19 0.305 1,739 +0 0.00% 530
2022-08-22 2022-08-18 0.310 1,739 +0 0.00% 539
2022-08-19 2022-08-17 0.310 1,739 +0 0.00% 539
2022-08-18 2022-08-16 0.260 1,739 +0 0.00% 452
2022-08-17 2022-08-15 0.260 1,739 +0 0.00% 452
2022-08-16 2022-08-12 0.260 1,739 +0 0.00% 452
2022-08-15 2022-08-11 0.260 1,739 +0 0.00% 452
2022-08-12 2022-08-10 0.275 1,739 +0 0.00% 478
2022-08-11 2022-08-09 0.300 1,739 +0 0.00% 522
2022-08-10 2022-08-08 0.300 1,739 +0 0.00% 522
2022-08-09 2022-08-05 0.300 1,739 +0 0.00% 522
2022-08-08 2022-08-04 0.245 1,739 +0 0.00% 426
2022-08-05 2022-08-03 0.280 1,739 +0 0.00% 487
2022-08-04 2022-08-02 0.285 1,739 +0 0.00% 496
2022-08-03 2022-08-01 0.285 1,739 +0 0.00% 496
2022-08-02 2022-07-29 0.265 1,739 +0 0.00% 461
2022-08-01 2022-07-28 0.270 1,739 +0 0.00% 470
2022-07-29 2022-07-27 0.295 1,739 +0 0.00% 513
2022-07-28 2022-07-26 0.295 1,739 +0 0.00% 513
2022-07-27 2022-07-25 0.300 1,739 +0 0.00% 522
2022-07-26 2022-07-22 0.290 1,739 +0 0.00% 504
2022-07-25 2022-07-21 0.290 1,739 +0 0.00% 504
2022-07-22 2022-07-20 0.305 1,739 +0 0.00% 530
2022-07-21 2022-07-19 0.305 1,739 +0 0.00% 530
2022-07-20 2022-07-18 0.305 1,739 +0 0.00% 530
2022-07-19 2022-07-15 0.305 1,739 +0 0.00% 530
2022-07-18 2022-07-14 0.325 1,739 +0 0.00% 565
2022-07-15 2022-07-13 0.320 1,739 +0 0.00% 556
2022-07-14 2022-07-12 0.315 1,739 +0 0.00% 548
2022-07-13 2022-07-11 0.315 1,739 +0 0.00% 548
2022-07-12 2022-07-08 0.310 1,739 +0 0.00% 539
2022-07-11 2022-07-07 0.320 1,739 +0 0.00% 556
2022-07-08 2022-07-06 0.320 1,739 +0 0.00% 556
2022-07-07 2022-07-05 0.325 1,739 +0 0.00% 565
2022-07-06 2022-07-04 0.325 1,739 +0 0.00% 565
2022-07-05 2022-06-30 0.390 1,739 +0 0.00% 678
2022-07-04 2022-06-29 0.325 1,739 +0 0.00% 565
2022-06-30 2022-06-28 0.305 1,739 +0 0.00% 530
2022-06-29 2022-06-27 0.305 1,739 +0 0.00% 530
2022-06-28 2022-06-24 0.305 1,739 +0 0.00% 530
2022-06-27 2022-06-23 0.305 1,739 +0 0.00% 530
2022-06-24 2022-06-22 0.305 1,739 +0 0.00% 530
2022-06-23 2022-06-21 0.305 1,739 +0 0.00% 530
2022-06-22 2022-06-20 0.305 1,739 +0 0.00% 530
2022-06-21 2022-06-17 0.305 1,739 +0 0.00% 530
2022-06-20 2022-06-16 0.350 1,739 +0 0.00% 609
2022-06-17 2022-06-15 0.350 1,739 +0 0.00% 609
2022-06-16 2022-06-14 0.350 1,739 +0 0.00% 609
2022-06-15 2022-06-13 0.350 1,739 +0 0.00% 609
2022-06-14 2022-06-10 0.350 1,739 +0 0.00% 609
2022-06-13 2022-06-09 0.350 1,739 +0 0.00% 609
2022-06-10 2022-06-08 0.345 1,739 +0 0.00% 600
2022-06-09 2022-06-07 0.345 1,739 +0 0.00% 600
2022-06-08 2022-06-06 0.345 1,739 +0 0.00% 600
2022-06-07 2022-06-02 0.340 1,739 +0 0.00% 591
2022-06-06 2022-06-01 0.345 1,739 +0 0.00% 600
2022-06-02 2022-05-31 0.340 1,739 +0 0.00% 591
2022-06-01 2022-05-30 0.340 1,739 +0 0.00% 591
2022-05-31 2022-05-27 0.330 1,739 +0 0.00% 574
2022-05-30 2022-05-26 0.330 1,739 +0 0.00% 574
2022-05-27 2022-05-25 0.390 1,739 +0 0.00% 678
2022-05-26 2022-05-24 0.380 1,739 +0 0.00% 661
2022-05-25 2022-05-23 0.380 1,739 +0 0.00% 661
2022-05-24 2022-05-20 0.380 1,739 +0 0.00% 661
2022-05-23 2022-05-19 0.380 1,739 +0 0.00% 661
2022-05-20 2022-05-18 0.380 1,739 +0 0.00% 661
2022-05-19 2022-05-17 0.385 1,739 +0 0.00% 670
2022-05-18 2022-05-16 0.385 1,739 +0 0.00% 670
2022-05-17 2022-05-13 0.385 1,739 +0 0.00% 670
2022-05-16 2022-05-12 0.380 1,739 +0 0.00% 661
2022-05-13 2022-05-11 0.375 1,739 +0 0.00% 652
2022-05-12 2022-05-10 0.380 1,739 +0 0.00% 661
2022-05-11 2022-05-06 0.385 1,739 +0 0.00% 670
2022-05-10 2022-05-05 0.400 1,739 +0 0.00% 696
2022-05-06 2022-05-04 0.400 1,739 +0 0.00% 696
2022-05-05 2022-05-03 0.400 1,739 +0 0.00% 696
2022-05-04 2022-04-29 0.400 1,739 +0 0.00% 696
2022-05-03 2022-04-28 0.385 1,739 +0 0.00% 670
2022-04-29 2022-04-27 0.385 1,739 +0 0.00% 670
2022-04-28 2022-04-26 0.375 1,739 +0 0.00% 652
