History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 2,460 +0 0.00% 763
2025-10-13 2025-10-09 0.350 2,460 +0 0.00% 861
2025-10-10 2025-10-08 0.350 2,460 +0 0.00% 861
2025-10-09 2025-10-06 0.350 2,460 +0 0.00% 861
2025-10-08 2025-10-03 0.350 2,460 +0 0.00% 861
2025-10-06 2025-10-02 0.350 2,460 +0 0.00% 861
2025-10-03 2025-09-30 0.350 2,460 +0 0.00% 861
2025-10-02 2025-09-29 0.320 2,460 +0 0.00% 787
2025-09-30 2025-09-26 0.305 2,460 +0 0.00% 750
2025-09-29 2025-09-25 0.280 2,460 +0 0.00% 689
2025-09-26 2025-09-24 0.310 2,460 +0 0.00% 763
2025-09-25 2025-09-23 0.325 2,460 +0 0.00% 800
2025-09-24 2025-09-22 0.330 2,460 +0 0.00% 812
2025-09-23 2025-09-19 0.315 2,460 +0 0.00% 775
2025-09-22 2025-09-18 0.315 2,460 +0 0.00% 775
2025-09-19 2025-09-17 0.315 2,460 +0 0.00% 775
2025-09-18 2025-09-16 0.330 2,460 +0 0.00% 812
2025-09-17 2025-09-15 0.325 2,460 +0 0.00% 800
2025-09-16 2025-09-12 0.300 2,460 +0 0.00% 738
2025-09-15 2025-09-11 0.350 2,460 +0 0.00% 861
2025-09-12 2025-09-10 0.310 2,460 +0 0.00% 763
2025-09-11 2025-09-09 0.315 2,460 +0 0.00% 775
2025-09-10 2025-09-08 0.315 2,460 +0 0.00% 775
2025-09-09 2025-09-05 0.340 2,460 +0 0.00% 836
2025-09-08 2025-09-04 0.350 2,460 +0 0.00% 861
2025-09-05 2025-09-03 0.305 2,460 +0 0.00% 750
2025-09-04 2025-09-02 0.335 2,460 +0 0.00% 824
2025-09-03 2025-09-01 0.310 2,460 +0 0.00% 763
2025-09-02 2025-08-29 0.345 2,460 +0 0.00% 849
2025-09-01 2025-08-28 0.395 2,460 +0 0.00% 972
2025-08-29 2025-08-27 0.320 2,460 +0 0.00% 787
2025-08-28 2025-08-26 0.345 2,460 +0 0.00% 849
2025-08-27 2025-08-25 0.300 2,460 +0 0.00% 738
2025-08-26 2025-08-22 0.240 2,460 +0 0.00% 590
2025-08-25 2025-08-21 0.255 2,460 +0 0.00% 627
2025-08-22 2025-08-20 0.250 2,460 +0 0.00% 615
2025-08-21 2025-08-19 0.242 2,460 +0 0.00% 595
2025-08-20 2025-08-18 0.241 2,460 +0 0.00% 593
2025-08-19 2025-08-15 0.238 2,460 +0 0.00% 585
2025-08-18 2025-08-14 0.225 2,460 +0 0.00% 554
2025-08-15 2025-08-13 0.232 2,460 +0 0.00% 571
2025-08-14 2025-08-12 0.233 2,460 +0 0.00% 573
2025-08-13 2025-08-11 0.231 2,460 +0 0.00% 568
2025-08-12 2025-08-08 0.230 2,460 +0 0.00% 566
2025-08-11 2025-08-07 0.225 2,460 +0 0.00% 554
2025-08-08 2025-08-06 0.232 2,460 +0 0.00% 571
2025-08-07 2025-08-05 0.204 2,460 +0 0.00% 502
2025-08-06 2025-08-04 0.204 2,460 +0 0.00% 502
2025-08-05 2025-08-01 0.220 2,460 +0 0.00% 541
2025-08-04 2025-07-31 0.224 2,460 +0 0.00% 551
2025-08-01 2025-07-30 0.230 2,460 +0 0.00% 566
2025-07-31 2025-07-29 0.219 2,460 +0 0.00% 539
2025-07-30 2025-07-28 0.142 2,460 +0 0.00% 349
2025-07-29 2025-07-25 0.125 2,460 +0 0.00% 308
2025-07-28 2025-07-24 0.125 2,460 +0 0.00% 308
2025-07-25 2025-07-23 0.116 2,460 +0 0.00% 285
2025-07-24 2025-07-22 0.132 2,460 +0 0.00% 325
2025-07-23 2025-07-21 0.133 2,460 +0 0.00% 327
2025-07-22 2025-07-18 0.137 2,460 +0 0.00% 337
2025-07-21 2025-07-17 0.134 2,460 +0 0.00% 330
2025-07-18 2025-07-16 0.126 2,460 +0 0.00% 310
2025-07-17 2025-07-15 0.128 2,460 +0 0.00% 315
2025-07-16 2025-07-14 0.148 2,460 +0 0.00% 364
2025-07-15 2025-07-11 0.150 2,460 +0 0.00% 369
2025-07-14 2025-07-10 0.145 2,460 +0 0.00% 357
2025-07-11 2025-07-09 0.140 2,460 +0 0.00% 344
2025-07-10 2025-07-08 0.141 2,460 +0 0.00% 347
2025-07-09 2025-07-07 0.142 2,460 +0 0.00% 349
2025-07-08 2025-07-04 0.142 2,460 +0 0.00% 349
2025-07-07 2025-07-03 0.134 2,460 +0 0.00% 330
2025-07-04 2025-07-02 0.136 2,460 +0 0.00% 335
2025-07-03 2025-06-30 0.137 2,460 +0 0.00% 337
2025-07-02 2025-06-27 0.120 2,460 +0 0.00% 295
2025-06-30 2025-06-26 0.094 2,460 +0 0.00% 231
2025-06-27 2025-06-25 0.093 2,460 +0 0.00% 229
2025-06-26 2025-06-24 0.090 2,460 +0 0.00% 221
2025-06-25 2025-06-23 0.088 2,460 +0 0.00% 216
2025-06-24 2025-06-20 0.109 2,460 +0 0.00% 268
2025-06-23 2025-06-19 0.109 2,460 +0 0.00% 268
2025-06-20 2025-06-18 0.109 2,460 +0 0.00% 268
2025-06-19 2025-06-17 0.090 2,460 +0 0.00% 221
2025-06-18 2025-06-16 0.090 2,460 +0 0.00% 221
2025-06-17 2025-06-13 0.107 2,460 +0 0.00% 263
2025-06-16 2025-06-12 0.110 2,460 +0 0.00% 271
2025-06-13 2025-06-11 0.110 2,460 +0 0.00% 271
2025-06-12 2025-06-10 0.080 2,460 +0 0.00% 197
2025-06-11 2025-06-09 0.080 2,460 +0 0.00% 197
2025-06-10 2025-06-06 0.080 2,460 +0 0.00% 197
2025-06-09 2025-06-05 0.080 2,460 +0 0.00% 197
2025-06-06 2025-06-04 0.080 2,460 +0 0.00% 197
2025-06-05 2025-06-03 0.080 2,460 +0 0.00% 197
2025-06-04 2025-06-02 0.080 2,460 +0 0.00% 197
2025-06-03 2025-05-30 0.080 2,460 +0 0.00% 197
2025-06-02 2025-05-29 0.086 2,460 +0 0.00% 212
2025-05-30 2025-05-28 0.086 2,460 +0 0.00% 212
2025-05-29 2025-05-27 0.086 2,460 +0 0.00% 212
2025-05-28 2025-05-26 0.081 2,460 +0 0.00% 199
2025-05-27 2025-05-23 0.091 2,460 +0 0.00% 224
2025-05-26 2025-05-22 0.084 2,460 +0 0.00% 207
2025-05-23 2025-05-21 0.084 2,460 +0 0.00% 207