2022-04-27 2022-04-25 0.385 1,739 +0 0.00% 670
2022-04-26 2022-04-22 0.350 1,739 +0 0.00% 609
2022-04-25 2022-04-21 0.350 1,739 +0 0.00% 609
2022-04-22 2022-04-20 0.350 1,739 +0 0.00% 609
2022-04-21 2022-04-19 0.400 1,739 +0 0.00% 696
2022-04-20 2022-04-14 0.400 1,739 +0 0.00% 696
2022-04-19 2022-04-13 0.400 1,739 +0 0.00% 696
2022-04-14 2022-04-12 0.400 1,739 +0 0.00% 696
2022-04-13 2022-04-11 0.400 1,739 +0 0.00% 696
2022-04-12 2022-04-08 0.400 1,739 +0 0.00% 696
2022-04-11 2022-04-07 0.355 1,739 +0 0.00% 617
2022-04-08 2022-04-06 0.400 1,739 +0 0.00% 696
2022-04-07 2022-04-04 0.400 1,739 +0 0.00% 696
2022-04-06 2022-04-01 0.355 1,739 +0 0.00% 617
2022-04-04 2022-03-31 0.355 1,739 +0 0.00% 617
2022-04-01 2022-03-30 0.300 1,739 +0 0.00% 522
2022-03-31 2022-03-29 0.260 1,739 +0 0.00% 452
2022-03-30 2022-03-28 0.260 1,739 +0 0.00% 452
2022-03-29 2022-03-25 0.260 1,739 +0 0.00% 452
2022-03-28 2022-03-24 0.300 1,739 +0 0.00% 522
2022-03-25 2022-03-23 0.280 1,739 +0 0.00% 487
2022-03-24 2022-03-22 0.250 1,739 +0 0.00% 435
2022-03-23 2022-03-21 0.250 1,739 +0 0.00% 435
2022-03-22 2022-03-18 0.250 1,739 +0 0.00% 435
2022-03-21 2022-03-17 0.250 1,739 +0 0.00% 435
2022-03-18 2022-03-16 0.224 1,739 +0 0.00% 390
2022-03-17 2022-03-15 0.220 1,739 +0 0.00% 383
2022-03-16 2022-03-14 0.235 1,739 +0 0.00% 409
2022-03-15 2022-03-11 0.270 1,739 +0 0.00% 470
2022-03-14 2022-03-10 0.270 1,739 +0 0.00% 470
2022-03-11 2022-03-09 0.295 1,739 +0 0.00% 513
2022-03-10 2022-03-08 0.295 1,739 +0 0.00% 513
2022-03-09 2022-03-07 0.295 1,739 +0 0.00% 513
2022-03-08 2022-03-04 0.315 1,739 +0 0.00% 548
2022-03-07 2022-03-03 0.320 1,739 +0 0.00% 556
2022-03-04 2022-03-02 0.320 1,739 +0 0.00% 556
2022-03-03 2022-03-01 0.320 1,739 +0 0.00% 556
2022-03-02 2022-02-28 0.325 1,739 +0 0.00% 565
2022-03-01 2022-02-25 0.325 1,739 +0 0.00% 565
2022-02-28 2022-02-24 0.330 1,739 +0 0.00% 574
2022-02-25 2022-02-23 0.365 1,739 +0 0.00% 635
2022-02-24 2022-02-22 0.365 1,739 +0 0.00% 635
2022-02-23 2022-02-21 0.365 1,739 +0 0.00% 635
2022-02-22 2022-02-18 0.365 1,739 +0 0.00% 635
2022-02-21 2022-02-17 0.370 1,739 +0 0.00% 643
2022-02-18 2022-02-16 0.370 1,739 +0 0.00% 643
2022-02-17 2022-02-15 0.370 1,739 +0 0.00% 643
2022-02-16 2022-02-14 0.370 1,739 +0 0.00% 643
2022-02-15 2022-02-11 0.370 1,739 +0 0.00% 643
2022-02-14 2022-02-10 0.370 1,739 +0 0.00% 643
2022-02-11 2022-02-09 0.365 1,739 +0 0.00% 635
2022-02-10 2022-02-08 0.360 1,739 +0 0.00% 626
2022-02-09 2022-02-07 0.365 1,739 +0 0.00% 635
2022-02-08 2022-02-04 0.365 1,739 +0 0.00% 635
2022-02-07 2022-01-31 0.365 1,739 +0 0.00% 635
2022-02-04 2022-01-27 0.365 1,739 +0 0.00% 635
2022-01-28 2022-01-26 0.380 1,739 +0 0.00% 661
2022-01-27 2022-01-25 0.395 1,739 +0 0.00% 687
2022-01-26 2022-01-24 0.395 1,739 +0 0.00% 687
2022-01-25 2022-01-21 0.395 1,739 +0 0.00% 687
2022-01-24 2022-01-20 0.395 1,739 +0 0.00% 687
2022-01-21 2022-01-19 0.395 1,739 +0 0.00% 687
2022-01-20 2022-01-18 0.395 1,739 +0 0.00% 687
2022-01-19 2022-01-17 0.395 1,739 +0 0.00% 687
2022-01-18 2022-01-14 0.395 1,739 +0 0.00% 687
2022-01-17 2022-01-13 0.400 1,739 +0 0.00% 696
2022-01-14 2022-01-12 0.385 1,739 +0 0.00% 670
2022-01-13 2022-01-11 0.395 1,739 +0 0.00% 687
2022-01-12 2022-01-10 0.395 1,739 +0 0.00% 687
2022-01-11 2022-01-07 0.395 1,739 +0 0.00% 687
2022-01-10 2022-01-06 0.395 1,739 +0 0.00% 687
2022-01-07 2022-01-05 0.395 1,739 +0 0.00% 687
2022-01-06 2022-01-04 0.400 1,739 +0 0.00% 696
2022-01-05 2022-01-03 0.400 1,739 +0 0.00% 696
2022-01-04 2021-12-31 0.400 1,739 +0 0.00% 696
2022-01-03 2021-12-29 0.405 1,739 +0 0.00% 704
2021-12-30 2021-12-28 0.405 1,739 +0 0.00% 704
2021-12-29 2021-12-24 0.405 1,739 +0 0.00% 704
2021-12-28 2021-12-22 0.410 1,739 +0 0.00% 713
2021-12-23 2021-12-21 0.410 1,739 +0 0.00% 713
2021-12-22 2021-12-20 0.410 1,739 +0 0.00% 713
2021-12-21 2021-12-17 0.410 1,739 +0 0.00% 713
2021-12-20 2021-12-16 0.410 1,739 +0 0.00% 713
2021-12-17 2021-12-15 0.410 1,739 +0 0.00% 713
2021-12-16 2021-12-14 0.410 1,739 +0 0.00% 713
2021-12-15 2021-12-13 0.410 1,739 +0 0.00% 713
2021-12-14 2021-12-10 0.415 1,739 +0 0.00% 722
2021-12-13 2021-12-09 0.425 1,739 +0 0.00% 739
2021-12-10 2021-12-08 0.445 1,739 +0 0.00% 774
2021-12-09 2021-12-07 0.450 1,739 +0 0.00% 783
2021-12-08 2021-12-06 0.430 1,739 +0 0.00% 748
2021-12-07 2021-12-03 0.435 1,739 +0 0.00% 756
2021-12-06 2021-12-02 0.430 1,739 +0 0.00% 748
2021-12-03 2021-12-01 0.430 1,739 +0 0.00% 748
2021-12-02 2021-11-30 0.430 1,739 +0 0.00% 748
2021-12-01 2021-11-29 0.435 1,739 +0 0.00% 756
2021-11-30 2021-11-26 0.435 1,739 +0 0.00% 756
2021-11-29 2021-11-25 0.435 1,739 +0 0.00% 756
2021-11-26 2021-11-24 0.435 1,739 +0 0.00% 756
2021-11-25 2021-11-23 0.440 1,739 +0 0.00% 765
2021-11-24 2021-11-22 0.440 1,739 +0 0.00% 765
2021-11-23 2021-11-19 0.450 1,739 +0 0.00% 783
2021-11-22 2021-11-18 0.440 1,739 +0 0.00% 765
2021-11-19 2021-11-17 0.440 1,739 +0 0.00% 765
2021-11-18 2021-11-16 0.445 1,739 +0 0.00% 774
2021-11-17 2021-11-15 0.445 1,739 +0 0.00% 774
2021-11-16 2021-11-12 0.440 1,739 +0 0.00% 765
2021-11-15 2021-11-11 0.435 1,739 +0 0.00% 756
2021-11-12 2021-11-10 0.435 1,739 +0 0.00% 756
2021-11-11 2021-11-09 0.445 1,739 +0 0.00% 774
2021-11-10 2021-11-08 0.445 1,739 +0 0.00% 774
2021-11-09 2021-11-05 0.445 1,739 +0 0.00% 774
2021-11-08 2021-11-04 0.445 1,739 +0 0.00% 774
2021-11-05 2021-11-03 0.450 1,739 +0 0.00% 783
2021-11-04 2021-11-02 0.450 1,739 +0 0.00% 783
2021-11-03 2021-11-01 0.440 1,739 +0 0.00% 765
2021-11-02 2021-10-29 0.445 1,739 +0 0.00% 774
2021-11-01 2021-10-28 0.445 1,739 +0 0.00% 774
2021-10-29 2021-10-27 0.450 1,739 +0 0.00% 783
2021-10-28 2021-10-26 0.450 1,739 +0 0.00% 783
2021-10-27 2021-10-25 0.450 1,739 +0 0.00% 783
2021-10-26 2021-10-22 0.450 1,739 +0 0.00% 783
2021-10-25 2021-10-21 0.435 1,739 +0 0.00% 756
2021-10-22 2021-10-20 0.440 1,739 +0 0.00% 765
2021-10-21 2021-10-19 0.440 1,739 +0 0.00% 765
2021-10-20 2021-10-18 0.440 1,739 +0 0.00% 765
2021-10-19 2021-10-15 0.445 1,739 +0 0.00% 774
2021-10-18 2021-10-12 0.440 1,739 +0 0.00% 765
2021-10-15 2021-10-11 0.445 1,739 +0 0.00% 774
2021-10-12 2021-10-08 0.445 1,739 +0 0.00% 774
2021-10-11 2021-10-07 0.430 1,739 +0 0.00% 748
2021-10-08 2021-10-06 0.425 1,739 +0 0.00% 739
2021-10-07 2021-10-05 0.440 1,739 +0 0.00% 765
2021-10-06 2021-10-04 0.440 1,739 +0 0.00% 765
2021-10-05 2021-09-30 0.440 1,739 +0 0.00% 765
2021-10-04 2021-09-29 0.440 1,739 +0 0.00% 765
2021-09-30 2021-09-28 0.460 1,739 +0 0.00% 800
2021-09-29 2021-09-27 0.460 1,739 +0 0.00% 800
2021-09-28 2021-09-24 0.460 1,739 +0 0.00% 800
2021-09-27 2021-09-23 0.465 1,739 +0 0.00% 809
2021-09-24 2021-09-21 0.465 1,739 +0 0.00% 809
2021-09-23 2021-09-20 0.470 1,739 +0 0.00% 817
2021-09-21 2021-09-17 0.470 1,739 +0 0.00% 817
2021-09-20 2021-09-16 0.460 1,739 +0 0.00% 800
2021-09-17 2021-09-15 0.480 1,739 +0 0.00% 835
2021-09-16 2021-09-14 0.480 1,739 +0 0.00% 835
2021-09-15 2021-09-13 0.465 1,739 +0 0.00% 809
2021-09-14 2021-09-10 0.480 1,739 +0 0.00% 835
2021-09-13 2021-09-09 0.470 1,739 +0 0.00% 817
2021-09-10 2021-09-08 0.480 1,739 +0 0.00% 835
2021-09-09 2021-09-07 0.475 1,739 +0 0.00% 826
2021-09-08 2021-09-06 0.470 1,739 +0 0.00% 817
2021-09-07 2021-09-03 0.480 1,739 +0 0.00% 835
2021-09-06 2021-09-02 0.475 1,739 +0 0.00% 826
2021-09-03 2021-09-01 0.475 1,739 +0 0.00% 826
2021-09-02 2021-08-31 0.480 1,739 +0 0.00% 835
2021-09-01 2021-08-30 0.480 1,739 +0 0.00% 835
2021-08-31 2021-08-27 0.465 1,739 +0 0.00% 809
2021-08-30 2021-08-26 0.475 1,739 +0 0.00% 826
2021-08-27 2021-08-25 0.470 1,739 +0 0.00% 817