2025-05-22 2025-05-20 0.081 2,460 +0 0.00% 199
2025-05-21 2025-05-19 0.079 2,460 +0 0.00% 194
2025-05-20 2025-05-16 0.086 2,460 +0 0.00% 212
2025-05-19 2025-05-15 0.086 2,460 +0 0.00% 212
2025-05-16 2025-05-14 0.087 2,460 +0 0.00% 214
2025-05-15 2025-05-13 0.100 2,460 +0 0.00% 246
2025-05-14 2025-05-12 0.102 2,460 +0 0.00% 251
2025-05-13 2025-05-09 0.100 2,460 +0 0.00% 246
2025-05-12 2025-05-08 0.098 2,460 +0 0.00% 241
2025-05-09 2025-05-07 0.101 2,460 +0 0.00% 248
2025-05-08 2025-05-06 0.099 2,460 +0 0.00% 244
2025-05-07 2025-05-02 0.098 2,460 +0 0.00% 241
2025-05-06 2025-04-30 0.100 2,460 +0 0.00% 246
2025-05-02 2025-04-29 0.100 2,460 +0 0.00% 246
2025-04-30 2025-04-28 0.096 2,460 +0 0.00% 236
2025-04-29 2025-04-25 0.100 2,460 +0 0.00% 246
2025-04-28 2025-04-24 0.108 2,460 +0 0.00% 266
2025-04-25 2025-04-23 0.126 2,460 +0 0.00% 310
2025-04-24 2025-04-22 0.130 2,460 +0 0.00% 320
2025-04-23 2025-04-17 0.139 2,460 +0 0.00% 342
2025-04-22 2025-04-16 0.128 2,460 +0 0.00% 315
2025-04-17 2025-04-15 0.121 2,460 +0 0.00% 298
2025-04-16 2025-04-14 0.133 2,460 +0 0.00% 327
2025-04-15 2025-04-11 0.117 2,460 +0 0.00% 288
2025-04-14 2025-04-10 0.130 2,460 +0 0.00% 320
2025-04-11 2025-04-09 0.119 2,460 +0 0.00% 293
2025-04-10 2025-04-08 0.117 2,460 +0 0.00% 288
2025-04-09 2025-04-07 0.107 2,460 +0 0.00% 263
2025-04-08 2025-04-03 0.111 2,460 +0 0.00% 273
2025-04-07 2025-04-02 0.111 2,460 +0 0.00% 273
2025-04-03 2025-04-01 0.111 2,460 +0 0.00% 273
2025-04-02 2025-03-31 0.111 2,460 +0 0.00% 273
2025-04-01 2025-03-28 0.120 2,460 +0 0.00% 295
2025-03-31 2025-03-27 0.120 2,460 +0 0.00% 295
2025-03-28 2025-03-26 0.118 2,460 +0 0.00% 290
2025-03-27 2025-03-25 0.118 2,460 +0 0.00% 290
2025-03-26 2025-03-24 0.114 2,460 +0 0.00% 280
2025-03-25 2025-03-21 0.118 2,460 +0 0.00% 290
2025-03-24 2025-03-20 0.140 2,460 +0 0.00% 344
2025-03-21 2025-03-19 0.133 2,460 +0 0.00% 327
2025-03-20 2025-03-18 0.133 2,460 +0 0.00% 327
2025-03-19 2025-03-17 0.128 2,460 +0 0.00% 315
2025-03-18 2025-03-14 0.115 2,460 +0 0.00% 283
2025-03-17 2025-03-13 0.103 2,460 +0 0.00% 253
2025-03-14 2025-03-12 0.111 2,460 +0 0.00% 273
2025-03-13 2025-03-11 0.120 2,460 +0 0.00% 295
2025-03-12 2025-03-10 0.130 2,460 +0 0.00% 320
2025-03-11 2025-03-07 0.130 2,460 +0 0.00% 320
2025-03-10 2025-03-06 0.130 2,460 +0 0.00% 320
2025-03-07 2025-03-05 0.132 2,460 +0 0.00% 325
2025-03-06 2025-03-04 0.132 2,460 +0 0.00% 325
2025-03-05 2025-03-03 0.132 2,460 +0 0.00% 325
2025-03-04 2025-02-28 0.132 2,460 +0 0.00% 325
2025-03-03 2025-02-27 0.132 2,460 +0 0.00% 325
2025-02-28 2025-02-26 0.132 2,460 +0 0.00% 325
2025-02-27 2025-02-25 0.106 2,460 +0 0.00% 261
2025-02-26 2025-02-24 0.106 2,460 +0 0.00% 261
2025-02-25 2025-02-21 0.096 2,460 +0 0.00% 236
2025-02-24 2025-02-20 0.096 2,460 +0 0.00% 236
2025-02-21 2025-02-19 0.107 2,460 +0 0.00% 263
2025-02-20 2025-02-18 0.111 2,460 +0 0.00% 273
2025-02-19 2025-02-17 0.119 2,460 +0 0.00% 293
2025-02-18 2025-02-14 0.115 2,460 +0 0.00% 283
2025-02-17 2025-02-13 0.115 2,460 +0 0.00% 283
2025-02-14 2025-02-12 0.115 2,460 +0 0.00% 283
2025-02-13 2025-02-11 0.115 2,460 +0 0.00% 283
2025-02-12 2025-02-10 0.128 2,460 +0 0.00% 315
2025-02-11 2025-02-07 0.128 2,460 +0 0.00% 315
2025-02-10 2025-02-06 0.127 2,460 +0 0.00% 312
2025-02-07 2025-02-05 0.128 2,460 +0 0.00% 315
2025-02-06 2025-02-04 0.125 2,460 +0 0.00% 308
2025-02-05 2025-02-03 0.138 2,460 +0 0.00% 339
2025-02-04 2025-01-28 0.138 2,460 +0 0.00% 339
2025-02-03 2025-01-24 0.138 2,460 +0 0.00% 339
2025-01-27 2025-01-23 0.133 2,460 +0 0.00% 327
2025-01-24 2025-01-22 0.133 2,460 +0 0.00% 327
2025-01-23 2025-01-21 0.113 2,460 +0 0.00% 278
2025-01-22 2025-01-20 0.113 2,460 +0 0.00% 278
2025-01-21 2025-01-17 0.113 2,460 +0 0.00% 278
2025-01-20 2025-01-16 0.113 2,460 +0 0.00% 278
2025-01-17 2025-01-15 0.113 2,460 +0 0.00% 278
2025-01-16 2025-01-14 0.113 2,460 +0 0.00% 278
2025-01-15 2025-01-13 0.113 2,460 +0 0.00% 278
2025-01-14 2025-01-10 0.120 2,460 +0 0.00% 295
2025-01-13 2025-01-09 0.122 2,460 +0 0.00% 300
2025-01-10 2025-01-08 0.122 2,460 +0 0.00% 300
2025-01-09 2025-01-07 0.122 2,460 +0 0.00% 300
2025-01-08 2025-01-06 0.122 2,460 +0 0.00% 300
2025-01-07 2025-01-03 0.122 2,460 +0 0.00% 300
2025-01-06 2025-01-02 0.122 2,460 +0 0.00% 300
2025-01-03 2024-12-31 0.122 2,460 +0 0.00% 300
2025-01-02 2024-12-27 0.122 2,460 +0 0.00% 300
2024-12-30 2024-12-24 0.122 2,460 +0 0.00% 300
2024-12-27 2024-12-20 0.116 2,460 +0 0.00% 285
2024-12-23 2024-12-19 0.123 2,460 +0 0.00% 303
2024-12-20 2024-12-18 0.120 2,460 +0 0.00% 295
2024-12-19 2024-12-17 0.120 2,460 +0 0.00% 295
2024-12-18 2024-12-16 0.120 2,460 +0 0.00% 295
2024-12-17 2024-12-13 0.114 2,460 +0 0.00% 280
2024-12-16 2024-12-12 0.121 2,460 +0 0.00% 298
2024-12-13 2024-12-11 0.119 2,460 +0 0.00% 293