2021-08-26 2021-08-24 0.465 1,739 +0 0.00% 809
2021-08-25 2021-08-23 0.470 1,739 +0 0.00% 817
2021-08-24 2021-08-20 0.470 1,739 +0 0.00% 817
2021-08-23 2021-08-19 0.475 1,739 +0 0.00% 826
2021-08-20 2021-08-18 0.470 1,739 +0 0.00% 817
2021-08-19 2021-08-17 0.465 1,739 +0 0.00% 809
2021-08-18 2021-08-16 0.450 1,739 +0 0.00% 783
2021-08-17 2021-08-13 0.420 1,739 +0 0.00% 730
2021-08-16 2021-08-12 0.440 1,739 +0 0.00% 765
2021-08-13 2021-08-11 0.425 1,739 +0 0.00% 739
2021-08-12 2021-08-10 0.400 1,739 +0 0.00% 696
2021-08-11 2021-08-09 0.405 1,739 +0 0.00% 704
2021-08-10 2021-08-06 0.400 1,739 +0 0.00% 696
2021-08-09 2021-08-05 0.425 1,739 +0 0.00% 739
2021-08-06 2021-08-04 0.430 1,739 +0 0.00% 748
2021-08-05 2021-08-03 0.435 1,739 +0 0.00% 756
2021-08-04 2021-08-02 0.465 1,739 +0 0.00% 809
2021-08-03 2021-07-30 0.480 1,739 +0 0.00% 835
2021-08-02 2021-07-29 0.480 1,739 +0 0.00% 835
2021-07-30 2021-07-28 0.480 1,739 +0 0.00% 835
2021-07-29 2021-07-27 0.470 1,739 +0 0.00% 817
2021-07-28 2021-07-26 0.450 1,739 +0 0.00% 783
2021-07-27 2021-07-23 0.470 1,739 +0 0.00% 817
2021-07-26 2021-07-22 0.480 1,739 +0 0.00% 835
2021-07-23 2021-07-21 0.485 1,739 +0 0.00% 843
2021-07-22 2021-07-20 0.485 1,739 +0 0.00% 843
2021-07-21 2021-07-19 0.485 1,739 +0 0.00% 843
2021-07-20 2021-07-16 0.485 1,739 +0 0.00% 843
2021-07-19 2021-07-15 0.470 1,739 +0 0.00% 817
2021-07-16 2021-07-14 0.470 1,739 +0 0.00% 817
2021-07-15 2021-07-13 0.470 1,739 +0 0.00% 817
2021-07-14 2021-07-12 0.480 1,739 +0 0.00% 835
2021-07-13 2021-07-09 0.480 1,739 +0 0.00% 835
2021-07-12 2021-07-08 0.475 1,739 +0 0.00% 826
2021-07-09 2021-07-07 0.490 1,739 +0 0.00% 852
2021-07-08 2021-07-06 0.490 1,739 +0 0.00% 852
2021-07-07 2021-07-05 0.490 1,739 +0 0.00% 852
2021-07-06 2021-07-02 0.490 1,739 +0 0.00% 852
2021-07-05 2021-06-30 0.480 1,739 +0 0.00% 835
2021-07-02 2021-06-29 0.485 1,739 +0 0.00% 843
2021-06-30 2021-06-28 0.500 1,739 +0 0.00% 870
2021-06-29 2021-06-25 0.485 1,739 +0 0.00% 843
2021-06-28 2021-06-24 0.490 1,739 +0 0.00% 852
2021-06-25 2021-06-23 0.485 1,739 +0 0.00% 843
2021-06-24 2021-06-22 0.485 1,739 +0 0.00% 843
2021-06-23 2021-06-21 0.485 1,739 +0 0.00% 843
2021-06-22 2021-06-18 0.490 1,739 +0 0.00% 852
2021-06-21 2021-06-17 0.490 1,739 +0 0.00% 852
2021-06-18 2021-06-16 0.480 1,739 +0 0.00% 835
2021-06-17 2021-06-15 0.490 1,739 +0 0.00% 852
2021-06-16 2021-06-11 0.475 1,739 +0 0.00% 826
2021-06-15 2021-06-10 0.475 1,739 +0 0.00% 826
2021-06-11 2021-06-09 0.475 1,739 +0 0.00% 826
2021-06-10 2021-06-08 0.480 1,739 +0 0.00% 835
2021-06-09 2021-06-07 0.475 1,739 +0 0.00% 826
2021-06-08 2021-06-04 0.480 1,739 +0 0.00% 835
2021-06-07 2021-06-03 0.480 1,739 +0 0.00% 835
2021-06-04 2021-06-02 0.480 1,739 +0 0.00% 835
2021-06-03 2021-06-01 0.495 1,739 +0 0.00% 861
2021-06-02 2021-05-31 0.490 1,739 +0 0.00% 852
2021-06-01 2021-05-28 0.495 1,739 +0 0.00% 861
2021-05-31 2021-05-27 0.495 1,739 +0 0.00% 861
2021-05-28 2021-05-26 0.500 1,739 +0 0.00% 870
2021-05-27 2021-05-25 0.500 1,739 +0 0.00% 870
2021-05-26 2021-05-24 0.495 1,739 +0 0.00% 861
2021-05-25 2021-05-21 0.490 1,739 +0 0.00% 852
2021-05-24 2021-05-20 0.490 1,739 +0 0.00% 852
2021-05-21 2021-05-18 0.485 1,739 +0 0.00% 843
2021-05-20 2021-05-17 0.485 1,739 +0 0.00% 843
2021-05-18 2021-05-14 0.490 1,739 +0 0.00% 852
2021-05-17 2021-05-13 0.485 1,739 +0 0.00% 843
2021-05-14 2021-05-12 0.500 1,739 +0 0.00% 870
2021-05-13 2021-05-11 0.480 1,739 +0 0.00% 835
2021-05-12 2021-05-10 0.490 1,739 +0 0.00% 852
2021-05-11 2021-05-07 0.480 1,739 +0 0.00% 835
2021-05-10 2021-05-06 0.465 1,739 +0 0.00% 809
2021-05-07 2021-05-05 0.470 1,739 +0 0.00% 817
2021-05-06 2021-05-04 0.500 1,739 +0 0.00% 870
2021-05-05 2021-05-03 0.490 1,739 +0 0.00% 852
2021-05-04 2021-04-30 0.500 1,739 +0 0.00% 870