2024-12-12 2024-12-10 0.119 2,460 +0 0.00% 293
2024-12-11 2024-12-09 0.120 2,460 +0 0.00% 295
2024-12-10 2024-12-06 0.120 2,460 +0 0.00% 295
2024-12-09 2024-12-05 0.120 2,460 +0 0.00% 295
2024-12-06 2024-12-04 0.120 2,460 +0 0.00% 295
2024-12-05 2024-12-03 0.120 2,460 +0 0.00% 295
2024-12-04 2024-12-02 0.120 2,460 +0 0.00% 295
2024-12-03 2024-11-29 0.119 2,460 +0 0.00% 293
2024-12-02 2024-11-28 0.119 2,460 +0 0.00% 293
2024-11-29 2024-11-27 0.118 2,460 +0 0.00% 290
2024-11-28 2024-11-26 0.119 2,460 +0 0.00% 293
2024-11-27 2024-11-25 0.120 2,460 +0 0.00% 295
2024-11-26 2024-11-22 0.120 2,460 +0 0.00% 295
2024-11-25 2024-11-21 0.120 2,460 +0 0.00% 295
2024-11-22 2024-11-20 0.120 2,460 +0 0.00% 295
2024-11-21 2024-11-19 0.120 2,460 +0 0.00% 295
2024-11-20 2024-11-18 0.110 2,460 +0 0.00% 271
2024-11-19 2024-11-15 0.120 2,460 +0 0.00% 295
2024-11-18 2024-11-14 0.120 2,460 +0 0.00% 295
2024-11-15 2024-11-13 0.125 2,460 +0 0.00% 308
2024-11-14 2024-11-12 0.138 2,460 +0 0.00% 339
2024-11-13 2024-11-11 0.128 2,460 +0 0.00% 315
2024-11-12 2024-11-08 0.125 2,460 +0 0.00% 308
2024-11-11 2024-11-07 0.120 2,460 +0 0.00% 295
2024-11-08 2024-11-06 0.120 2,460 +0 0.00% 295
2024-11-07 2024-11-05 0.120 2,460 +0 0.00% 295
2024-11-06 2024-11-04 0.120 2,460 +0 0.00% 295
2024-11-05 2024-11-01 0.120 2,460 +0 0.00% 295
2024-11-04 2024-10-31 0.120 2,460 +0 0.00% 295
2024-11-01 2024-10-30 0.120 2,460 +0 0.00% 295
2024-10-31 2024-10-29 0.120 2,460 +0 0.00% 295
2024-10-30 2024-10-28 0.120 2,460 +0 0.00% 295
2024-10-29 2024-10-25 0.120 2,460 +0 0.00% 295
2024-10-28 2024-10-24 0.120 2,460 +0 0.00% 295
2024-10-25 2024-10-23 0.120 2,460 +0 0.00% 295
2024-10-24 2024-10-22 0.120 2,460 +0 0.00% 295
2024-10-23 2024-10-21 0.121 2,460 +0 0.00% 298
2024-10-22 2024-10-18 0.121 2,460 +0 0.00% 298
2024-10-21 2024-10-17 0.121 2,460 +0 0.00% 298
2024-10-18 2024-10-16 0.121 2,460 +0 0.00% 298
2024-10-17 2024-10-15 0.118 2,460 +0 0.00% 290
2024-10-16 2024-10-14 0.123 2,460 +0 0.00% 303
2024-10-15 2024-10-10 0.123 2,460 +0 0.00% 303
2024-10-14 2024-10-09 0.119 2,460 +0 0.00% 293
2024-10-10 2024-10-08 0.129 2,460 +0 0.00% 317
2024-10-09 2024-10-07 0.129 2,460 +0 0.00% 317
2024-10-08 2024-10-04 0.120 2,460 +0 0.00% 295
2024-10-07 2024-10-03 0.120 2,460 +0 0.00% 295
2024-10-04 2024-10-02 0.108 2,460 +0 0.00% 266
2024-10-03 2024-09-30 0.125 2,460 +0 0.00% 308
2024-10-02 2024-09-27 0.112 2,460 +0 0.00% 276
2024-09-30 2024-09-26 0.130 2,460 +0 0.00% 320
2024-09-27 2024-09-25 0.130 2,460 +0 0.00% 320
2024-09-26 2024-09-24 0.130 2,460 +0 0.00% 320
2024-09-25 2024-09-23 0.130 2,460 +0 0.00% 320
2024-09-24 2024-09-20 0.130 2,460 +0 0.00% 320
2024-09-23 2024-09-19 0.122 2,460 +0 0.00% 300
2024-09-20 2024-09-17 0.122 2,460 +0 0.00% 300
2024-09-19 2024-09-16 0.122 2,460 +0 0.00% 300
2024-09-17 2024-09-13 0.135 2,460 +0 0.00% 332
2024-09-16 2024-09-12 0.135 2,460 +0 0.00% 332
2024-09-13 2024-09-11 0.135 2,460 +0 0.00% 332
2024-09-12 2024-09-10 0.135 2,460 +0 0.00% 332
2024-09-11 2024-09-09 0.139 2,460 +0 0.00% 342
2024-09-10 2024-09-05 0.135 2,460 +0 0.00% 332
2024-09-09 2024-09-04 0.133 2,460 +0 0.00% 327
2024-09-05 2024-09-03 0.133 2,460 +0 0.00% 327
2024-09-04 2024-09-02 0.133 2,460 +0 0.00% 327
2024-09-03 2024-08-30 0.133 2,460 +0 0.00% 327
2024-09-02 2024-08-29 0.133 2,460 +0 0.00% 327
2024-08-30 2024-08-28 0.121 2,460 +0 0.00% 298
2024-08-29 2024-08-27 0.121 2,460 +0 0.00% 298
2024-08-28 2024-08-26 0.121 2,460 +0 0.00% 298
2024-08-27 2024-08-23 0.141 2,460 +0 0.00% 347
2024-08-26 2024-08-22 0.140 2,460 +0 0.00% 344
2024-08-23 2024-08-21 0.140 2,460 +0 0.00% 344
2024-08-22 2024-08-20 0.140 2,460 +0 0.00% 344
2024-08-21 2024-08-19 0.147 2,460 +0 0.00% 362
2024-08-20 2024-08-16 0.140 2,460 +0 0.00% 344
2024-08-19 2024-08-15 0.141 2,460 +0 0.00% 347
2024-08-16 2024-08-14 0.140 2,460 +0 0.00% 344
2024-08-15 2024-08-13 0.159 2,460 +0 0.00% 391
2024-08-14 2024-08-12 0.150 2,460 +0 0.00% 369
2024-08-13 2024-08-09 0.154 2,460 +0 0.00% 379
2024-08-12 2024-08-08 0.154 2,460 +0 0.00% 379
2024-08-09 2024-08-07 0.139 2,460 +0 0.00% 342
2024-08-08 2024-08-06 0.139 2,460 +0 0.00% 342
2024-08-07 2024-08-05 0.129 2,460 +0 0.00% 317
2024-08-06 2024-08-02 0.119 2,460 +0 0.00% 293
2024-08-05 2024-08-01 0.119 2,460 +0 0.00% 293
2024-08-02 2024-07-31 0.120 2,460 +0 0.00% 295
2024-08-01 2024-07-30 0.120 2,460 +0 0.00% 295
2024-07-31 2024-07-29 0.120 2,460 +0 0.00% 295
2024-07-30 2024-07-26 0.130 2,460 +0 0.00% 320
2024-07-29 2024-07-25 0.135 2,460 +0 0.00% 332
2024-07-26 2024-07-24 0.140 2,460 +0 0.00% 344
2024-07-25 2024-07-23 0.129 2,460 +0 0.00% 317
2024-07-24 2024-07-22 0.133 2,460 +0 0.00% 327
2024-07-23 2024-07-19 0.130 2,460 +0 0.00% 320
2024-07-22 2024-07-18 0.160 2,460 +0 0.00% 394
2024-07-19 2024-07-17 0.168 2,460 +0 0.00% 413