2021-05-03 2021-04-29 0.460 1,739 +0 0.00% 800
2021-04-30 2021-04-28 0.450 1,739 +0 0.00% 783
2021-04-29 2021-04-27 0.445 1,739 +0 0.00% 774
2021-04-28 2021-04-26 0.445 1,739 +0 0.00% 774
2021-04-27 2021-04-23 0.455 1,739 +0 0.00% 791
2021-04-26 2021-04-22 0.465 1,739 +0 0.00% 809
2021-04-23 2021-04-21 0.465 1,739 +0 0.00% 809
2021-04-22 2021-04-20 0.465 1,739 +0 0.00% 809
2021-04-21 2021-04-19 0.465 1,739 +0 0.00% 809
2021-04-20 2021-04-16 0.470 1,739 +0 0.00% 817
2021-04-19 2021-04-15 0.475 1,739 +0 0.00% 826
2021-04-16 2021-04-14 0.475 1,739 +0 0.00% 826
2021-04-15 2021-04-13 0.480 1,739 +0 0.00% 835
2021-04-14 2021-04-12 0.470 1,739 +0 0.00% 817
2021-04-13 2021-04-09 0.475 1,739 +0 0.00% 826
2021-04-12 2021-04-08 0.485 1,739 +0 0.00% 843
2021-04-09 2021-04-07 0.495 1,739 +0 0.00% 861
2021-04-08 2021-04-01 0.490 1,739 +0 0.00% 852
2021-04-07 2021-03-31 0.465 1,739 +0 0.00% 809
2021-04-01 2021-03-30 0.465 1,739 +0 0.00% 809
2021-03-31 2021-03-29 0.470 1,739 +0 0.00% 817
2021-03-30 2021-03-26 0.485 1,739 +0 0.00% 843
2021-03-29 2021-03-25 0.470 1,739 +0 0.00% 817
2021-03-26 2021-03-24 0.470 1,739 +0 0.00% 817
2021-03-25 2021-03-23 0.470 1,739 +0 0.00% 817
2021-03-24 2021-03-22 0.490 1,739 +0 0.00% 852
2021-03-23 2021-03-19 0.470 1,739 +100 0.00% 817
2020-10-09 2020-10-07 0.395 1,639 -2,000 0.00% 647
2020-09-03 2020-09-01 0.285 3,639 -2,000 0.00% 1,037
2020-07-16 2020-07-14 0.315 5,639 +1,300 0.00% 1,776
2020-06-29 2020-06-24 0.300 4,339 +400 0.00% 1,302
2019-09-16 2019-09-12 0.350 3,939 -1,400 0.00% 1,379
2019-09-06 2019-09-04 0.340 5,339 +2,000 0.00% 1,815
2019-08-20 2019-08-16 0.300 3,339 -1 0.00% 1,002
2019-08-14 2019-08-12 0.350 3,340 -6,000 0.00% 1,169
2019-03-18 2019-03-14 0.395 9,340 +100 0.00% 3,689
2018-11-30 2018-11-28 0.265 9,240 -56,000 0.00% 2,449
2018-11-29 2018-11-27 0.255 65,240 +56,000 0.01% 16,636
2018-08-29 2018-08-27 0.460 9,240 -60 0.00% 4,250
2018-06-07 2018-06-05 0.550 9,300 +100 0.00% 5,115
2018-02-27 2018-02-23 0.700 9,200 +1,600 0.00% 6,440
2018-01-12 2018-01-10 0.730 7,600 -40,000 0.00% 5,548
2017-12-13 2017-12-11 0.800 47,600 -20 0.02% 38,080
2017-11-21 2017-11-17 0.825 47,620 -800 0.02% 39,286
2017-10-31 2017-10-27 1.095 48,420 -2,000 0.02% 53,020
2017-10-30 2017-10-26 1.090 50,420 +1,000 0.02% 54,958
2017-10-26 2017-10-24 1.165 49,420 +40,000 0.02% 57,574
2017-10-17 2017-10-13 0.740 9,420 +20 0.00% 6,971
2017-09-22 2017-09-20 0.695 9,400 +1,800 0.00% 6,533
2017-08-22 2017-08-18 0.795 7,600 +80 0.00% 6,042
2017-08-14 2017-08-10 0.835 7,520 -1,000 0.00% 6,279
2017-08-03 2017-08-01 0.845 8,520 +440 0.00% 7,199
2017-04-19 2017-04-13 1.180 8,080 +200 0.00% 9,534
2017-02-17 2017-02-15 2.100 7,880 -100 0.00% 16,548
2016-12-05 2016-12-01 2.450 7,980 +80 0.00% 19,551
2016-11-09 2016-11-07 2.550 7,900 -20 0.00% 20,145
2016-10-17 2016-10-13 2.500 7,920 -160 0.00% 19,800
2016-09-29 2016-09-27 2.400 8,080 +69 0.00% 19,392
2016-08-30 2016-08-26 2.400 8,011 +40 0.00% 19,226
2016-08-29 2016-08-25 2.450 7,971 +56 0.00% 19,529
2016-02-26 2016-02-24 4.550 7,915 +20 0.00% 36,013
2015-09-14 2015-09-10 5.350 7,895 -2,200 0.00% 42,238
2015-09-10 2015-09-08 4.950 10,095 -2,000 0.00% 49,970
2015-08-18 2015-08-14 5.600 12,095 -2,000 0.00% 67,732
2015-07-07 2015-07-03 7.500 14,095 +2,000 0.00% 105,712
2015-06-24 2015-06-22 11.000 12,095 -800 0.00% 133,045
2015-06-23 2015-06-19 11.300 12,895 +5,000 0.00% 145,714
2015-06-19 2015-06-17 11.900 7,895 -3,000 0.00% 93,950
2015-06-17 2015-06-15 11.450 10,895 +3,000 0.00% 124,748
2015-06-16 2015-06-12 12.750 7,895 -3,000 0.00% 100,661
2015-06-12 2015-06-10 10.550 10,895 -2,000 0.00% 114,942
2015-06-11 2015-06-09 9.850 12,895 -2,000 0.00% 127,016
2015-06-10 2015-06-08 10.000 14,895 +2,000 0.01% 148,950
2015-06-09 2015-06-05 12.350 12,895 +3,000 0.00% 159,253
2015-06-08 2015-06-04 13.500 9,895 +2,000 0.00% 133,582
2015-06-05 2015-06-03 14.500 7,895 +6,000 0.00% 114,477
2015-06-04 2015-06-02 15.500 1,895 -2,400 0.00% 29,372
2015-06-03 2015-06-01 14.750 4,295 +50 0.00% 63,351
2015-06-01 2015-05-28 11.700 4,245 -1,000 0.00% 49,667
2015-05-29 2015-05-27 10.850 5,245 -3,000 0.00% 56,908
2015-05-28 2015-05-26 9.250 8,245 -6,000 0.00% 76,266
2015-05-27 2015-05-22 8.500 14,245 +4,000 0.01% 121,082
2015-05-26 2015-05-21 8.700 10,245 +2,600 0.00% 89,131
2015-05-22 2015-05-20 7.550 7,645 -10,000 0.00% 57,720
2015-05-13 2015-05-11 6.600 17,645 -2,000 0.01% 116,457
2015-05-08 2015-05-06 6.500 19,645 -2,200 0.01% 127,692
2015-05-06 2015-05-04 7.050 21,845 +4,000 0.01% 154,007
2015-05-05 2015-04-30 6.850 17,845 +6,200 0.01% 122,238
2015-03-26 2015-03-24 5.650 11,645 -140 0.00% 65,794
2015-03-23 2015-03-19 5.850 11,785 +9,800 0.00% 68,942
2015-03-11 2015-03-09 5.500 1,985 +120 0.00% 10,918
2015-03-05 2015-03-03 5.700 1,865 -200 0.00% 10,630
2015-02-11 2015-02-09 5.700 2,065 -160 0.00% 11,770
2015-02-05 2015-02-03 5.700 2,225 +20 0.00% 12,682
2014-12-15 2014-12-11 5.200 2,205 +60 0.00% 11,466
2014-11-18 2014-11-14 6.800 2,145 +40 0.00% 14,586
2014-10-30 2014-10-28 7.050 2,105 +40 0.00% 14,840
2014-10-27 2014-10-23 7.000 2,065 -5,000 0.00% 14,455
2014-10-24 2014-10-22 7.350 7,065 +4,940 0.00% 51,928
2014-09-16 2014-09-12 7.100 2,125 -2,000 0.00% 15,088
2014-09-15 2014-09-11 7.850 4,125 +2,000 0.00% 32,381
2014-06-13 2014-06-11 4.250 2,125 -400 0.00% 9,031
2014-04-29 2014-04-25 4.050 2,525 -12,000 0.00% 10,226
2014-01-21 2014-01-17 4.700 14,525 -100 0.01% 68,268
2014-01-17 2014-01-15 4.850 14,625 +12,000 0.01% 70,931
2013-01-22 2013-01-18 5.400 2,625 +61 0.00% 14,175
2012-11-15 2012-11-13 5.050 2,564 +16 0.00% 12,948
2012-05-10 2012-05-08 6.900 2,548 -12,000 0.00% 17,581
2012-03-30 2012-03-28 7.350 14,548 -4,000 0.01% 106,928
2012-03-22 2012-03-20 7.400 18,548 +40 0.01% 137,255
2012-02-08 2012-02-06 6.250 18,508 -6,000 0.01% 115,675
2012-01-04 2011-12-30 6.000 24,508 -43 0.01% 147,048
2011-08-16 2011-08-12 6.000 24,551 -40 0.01% 147,306
2011-07-07 2011-07-05 8.150 24,591 -80 0.01% 200,417
2011-06-02 2011-05-31 8.500 24,671 +148 0.01% 209,704
2011-06-01 2011-05-30 8.400 24,523 -200 0.01% 205,993
2011-05-31 2011-05-27 8.900 24,723 +40 0.01% 220,035
2011-05-17 2011-05-13 9.650 24,683 +6,000 0.01% 238,191
2011-05-16 2011-05-12 9.550 18,683 -6,000 0.01% 178,423
2011-05-13 2011-05-11 9.200 24,683 -20,109 0.01% 227,084
2011-05-12 2011-05-09 9.200 44,792 +6,148 0.02% 412,086
2011-04-29 2011-04-27 9.250 38,644 -4,000 0.02% 357,457
2011-04-11 2011-04-07 8.350 42,644 -8,000 0.02% 356,077
2011-04-06 2011-04-01 8.000 50,644 -6,000 0.02% 405,152
2011-04-01 2011-03-30 8.100 56,644 -6,000 0.02% 458,816
2011-03-30 2011-03-28 7.500 62,644 +6,000 0.02% 469,830
2011-03-29 2011-03-25 8.550 56,644 +20,000 0.02% 484,306
2011-03-24 2011-03-22 8.150 36,644 -6,000 0.01% 298,649
2011-03-23 2011-03-21 7.350 42,644 -8,000 0.02% 313,433
2011-03-22 2011-03-18 6.650 50,644 -140 0.02% 336,783
2011-03-18 2011-03-16 6.600 50,784 -2,600 0.02% 335,174
2011-03-17 2011-03-15 6.300 53,384 +2,600 0.02% 336,319
2011-03-16 2011-03-14 6.600 50,784 -10,000 0.02% 335,174
2011-03-15 2011-03-11 6.500 60,784 +10,000 0.02% 395,096
2011-03-10 2011-03-08 6.700 50,784 +60 0.02% 340,253
2011-03-09 2011-03-07 6.650 50,724 +19,400 0.02% 337,315
2011-01-07 2011-01-05 6.100 31,324 -6,000 0.01% 191,076
2010-12-22 2010-12-20 5.200 37,324 +3,200 0.01% 194,085
2010-12-21 2010-12-17 5.200 34,124 +2,800 0.01% 177,445
2010-11-18 2010-11-16 5.900 31,324 -6,000 0.01% 184,812
2010-11-15 2010-11-11 5.950 37,324 +6,000 0.01% 222,078
2010-11-04 2010-11-02 6.050 31,324 -6,000 0.01% 189,510
2010-11-03 2010-11-01 5.800 37,324 +6,000 0.01% 216,479