2024-07-18 2024-07-16 0.168 2,460 +0 0.00% 413
2024-07-17 2024-07-15 0.170 2,460 +0 0.00% 418
2024-07-16 2024-07-12 0.196 2,460 +0 0.00% 482
2024-07-15 2024-07-11 0.196 2,460 +0 0.00% 482
2024-07-12 2024-07-10 0.196 2,460 +0 0.00% 482
2024-07-11 2024-07-09 0.196 2,460 +0 0.00% 482
2024-07-10 2024-07-08 0.210 2,460 +0 0.00% 517
2024-07-09 2024-07-05 0.210 2,460 +0 0.00% 517
2024-07-08 2024-07-04 0.210 2,460 +0 0.00% 517
2024-07-05 2024-07-03 0.215 2,460 +0 0.00% 529
2024-07-04 2024-07-02 0.215 2,460 +0 0.00% 529
2024-07-03 2024-06-28 0.215 2,460 +0 0.00% 529
2024-07-02 2024-06-27 0.230 2,460 +0 0.00% 566
2024-06-28 2024-06-26 0.230 2,460 +0 0.00% 566
2024-06-27 2024-06-25 0.230 2,460 +0 0.00% 566
2024-06-26 2024-06-24 0.219 2,460 +0 0.00% 539
2024-06-25 2024-06-21 0.223 2,460 +0 0.00% 549
2024-06-24 2024-06-20 0.238 2,460 +0 0.00% 585
2024-06-21 2024-06-19 0.238 2,460 +0 0.00% 585
2024-06-20 2024-06-18 0.238 2,460 +0 0.00% 585
2024-06-19 2024-06-17 0.238 2,460 +0 0.00% 585
2024-06-18 2024-06-14 0.238 2,460 +0 0.00% 585
2024-06-17 2024-06-13 0.238 2,460 +0 0.00% 585
2024-06-14 2024-06-12 0.237 2,460 +0 0.00% 583
2024-06-13 2024-06-11 0.240 2,460 +0 0.00% 590
2024-06-12 2024-06-07 0.240 2,460 +0 0.00% 590
2024-06-11 2024-06-06 0.240 2,460 +0 0.00% 590
2024-06-07 2024-06-05 0.240 2,460 +0 0.00% 590
2024-06-06 2024-06-04 0.246 2,460 +0 0.00% 605
2024-06-05 2024-06-03 0.246 2,460 +0 0.00% 605
2024-06-04 2024-05-31 0.246 2,460 +0 0.00% 605
2024-06-03 2024-05-30 0.246 2,460 +0 0.00% 605
2024-05-31 2024-05-29 0.237 2,460 +0 0.00% 583
2024-05-30 2024-05-28 0.249 2,460 +0 0.00% 613
2024-05-29 2024-05-27 0.242 2,460 +0 0.00% 595
2024-05-28 2024-05-24 0.249 2,460 +0 0.00% 613
2024-05-27 2024-05-23 0.242 2,460 +0 0.00% 595
2024-05-24 2024-05-22 0.246 2,460 +0 0.00% 605
2024-05-23 2024-05-21 0.249 2,460 +0 0.00% 613
2024-05-22 2024-05-20 0.249 2,460 +0 0.00% 613
2024-05-21 2024-05-17 0.249 2,460 +0 0.00% 613
2024-05-20 2024-05-16 0.237 2,460 +0 0.00% 583
2024-05-17 2024-05-14 0.246 2,460 +0 0.00% 605
2024-05-16 2024-05-13 0.250 2,460 +0 0.00% 615
2024-05-14 2024-05-10 0.250 2,460 +0 0.00% 615
2024-05-13 2024-05-09 0.250 2,460 +0 0.00% 615
2024-05-10 2024-05-08 0.250 2,460 +0 0.00% 615
2024-05-09 2024-05-07 0.250 2,460 +0 0.00% 615
2024-05-08 2024-05-06 0.242 2,460 +0 0.00% 595
2024-05-07 2024-05-03 0.250 2,460 +0 0.00% 615
2024-05-06 2024-05-02 0.249 2,460 +0 0.00% 613
2024-05-03 2024-04-30 0.249 2,460 +0 0.00% 613
2024-05-02 2024-04-29 0.245 2,460 +0 0.00% 603
2024-04-30 2024-04-26 0.245 2,460 +0 0.00% 603
2024-04-29 2024-04-25 0.250 2,460 +0 0.00% 615
2024-04-26 2024-04-24 0.240 2,460 +0 0.00% 590
2024-04-25 2024-04-23 0.250 2,460 +0 0.00% 615
2024-04-24 2024-04-22 0.239 2,460 +0 0.00% 588
2024-04-23 2024-04-19 0.235 2,460 +0 0.00% 578
2024-04-22 2024-04-18 0.242 2,460 +0 0.00% 595
2024-04-19 2024-04-17 0.250 2,460 +0 0.00% 615
2024-04-18 2024-04-16 0.250 2,460 +0 0.00% 615
2024-04-17 2024-04-15 0.250 2,460 +0 0.00% 615
2024-04-16 2024-04-12 0.250 2,460 +0 0.00% 615
2024-04-15 2024-04-11 0.250 2,460 +0 0.00% 615
2024-04-12 2024-04-10 0.250 2,460 +0 0.00% 615
2024-04-11 2024-04-09 0.250 2,460 +0 0.00% 615
2024-04-10 2024-04-08 0.250 2,460 +0 0.00% 615
2024-04-09 2024-04-05 0.242 2,460 +0 0.00% 595
2024-04-08 2024-04-03 0.250 2,460 +0 0.00% 615
2024-04-05 2024-04-02 0.250 2,460 +0 0.00% 615
2024-04-03 2024-03-28 0.249 2,460 +0 0.00% 613
2024-04-02 2024-03-27 0.239 2,460 +0 0.00% 588
2024-03-28 2024-03-26 0.238 2,460 +0 0.00% 585
2024-03-27 2024-03-25 0.240 2,460 +0 0.00% 590
2024-03-26 2024-03-22 0.250 2,460 +0 0.00% 615
2024-03-25 2024-03-21 0.250 2,460 +0 0.00% 615
2024-03-22 2024-03-20 0.235 2,460 +0 0.00% 578
2024-03-21 2024-03-19 0.239 2,460 +0 0.00% 588
2024-03-20 2024-03-18 0.250 2,460 +0 0.00% 615
2024-03-19 2024-03-15 0.238 2,460 +0 0.00% 585
2024-03-18 2024-03-14 0.250 2,460 +0 0.00% 615
2024-03-15 2024-03-13 0.243 2,460 +0 0.00% 598
2024-03-14 2024-03-12 0.250 2,460 +0 0.00% 615
2024-03-13 2024-03-11 0.238 2,460 +0 0.00% 585
2024-03-12 2024-03-08 0.235 2,460 +0 0.00% 578
2024-03-11 2024-03-07 0.250 2,460 +0 0.00% 615
2024-03-08 2024-03-06 0.250 2,460 +0 0.00% 615
2024-03-07 2024-03-05 0.235 2,460 +0 0.00% 578
2024-03-06 2024-03-04 0.235 2,460 +0 0.00% 578
2024-03-05 2024-03-01 0.250 2,460 +0 0.00% 615
2024-03-04 2024-02-29 0.250 2,460 +0 0.00% 615
2024-03-01 2024-02-28 0.249 2,460 +0 0.00% 613
2024-02-29 2024-02-27 0.250 2,460 +0 0.00% 615
2024-02-28 2024-02-26 0.250 2,460 +0 0.00% 615
2024-02-27 2024-02-23 0.250 2,460 +0 0.00% 615
2024-02-26 2024-02-22 0.250 2,460 +0 0.00% 615
2024-02-23 2024-02-21 0.250 2,460 +0 0.00% 615
2024-02-22 2024-02-20 0.250 2,460 +0 0.00% 615
2024-02-21 2024-02-19 0.250 2,460 +0 0.00% 615
2024-02-20 2024-02-16 0.250 2,460 +0 0.00% 615