2010-10-28 2010-10-26 6.000 31,324 +20,000 0.01% 187,944
2010-10-27 2010-10-25 6.000 11,324 +100 0.00% 67,944
2010-10-21 2010-10-19 6.250 11,224 -2,000 0.00% 70,150
2010-09-27 2010-09-22 6.400 13,224 -12,000 0.01% 84,634
2010-09-22 2010-09-20 6.350 25,224 +240 0.01% 160,172
2010-09-16 2010-09-14 5.900 24,984 -4,000 0.01% 147,406
2010-09-07 2010-09-03 5.200 28,984 +2,000 0.01% 150,717
2010-08-26 2010-08-24 6.050 26,984 -10,000 0.01% 163,253
2010-08-23 2010-08-19 6.250 36,984 +10,000 0.01% 231,150
2010-08-17 2010-08-13 6.350 26,984 +100 0.01% 171,348
2010-08-11 2010-08-09 6.550 26,884 +6,000 0.01% 176,090
2010-08-05 2010-08-03 6.350 20,884 -10,000 0.01% 132,613
2010-08-04 2010-08-02 6.300 30,884 +10,000 0.01% 194,569
2010-08-02 2010-07-29 6.450 20,884 -6,020 0.01% 134,702
2010-07-29 2010-07-27 6.150 26,904 +10,000 0.01% 165,460
2010-07-23 2010-07-21 6.300 16,904 +60 0.01% 106,495
2010-07-19 2010-07-15 6.300 16,844 +2,000 0.01% 106,117
2010-07-12 2010-07-08 6.400 14,844 -180 0.01% 95,002
2010-07-07 2010-07-05 6.750 15,024 +2,000 0.01% 101,412
2010-06-28 2010-06-24 7.200 13,024 -2,000 0.01% 93,773
2010-05-13 2010-05-11 8.000 15,024 +40 0.01% 120,192
2010-05-10 2010-05-06 8.400 14,984 +2,000 0.01% 125,866
2010-05-07 2010-05-05 8.800 12,984 +2,000 0.01% 114,259
2010-05-06 2010-05-04 9.400 10,984 +4,000 0.00% 103,250
2010-04-30 2010-04-28 9.250 6,984 -3,000 0.00% 64,602
2010-04-29 2010-04-27 8.650 9,984 +3,000 0.00% 86,362
2010-04-21 2010-04-19 9.000 6,984 -6,000 0.00% 62,856
2010-04-20 2010-04-16 8.750 12,984 -4,000 0.01% 113,610
2010-04-19 2010-04-15 8.350 16,984 -4,000 0.01% 141,816
2010-04-14 2010-04-12 7.900 20,984 -2,000 0.01% 165,774
2010-04-13 2010-04-09 7.650 22,984 +2,000 0.01% 175,828
2010-04-12 2010-04-08 7.650 20,984 +100 0.01% 160,528
2010-04-09 2010-04-07 7.750 20,884 +2,000 0.01% 161,851
2010-03-30 2010-03-26 8.000 18,884 -2,000 0.01% 151,072
2010-03-23 2010-03-19 8.000 20,884 +5,000 0.01% 167,072
2010-03-17 2010-03-15 8.350 15,884 -2,000 0.01% 132,631
2010-03-16 2010-03-12 8.500 17,884 -3,000 0.01% 152,014
2010-03-10 2010-03-08 8.100 20,884 -100 0.01% 169,160
2010-03-03 2010-03-01 8.200 20,984 +2,020 0.01% 172,069
2010-03-01 2010-02-25 8.350 18,964 +2,000 0.01% 158,349
2010-02-25 2010-02-23 8.000 16,964 -3,000 0.01% 135,712
2010-02-23 2010-02-19 7.500 19,964 -4,000 0.01% 149,730
2010-02-22 2010-02-18 7.500 23,964 -6,000 0.01% 179,730
2010-02-19 2010-02-17 7.500 29,964 +3,000 0.01% 224,730
2010-02-17 2010-02-11 6.650 26,964 +6,000 0.01% 179,311
2010-02-12 2010-02-10 6.650 20,964 -6,000 0.01% 139,411
2010-02-10 2010-02-08 6.600 26,964 +6,000 0.01% 177,962
2010-02-09 2010-02-05 6.250 20,964 -10,000 0.01% 131,025
2010-02-05 2010-02-03 6.400 30,964 +10,000 0.01% 198,170
2010-01-28 2010-01-26 6.950 20,964 +4,000 0.01% 145,700
2010-01-25 2010-01-21 7.850 16,964 +4,000 0.01% 133,167
2010-01-21 2010-01-19 8.500 12,964 +2,000 0.01% 110,194
2010-01-19 2010-01-15 9.900 10,964 +2,000 0.01% 108,544
2009-12-21 2009-12-17 8.550 8,964 -3,000 0.00% 76,642
2009-12-17 2009-12-15 8.750 11,964 +100 0.01% 104,685
2009-12-15 2009-12-11 8.600 11,864 +2,600 0.01% 102,030
2009-12-14 2009-12-10 8.700 9,264 -100 0.00% 80,597
2009-12-10 2009-12-08 9.050 9,364 -6,000 0.00% 84,744
2009-12-09 2009-12-07 9.000 15,364 +3,000 0.01% 138,276
2009-12-08 2009-12-04 8.600 12,364 +8,000 0.01% 106,330
2009-12-04 2009-12-02 8.250 4,364 -4,000 0.00% 36,003
2009-12-02 2009-11-30 8.250 8,364 +4,000 0.00% 69,003
2009-11-20 2009-11-18 7.850 4,364 -3,940 0.00% 34,257
2009-11-13 2009-11-11 8.050 8,304 -4,000 0.00% 66,847
2009-10-29 2009-10-27 8.300 12,304 -4,000 0.01% 102,123
2009-09-28 2009-09-24 8.350 16,304 +4,000 0.01% 136,138
2009-09-25 2009-09-23 8.600 12,304 -3,000 0.01% 105,814
2009-09-23 2009-09-21 8.700 15,304 +3,000 0.01% 133,145