2024-02-19 2024-02-15 0.250 2,460 +0 0.00% 615
2024-02-16 2024-02-14 0.250 2,460 +0 0.00% 615
2024-02-15 2024-02-09 0.250 2,460 +0 0.00% 615
2024-02-14 2024-02-07 0.250 2,460 +0 0.00% 615
2024-02-08 2024-02-06 0.255 2,460 +0 0.00% 627
2024-02-07 2024-02-05 0.265 2,460 +0 0.00% 652
2024-02-06 2024-02-02 0.250 2,460 +0 0.00% 615
2024-02-05 2024-02-01 0.265 2,460 +0 0.00% 652
2024-02-02 2024-01-31 0.270 2,460 +0 0.00% 664
2024-02-01 2024-01-30 0.270 2,460 +0 0.00% 664
2024-01-31 2024-01-29 0.270 2,460 +0 0.00% 664
2024-01-30 2024-01-26 0.275 2,460 +0 0.00% 676
2024-01-29 2024-01-25 0.275 2,460 +0 0.00% 676
2024-01-26 2024-01-24 0.275 2,460 +0 0.00% 676
2024-01-25 2024-01-23 0.250 2,460 +0 0.00% 615
2024-01-24 2024-01-22 0.255 2,460 +0 0.00% 627
2024-01-23 2024-01-19 0.255 2,460 +0 0.00% 627
2024-01-22 2024-01-18 0.255 2,460 +0 0.00% 627
2024-01-19 2024-01-17 0.255 2,460 +0 0.00% 627
2024-01-18 2024-01-16 0.255 2,460 +0 0.00% 627
2024-01-17 2024-01-15 0.255 2,460 +0 0.00% 627
2024-01-16 2024-01-12 0.275 2,460 +0 0.00% 676
2024-01-15 2024-01-11 0.275 2,460 +0 0.00% 676
2024-01-12 2024-01-10 0.290 2,460 +0 0.00% 713
2024-01-11 2024-01-09 0.255 2,460 +0 0.00% 627
2024-01-10 2024-01-08 0.270 2,460 +0 0.00% 664
2024-01-09 2024-01-05 0.270 2,460 +0 0.00% 664
2024-01-08 2024-01-04 0.290 2,460 +0 0.00% 713
2024-01-05 2024-01-03 0.290 2,460 +0 0.00% 713
2024-01-04 2024-01-02 0.275 2,460 +0 0.00% 676
2024-01-03 2023-12-29 0.275 2,460 +0 0.00% 676
2024-01-02 2023-12-28 0.275 2,460 +0 0.00% 676
2023-12-29 2023-12-27 0.260 2,460 +0 0.00% 640
2023-12-28 2023-12-22 0.260 2,460 +0 0.00% 640
2023-12-27 2023-12-21 0.260 2,460 +0 0.00% 640
2023-12-22 2023-12-20 0.260 2,460 +0 0.00% 640
2023-12-21 2023-12-19 0.270 2,460 +0 0.00% 664
2023-12-20 2023-12-18 0.270 2,460 +0 0.00% 664
2023-12-19 2023-12-15 0.270 2,460 +0 0.00% 664
2023-12-18 2023-12-14 0.265 2,460 +0 0.00% 652
2023-12-15 2023-12-13 0.243 2,460 +0 0.00% 598
2023-12-14 2023-12-12 0.260 2,460 +0 0.00% 640
2023-12-13 2023-12-11 0.260 2,460 +0 0.00% 640
2023-12-12 2023-12-08 0.260 2,460 +0 0.00% 640
2023-12-11 2023-12-07 0.270 2,460 +0 0.00% 664
2023-12-08 2023-12-06 0.270 2,460 +0 0.00% 664
2023-12-07 2023-12-05 0.270 2,460 +0 0.00% 664
2023-12-06 2023-12-04 0.270 2,460 +0 0.00% 664
2023-12-05 2023-12-01 0.270 2,460 +0 0.00% 664
2023-12-04 2023-11-30 0.270 2,460 +0 0.00% 664
2023-12-01 2023-11-29 0.255 2,460 +0 0.00% 627
2023-11-30 2023-11-28 0.260 2,460 +0 0.00% 640
2023-11-29 2023-11-27 0.270 2,460 +0 0.00% 664
2023-11-28 2023-11-24 0.270 2,460 +0 0.00% 664
2023-11-27 2023-11-23 0.270 2,460 +0 0.00% 664
2023-11-24 2023-11-22 0.255 2,460 +0 0.00% 627
2023-11-23 2023-11-21 0.250 2,460 +0 0.00% 615
2023-11-22 2023-11-20 0.250 2,460 +0 0.00% 615
2023-11-21 2023-11-17 0.250 2,460 +0 0.00% 615
2023-11-20 2023-11-16 0.250 2,460 +0 0.00% 615
2023-11-17 2023-11-15 0.250 2,460 +0 0.00% 615
2023-11-16 2023-11-14 0.250 2,460 +0 0.00% 615
2023-11-15 2023-11-13 0.250 2,460 +0 0.00% 615
2023-11-14 2023-11-10 0.250 2,460 +0 0.00% 615
2023-11-13 2023-11-09 0.248 2,460 +0 0.00% 610
2023-11-10 2023-11-08 0.238 2,460 +0 0.00% 585
2023-11-09 2023-11-07 0.238 2,460 +0 0.00% 585
2023-11-08 2023-11-06 0.200 2,460 +0 0.00% 492
2023-11-07 2023-11-03 0.185 2,460 +0 0.00% 455
2023-11-06 2023-11-02 0.181 2,460 +0 0.00% 445
2023-11-03 2023-11-01 0.181 2,460 +0 0.00% 445
2023-11-02 2023-10-31 0.190 2,460 +0 0.00% 467
2023-11-01 2023-10-30 0.190 2,460 +0 0.00% 467
2023-10-31 2023-10-27 0.190 2,460 +0 0.00% 467
2023-10-30 2023-10-26 0.190 2,460 +0 0.00% 467
2023-10-27 2023-10-25 0.190 2,460 +0 0.00% 467
2023-10-26 2023-10-24 0.190 2,460 +0 0.00% 467
2023-10-25 2023-10-20 0.180 2,460 +0 0.00% 443
2023-10-24 2023-10-19 0.188 2,460 +0 0.00% 462
2023-10-20 2023-10-18 0.190 2,460 +0 0.00% 467
2023-10-19 2023-10-17 0.190 2,460 +0 0.00% 467
2023-10-18 2023-10-16 0.181 2,460 +0 0.00% 445
2023-10-17 2023-10-13 0.180 2,460 +0 0.00% 443
2023-10-16 2023-10-12 0.185 2,460 +0 0.00% 455
2023-10-13 2023-10-11 0.195 2,460 +0 0.00% 480
2023-10-12 2023-10-10 0.195 2,460 +0 0.00% 480
2023-10-11 2023-10-09 0.195 2,460 +0 0.00% 480
2023-10-10 2023-10-06 0.195 2,460 +0 0.00% 480
2023-10-09 2023-10-05 0.195 2,460 +0 0.00% 480
2023-10-06 2023-10-04 0.196 2,460 +0 0.00% 482
2023-10-05 2023-10-03 0.197 2,460 +0 0.00% 485
2023-10-04 2023-09-29 0.197 2,460 +0 0.00% 485
2023-10-03 2023-09-28 0.197 2,460 +0 0.00% 485
2023-09-29 2023-09-27 0.197 2,460 +0 0.00% 485
2023-09-28 2023-09-26 0.196 2,460 +0 0.00% 482
2023-09-27 2023-09-25 0.196 2,460 +0 0.00% 482
2023-09-26 2023-09-22 0.196 2,460 +0 0.00% 482
2023-09-25 2023-09-21 0.196 2,460 +0 0.00% 482
2023-09-22 2023-09-20 0.196 2,460 +0 0.00% 482
2023-09-21 2023-09-19 0.196 2,460 +0 0.00% 482
2023-09-20 2023-09-18 0.196 2,460 +0 0.00% 482
2023-09-19 2023-09-15 0.210 2,460 +0 0.00% 517
2023-09-18 2023-09-14 0.192 2,460 +0 0.00% 472
2023-09-15 2023-09-13 0.192 2,460 +0 0.00% 472
2023-09-14 2023-09-12 0.193 2,460 +0 0.00% 475
2023-09-13 2023-09-11 0.180 2,460 +0 0.00% 443
2023-09-12 2023-09-07 0.179 2,460 +0 0.00% 440
2023-09-11 2023-09-06 0.140 2,460 +0 0.00% 344
2023-09-07 2023-09-05 0.132 2,460 +0 0.00% 325
2023-09-06 2023-09-04 0.120 2,460 +0 0.00% 295
2023-09-05 2023-08-31 0.150 2,460 +0 0.00% 369
2023-09-04 2023-08-30 0.150 2,460 +0 0.00% 369
2023-08-31 2023-08-29 0.159 2,460 +0 0.00% 391
2023-08-30 2023-08-28 0.160 2,460 +0 0.00% 394
2023-08-29 2023-08-25 0.150 2,460 +0 0.00% 369
2023-08-28 2023-08-24 0.140 2,460 +0 0.00% 344
2023-08-25 2023-08-23 0.140 2,460 +0 0.00% 344
2023-08-24 2023-08-22 0.140 2,460 +0 0.00% 344
2023-08-23 2023-08-21 0.140 2,460 +0 0.00% 344
2023-08-22 2023-08-18 0.140 2,460 +0 0.00% 344
2023-08-21 2023-08-17 0.154 2,460 +0 0.00% 379
2023-08-18 2023-08-16 0.154 2,460 +0 0.00% 379
2023-08-17 2023-08-15 0.154 2,460 +0 0.00% 379
2023-08-16 2023-08-14 0.154 2,460 +0 0.00% 379
2023-08-15 2023-08-11 0.154 2,460 +0 0.00% 379
2023-08-14 2023-08-10 0.154 2,460 +0 0.00% 379
2023-08-11 2023-08-09 0.154 2,460 +0 0.00% 379
2023-08-10 2023-08-08 0.154 2,460 +0 0.00% 379
2023-08-09 2023-08-07 0.155 2,460 +0 0.00% 381
2023-08-08 2023-08-04 0.155 2,460 +0 0.00% 381
2023-08-07 2023-08-03 0.155 2,460 +0 0.00% 381
2023-08-04 2023-08-02 0.155 2,460 +0 0.00% 381
2023-08-03 2023-08-01 0.155 2,460 +0 0.00% 381
2023-08-02 2023-07-31 0.159 2,460 +0 0.00% 391
2023-08-01 2023-07-28 0.177 2,460 +0 0.00% 435
2023-07-31 2023-07-27 0.180 2,460 +0 0.00% 443
2023-07-28 2023-07-26 0.190 2,460 +0 0.00% 467
2023-07-27 2023-07-25 0.190 2,460 +0 0.00% 467
2023-07-26 2023-07-24 0.190 2,460 +0 0.00% 467
2023-07-25 2023-07-21 0.190 2,460 +0 0.00% 467
2023-07-24 2023-07-20 0.190 2,460 +0 0.00% 467
2023-07-21 2023-07-19 0.190 2,460 +0 0.00% 467
2023-07-20 2023-07-18 0.190 2,460 +0 0.00% 467
2023-07-19 2023-07-14 0.190 2,460 +0 0.00% 467
2023-07-18 2023-07-13 0.190 2,460 +0 0.00% 467
2023-07-14 2023-07-12 0.210 2,460 +0 0.00% 517
2023-07-13 2023-07-11 0.225 2,460 +0 0.00% 554
2023-07-12 2023-07-10 0.225 2,460 +0 0.00% 554
2023-07-11 2023-07-07 0.225 2,460 +0 0.00% 554
2023-07-10 2023-07-06 0.234 2,460 +0 0.00% 576
2023-07-07 2023-07-05 0.234 2,460 +0 0.00% 576
2023-07-06 2023-07-04 0.240 2,460 +0 0.00% 590
2023-07-05 2023-07-03 0.240 2,460 +0 0.00% 590
2023-07-04 2023-06-30 0.240 2,460 +0 0.00% 590
2023-07-03 2023-06-29 0.260 2,460 +0 0.00% 640
2023-06-30 2023-06-28 0.285 2,460 +0 0.00% 701
2023-06-29 2023-06-27 0.285 2,460 +0 0.00% 701
2023-06-28 2023-06-26 0.285 2,460 +0 0.00% 701
2023-06-27 2023-06-23 0.285 2,460 +0 0.00% 701
2023-06-26 2023-06-21 0.285 2,460 +0 0.00% 701
2023-06-23 2023-06-20 0.285 2,460 +0 0.00% 701
2023-06-21 2023-06-19 0.285 2,460 +0 0.00% 701
2023-06-20 2023-06-16 0.290 2,460 +0 0.00% 713
2023-06-19 2023-06-15 0.290 2,460 +0 0.00% 713
2023-06-16 2023-06-14 0.290 2,460 +0 0.00% 713
2023-06-15 2023-06-13 0.300 2,460 +0 0.00% 738
2023-06-14 2023-06-12 0.300 2,460 +0 0.00% 738
2023-06-13 2023-06-09 0.305 2,460 +0 0.00% 750
2023-06-12 2023-06-08 0.305 2,460 +0 0.00% 750
2023-06-09 2023-06-07 0.305 2,460 +0 0.00% 750
2023-06-08 2023-06-06 0.300 2,460 +0 0.00% 738
2023-06-07 2023-06-05 0.295 2,460 +0 0.00% 726
2023-06-06 2023-06-02 0.285 2,460 +0 0.00% 701
2023-06-05 2023-06-01 0.280 2,460 +0 0.00% 689
2023-06-02 2023-05-31 0.290 2,460 +0 0.00% 713
2023-06-01 2023-05-30 0.290 2,460 +0 0.00% 713
2023-05-31 2023-05-29 0.285 2,460 +0 0.00% 701
2023-05-30 2023-05-25 0.285 2,460 +0 0.00% 701
2023-05-29 2023-05-24 0.290 2,460 +0 0.00% 713
2023-05-25 2023-05-23 0.290 2,460 +0 0.00% 713
2023-05-24 2023-05-22 0.290 2,460 +0 0.00% 713
2023-05-23 2023-05-19 0.290 2,460 +0 0.00% 713
2023-05-22 2023-05-18 0.290 2,460 +0 0.00% 713
2023-05-19 2023-05-17 0.290 2,460 +0 0.00% 713
2023-05-18 2023-05-16 0.290 2,460 +0 0.00% 713
2023-05-17 2023-05-15 0.285 2,460 +0 0.00% 701
2023-05-16 2023-05-12 0.285 2,460 +0 0.00% 701
2023-05-15 2023-05-11 0.310 2,460 +0 0.00% 763
2023-05-12 2023-05-10 0.300 2,460 +0 0.00% 738
2023-05-11 2023-05-09 0.280 2,460 +0 0.00% 689
2023-05-10 2023-05-08 0.250 2,460 +0 0.00% 615
2023-05-09 2023-05-05 0.231 2,460 +0 0.00% 568
2023-05-08 2023-05-04 0.230 2,460 +0 0.00% 566
2023-05-05 2023-05-03 0.200 2,460 +0 0.00% 492
2023-05-04 2023-05-02 0.230 2,460 +0 0.00% 566
2023-05-03 2023-04-28 0.230 2,460 +0 0.00% 566
2023-05-02 2023-04-27 0.230 2,460 +0 0.00% 566
2023-04-28 2023-04-26 0.230 2,460 +0 0.00% 566
2023-04-27 2023-04-25 0.230 2,460 +0 0.00% 566
2023-04-26 2023-04-24 0.230 2,460 +0 0.00% 566
2023-04-25 2023-04-21 0.230 2,460 +0 0.00% 566
2023-04-24 2023-04-20 0.230 2,460 +0 0.00% 566