2009-09-14 2009-09-10 8.600 12,304 -2,000 0.01% 105,814
2009-09-08 2009-09-04 8.250 14,304 +2,040 0.01% 118,008
2009-08-26 2009-08-24 9.100 12,264 -2,000 0.01% 111,602
2009-08-25 2009-08-21 8.250 14,264 -4,000 0.01% 117,678
2009-08-19 2009-08-17 7.650 18,264 +20 0.01% 139,720
2009-08-11 2009-08-07 7.350 18,244 +4,000 0.01% 134,093
2009-08-10 2009-08-06 7.850 14,244 +2,000 0.01% 111,815
2009-08-07 2009-08-05 7.800 12,244 -2,000 0.01% 95,503
2009-08-06 2009-08-04 8.250 14,244 +4,000 0.01% 117,513
2009-08-04 2009-07-31 8.350 10,244 +2,000 0.01% 85,537
2009-08-03 2009-07-30 8.350 8,244 +2,000 0.00% 68,837
2009-07-31 2009-07-29 8.300 6,244 -400 0.00% 51,825
2009-07-30 2009-07-28 7.900 6,644 -2,000 0.00% 52,488
2009-07-29 2009-07-27 7.800 8,644 +3,920 0.00% 67,423
2009-07-28 2009-07-24 7.550 4,724 -4,000 0.00% 35,666
2009-07-27 2009-07-23 7.500 8,724 +4,000 0.00% 65,430
2009-07-22 2009-07-20 7.500 4,724 -3,400 0.00% 35,430
2009-07-20 2009-07-16 7.250 8,124 -80 0.00% 58,899
2009-07-14 2009-07-10 7.300 8,204 -2,000 0.00% 59,889
2009-07-13 2009-07-09 7.300 10,204 -2,000 0.01% 74,489
2009-07-07 2009-07-03 7.100 12,204 +4,000 0.01% 86,648
2009-06-26 2009-06-24 6.950 8,204 -4,000 0.01% 57,018
2009-06-23 2009-06-19 6.750 12,204 -2,000 0.01% 82,377
2009-06-18 2009-06-16 6.700 14,204 +4,000 0.01% 95,167
2009-06-15 2009-06-11 8.000 10,204 +80 0.01% 81,632
2009-06-12 2009-06-10 7.950 10,124 +4,000 0.01% 80,486
2009-06-10 2009-06-08 7.600 6,124 -4,000 0.00% 46,542
2009-06-08 2009-06-04 7.250 10,124 -4,000 0.01% 73,399
2009-06-05 2009-06-03 7.200 14,124 +4,000 0.01% 101,693
2009-06-04 2009-06-02 7.400 10,124 -6 0.01% 74,918
2009-06-03 2009-06-01 8.000 10,130 -6,000 0.01% 81,040
2009-06-02 2009-05-29 7.800 16,130 +6,000 0.01% 125,814
2009-06-01 2009-05-27 7.950 10,130 -1,996 0.01% 80,534
2009-05-29 2009-05-26 8.000 12,126 +2,000 0.01% 97,008
2009-05-25 2009-05-21 7.450 10,126 -12,000 0.01% 75,439
2009-05-22 2009-05-20 6.600 22,126 -2,000 0.01% 146,032
2009-05-21 2009-05-19 6.600 24,126 -14,000 0.01% 159,232
2009-05-20 2009-05-18 7.050 38,126 +30,000 0.02% 268,788
2009-05-19 2009-05-15 6.450 8,126 -6,000 0.00% 52,413
2009-05-18 2009-05-14 5.750 14,126 -6,000 0.01% 81,224
2009-05-15 2009-05-13 5.600 20,126 +8,000 0.01% 112,706
2009-05-14 2009-05-12 5.550 12,126 +4,080 0.01% 67,299
2009-05-13 2009-05-11 5.200 8,046 +2,000 0.00% 41,839
2009-05-12 2009-05-08 4.950 6,046 -12,000 0.00% 29,928
2009-05-11 2009-05-07 4.500 18,046 +6,000 0.01% 81,207
2009-05-08 2009-05-06 4.600 12,046 +6,000 0.01% 55,412
2009-04-07 2009-04-03 3.600 6,046 -8,000 0.00% 21,766
2009-04-03 2009-04-01 3.350 14,046 +8,000 0.01% 47,054
2009-02-12 2009-02-10 4.100 6,046 -880 0.00% 24,789
2008-12-19 2008-12-17 4.100 6,926 -1,200 0.00% 28,397
2008-12-17 2008-12-15 4.350 8,126 +1,200 0.00% 35,348
2008-12-09 2008-12-05 4.200 6,926 +40 0.00% 29,089
2008-11-19 2008-11-17 3.750 6,886 -4,000 0.00% 25,822
2008-11-14 2008-11-12 3.850 10,886 +4,000 0.01% 41,911
2008-11-12 2008-11-10 4.450 6,886 -68 0.00% 30,643
2008-11-11 2008-11-07 4.500 6,954 -1,000 0.00% 31,293
2008-10-28 2008-10-24 3.400 7,954 +1,000 0.01% 27,044
2008-10-24 2008-10-22 4.500 6,954 -1,000 0.01% 31,293
2008-10-23 2008-10-21 3.550 7,954 -5,600 0.01% 28,237
2008-10-22 2008-10-20 2.800 13,554 -6,000 0.01% 37,951
2008-10-20 2008-10-16 2.850 19,554 +11,000 0.02% 55,729
2008-10-17 2008-10-15 3.050 8,554 +1,600 0.01% 26,090
2008-10-15 2008-10-13 3.050 6,954 -11,000 0.01% 21,210
2008-10-13 2008-10-09 3.500 17,954 +5,000 0.02% 62,839
2008-10-10 2008-10-08 4.000 12,954 -15,000 0.01% 51,816
2008-10-08 2008-10-03 5.000 27,954 +5,000 0.03% 139,770
2008-10-06 2008-10-02 5.900 22,954 +420 0.02% 135,429
2007-06-26 2007-06-22 22,534 0.10%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top