2023-04-21 2023-04-19 0.230 2,460 +0 0.00% 566
2023-04-20 2023-04-18 0.230 2,460 +0 0.00% 566
2023-04-19 2023-04-17 0.230 2,460 +0 0.00% 566
2023-04-18 2023-04-14 0.220 2,460 +0 0.00% 541
2023-04-17 2023-04-13 0.202 2,460 +0 0.00% 497
2023-04-14 2023-04-12 0.200 2,460 +0 0.00% 492
2023-04-13 2023-04-11 0.172 2,460 +0 0.00% 423
2023-04-12 2023-04-06 0.210 2,460 +0 0.00% 517
2023-04-11 2023-04-04 0.229 2,460 +0 0.00% 563
2023-04-06 2023-04-03 0.229 2,460 +0 0.00% 563
2023-04-04 2023-03-31 0.229 2,460 +0 0.00% 563
2023-04-03 2023-03-30 0.230 2,460 +0 0.00% 566
2023-03-31 2023-03-29 0.225 2,460 +0 0.00% 554
2023-03-30 2023-03-28 0.200 2,460 +0 0.00% 492
2023-03-29 2023-03-27 0.200 2,460 +0 0.00% 492
2023-03-28 2023-03-24 0.200 2,460 +0 0.00% 492
2023-03-27 2023-03-23 0.200 2,460 +0 0.00% 492
2023-03-24 2023-03-22 0.205 2,460 +0 0.00% 504
2023-03-23 2023-03-21 0.180 2,460 +0 0.00% 443
2023-03-22 2023-03-20 0.176 2,460 +0 0.00% 433
2023-03-21 2023-03-17 0.151 2,460 +0 0.00% 371
2023-03-20 2023-03-16 0.159 2,460 +0 0.00% 391
2023-03-17 2023-03-15 0.160 2,460 +0 0.00% 394
2023-03-16 2023-03-14 0.166 2,460 +0 0.00% 408
2023-03-15 2023-03-13 0.166 2,460 +0 0.00% 408
2023-03-14 2023-03-10 0.148 2,460 +0 0.00% 364
2023-03-13 2023-03-09 0.148 2,460 +0 0.00% 364
2023-03-10 2023-03-08 0.148 2,460 +0 0.00% 364
2023-03-09 2023-03-07 0.148 2,460 +0 0.00% 364
2023-03-08 2023-03-06 0.132 2,460 +0 0.00% 325
2023-03-07 2023-03-03 0.145 2,460 +0 0.00% 357
2023-03-06 2023-03-02 0.145 2,460 +0 0.00% 357
2023-03-03 2023-03-01 0.145 2,460 +0 0.00% 357
2023-03-02 2023-02-28 0.145 2,460 +0 0.00% 357
2023-03-01 2023-02-27 0.145 2,460 +0 0.00% 357
2023-02-28 2023-02-24 0.140 2,460 +0 0.00% 344
2023-02-27 2023-02-23 0.138 2,460 +0 0.00% 339
2023-02-24 2023-02-22 0.134 2,460 +0 0.00% 330
2023-02-23 2023-02-21 0.147 2,460 +0 0.00% 362
2023-02-22 2023-02-20 0.164 2,460 +0 0.00% 403
2023-02-21 2023-02-17 0.173 2,460 +0 0.00% 426
2023-02-20 2023-02-16 0.173 2,460 +0 0.00% 426
2023-02-17 2023-02-15 0.180 2,460 +0 0.00% 443
2023-02-16 2023-02-14 0.170 2,460 +0 0.00% 418
2023-02-15 2023-02-13 0.170 2,460 +0 0.00% 418
2023-02-14 2023-02-10 0.177 2,460 +0 0.00% 435
2023-02-13 2023-02-09 0.184 2,460 +0 0.00% 453
2023-02-10 2023-02-08 0.206 2,460 +0 0.00% 507
2023-02-09 2023-02-07 0.206 2,460 +0 0.00% 507
2023-02-08 2023-02-06 0.206 2,460 +0 0.00% 507
2023-02-07 2023-02-03 0.206 2,460 +0 0.00% 507
2023-02-06 2023-02-02 0.230 2,460 +0 0.00% 566
2023-02-03 2023-02-01 0.230 2,460 +0 0.00% 566
2023-02-02 2023-01-31 0.230 2,460 +0 0.00% 566
2023-02-01 2023-01-30 0.230 2,460 +0 0.00% 566
2023-01-31 2023-01-27 0.230 2,460 +0 0.00% 566
2023-01-30 2023-01-26 0.230 2,460 +0 0.00% 566
2023-01-27 2023-01-20 0.178 2,460 +0 0.00% 438
2023-01-26 2023-01-19 0.168 2,460 +0 0.00% 413
2023-01-20 2023-01-18 0.175 2,460 +0 0.00% 430
2023-01-19 2023-01-17 0.204 2,460 +0 0.00% 502
2023-01-18 2023-01-16 0.189 2,460 +0 0.00% 465
2023-01-17 2023-01-13 0.179 2,460 +0 0.00% 440
2023-01-16 2023-01-12 0.170 2,460 +0 0.00% 418
2023-01-13 2023-01-11 0.170 2,460 +0 0.00% 418
2023-01-12 2023-01-10 0.156 2,460 +0 0.00% 384
2023-01-11 2023-01-09 0.156 2,460 +0 0.00% 384
2023-01-10 2023-01-06 0.156 2,460 +0 0.00% 384
2023-01-09 2023-01-05 0.156 2,460 +0 0.00% 384
2023-01-06 2023-01-04 0.156 2,460 +0 0.00% 384
2023-01-05 2023-01-03 0.156 2,460 +0 0.00% 384
2023-01-04 2022-12-30 0.156 2,460 +0 0.00% 384
2023-01-03 2022-12-29 0.156 2,460 +0 0.00% 384
2022-12-30 2022-12-28 0.151 2,460 +0 0.00% 371
2022-12-29 2022-12-23 0.150 2,460 +0 0.00% 369
2022-12-28 2022-12-22 0.140 2,460 +0 0.00% 344
2022-12-23 2022-12-21 0.146 2,460 +0 0.00% 359
2022-12-22 2022-12-20 0.145 2,460 +0 0.00% 357
2022-12-21 2022-12-19 0.160 2,460 +0 0.00% 394
2022-12-20 2022-12-16 0.159 2,460 +0 0.00% 391
2022-12-19 2022-12-15 0.158 2,460 +0 0.00% 389
2022-12-16 2022-12-14 0.158 2,460 +0 0.00% 389
2022-12-15 2022-12-13 0.158 2,460 +0 0.00% 389
2022-12-14 2022-12-12 0.158 2,460 +0 0.00% 389
2022-12-13 2022-12-09 0.160 2,460 +0 0.00% 394
2022-12-12 2022-12-08 0.160 2,460 +0 0.00% 394
2022-12-09 2022-12-07 0.159 2,460 +0 0.00% 391
2022-12-08 2022-12-06 0.157 2,460 +0 0.00% 386
2022-12-07 2022-12-05 0.156 2,460 +0 0.00% 384
2022-12-06 2022-12-02 0.160 2,460 +0 0.00% 394
2022-12-05 2022-12-01 0.160 2,460 +0 0.00% 394
2022-12-02 2022-11-30 0.160 2,460 +0 0.00% 394
2022-12-01 2022-11-29 0.157 2,460 +0 0.00% 386
2022-11-30 2022-11-28 0.170 2,460 +0 0.00% 418
2022-11-29 2022-11-25 0.171 2,460 +0 0.00% 421
2022-11-28 2022-11-24 0.172 2,460 +0 0.00% 423
2022-11-25 2022-11-23 0.172 2,460 +0 0.00% 423
2022-11-24 2022-11-22 0.172 2,460 +0 0.00% 423
2022-11-23 2022-11-21 0.180 2,460 +0 0.00% 443
2022-11-22 2022-11-18 0.190 2,460 +0 0.00% 467
2022-11-21 2022-11-17 0.190 2,460 +0 0.00% 467
2022-11-18 2022-11-16 0.190 2,460 +0 0.00% 467
2022-11-17 2022-11-15 0.190 2,460 +0 0.00% 467
2022-11-16 2022-11-14 0.190 2,460 +0 0.00% 467
2022-11-15 2022-11-11 0.190 2,460 +0 0.00% 467
2022-11-14 2022-11-10 0.190 2,460 +0 0.00% 467
2022-11-11 2022-11-09 0.190 2,460 +0 0.00% 467
2022-11-10 2022-11-08 0.190 2,460 +0 0.00% 467
2022-11-09 2022-11-07 0.190 2,460 +0 0.00% 467
2022-11-08 2022-11-04 0.190 2,460 +0 0.00% 467
2022-11-07 2022-11-03 0.190 2,460 +0 0.00% 467
2022-11-04 2022-11-02 0.190 2,460 +0 0.00% 467
2022-11-03 2022-11-01 0.187 2,460 +0 0.00% 460
2022-11-02 2022-10-31 0.203 2,460 +0 0.00% 499
2022-11-01 2022-10-28 0.180 2,460 +0 0.00% 443
2022-10-31 2022-10-27 0.196 2,460 +0 0.00% 482
2022-10-28 2022-10-26 0.239 2,460 +0 0.00% 588
2022-10-27 2022-10-25 0.225 2,460 +0 0.00% 554
2022-10-26 2022-10-24 0.225 2,460 +0 0.00% 554
2022-10-25 2022-10-21 0.236 2,460 +0 0.00% 581
2022-10-24 2022-10-20 0.212 2,460 +0 0.00% 522
2022-10-21 2022-10-19 0.212 2,460 +0 0.00% 522
2022-10-20 2022-10-18 0.212 2,460 +0 0.00% 522
2022-10-19 2022-10-17 0.201 2,460 +0 0.00% 494
2022-10-18 2022-10-14 0.202 2,460 +0 0.00% 497
2022-10-17 2022-10-13 0.202 2,460 +0 0.00% 497
2022-10-14 2022-10-12 0.206 2,460 +0 0.00% 507
2022-10-13 2022-10-11 0.270 2,460 +0 0.00% 664
2022-10-12 2022-10-10 0.270 2,460 +0 0.00% 664
2022-10-11 2022-10-07 0.270 2,460 +0 0.00% 664
2022-10-10 2022-10-06 0.231 2,460 +0 0.00% 568
2022-10-07 2022-10-05 0.231 2,460 +0 0.00% 568
2022-10-06 2022-10-03 0.190 2,460 +0 0.00% 467
2022-10-05 2022-09-30 0.190 2,460 +0 0.00% 467
2022-10-03 2022-09-29 0.183 2,460 +0 0.00% 450
2022-09-30 2022-09-28 0.230 2,460 +0 0.00% 566
2022-09-29 2022-09-27 0.230 2,460 +0 0.00% 566
2022-09-28 2022-09-26 0.230 2,460 +0 0.00% 566
2022-09-27 2022-09-23 0.230 2,460 +0 0.00% 566
2022-09-26 2022-09-22 0.230 2,460 +0 0.00% 566
2022-09-23 2022-09-21 0.230 2,460 +0 0.00% 566
2022-09-22 2022-09-20 0.230 2,460 +0 0.00% 566
2022-09-21 2022-09-19 0.230 2,460 +0 0.00% 566
2022-09-20 2022-09-16 0.230 2,460 +0 0.00% 566
2022-09-19 2022-09-15 0.230 2,460 +0 0.00% 566
2022-09-16 2022-09-14 0.230 2,460 +0 0.00% 566
2022-09-15 2022-09-13 0.230 2,460 +0 0.00% 566
2022-09-14 2022-09-09 0.230 2,460 +0 0.00% 566
2022-09-13 2022-09-08 0.230 2,460 +0 0.00% 566
2022-09-09 2022-09-07 0.230 2,460 +0 0.00% 566
2022-09-08 2022-09-06 0.230 2,460 +0 0.00% 566
2022-09-07 2022-09-05 0.230 2,460 +0 0.00% 566
2022-09-06 2022-09-02 0.230 2,460 +0 0.00% 566
2022-09-05 2022-09-01 0.230 2,460 +0 0.00% 566
2022-09-02 2022-08-31 0.226 2,460 +0 0.00% 556
2022-09-01 2022-08-30 0.250 2,460 +0 0.00% 615
2022-08-31 2022-08-29 0.250 2,460 +0 0.00% 615
2022-08-30 2022-08-26 0.305 2,460 +0 0.00% 750
2022-08-29 2022-08-25 0.305 2,460 +0 0.00% 750
2022-08-26 2022-08-24 0.305 2,460 +0 0.00% 750
2022-08-25 2022-08-23 0.305 2,460 +0 0.00% 750
2022-08-24 2022-08-22 0.305 2,460 +0 0.00% 750
2022-08-23 2022-08-19 0.305 2,460 +0 0.00% 750
2022-08-22 2022-08-18 0.310 2,460 +0 0.00% 763
2022-08-19 2022-08-17 0.310 2,460 +0 0.00% 763
2022-08-18 2022-08-16 0.260 2,460 +0 0.00% 640
2022-08-17 2022-08-15 0.260 2,460 +0 0.00% 640
2022-08-16 2022-08-12 0.260 2,460 +0 0.00% 640
2022-08-15 2022-08-11 0.260 2,460 +0 0.00% 640
2022-08-12 2022-08-10 0.275 2,460 +0 0.00% 676
2022-08-11 2022-08-09 0.300 2,460 +0 0.00% 738
2022-08-10 2022-08-08 0.300 2,460 +0 0.00% 738
2022-08-09 2022-08-05 0.300 2,460 +0 0.00% 738
2022-08-08 2022-08-04 0.245 2,460 +0 0.00% 603
2022-08-05 2022-08-03 0.280 2,460 +0 0.00% 689
2022-08-04 2022-08-02 0.285 2,460 +0 0.00% 701
2022-08-03 2022-08-01 0.285 2,460 +0 0.00% 701
2022-08-02 2022-07-29 0.265 2,460 +0 0.00% 652
2022-08-01 2022-07-28 0.270 2,460 +0 0.00% 664
2022-07-29 2022-07-27 0.295 2,460 +0 0.00% 726
2022-07-28 2022-07-26 0.295 2,460 +0 0.00% 726
2022-07-27 2022-07-25 0.300 2,460 +0 0.00% 738
2022-07-26 2022-07-22 0.290 2,460 +0 0.00% 713
2022-07-25 2022-07-21 0.290 2,460 +0 0.00% 713
2022-07-22 2022-07-20 0.305 2,460 +0 0.00% 750
2022-07-21 2022-07-19 0.305 2,460 +0 0.00% 750
2022-07-20 2022-07-18 0.305 2,460 +0 0.00% 750
2022-07-19 2022-07-15 0.305 2,460 +0 0.00% 750
2022-07-18 2022-07-14 0.325 2,460 +0 0.00% 800
2022-07-15 2022-07-13 0.320 2,460 +0 0.00% 787
2022-07-14 2022-07-12 0.315 2,460 +0 0.00% 775
2022-07-13 2022-07-11 0.315 2,460 +0 0.00% 775
2022-07-12 2022-07-08 0.310 2,460 +0 0.00% 763
2022-07-11 2022-07-07 0.320 2,460 +0 0.00% 787
2022-07-08 2022-07-06 0.320 2,460 +0 0.00% 787
2022-07-07 2022-07-05 0.325 2,460 +0 0.00% 800
2022-07-06 2022-07-04 0.325 2,460 +0 0.00% 800
2022-07-05 2022-06-30 0.390 2,460 +0 0.00% 959
2022-07-04 2022-06-29 0.325 2,460 +0 0.00% 800
2022-06-30 2022-06-28 0.305 2,460 +0 0.00% 750
2022-06-29 2022-06-27 0.305 2,460 +0 0.00% 750
2022-06-28 2022-06-24 0.305 2,460 +0 0.00% 750
2022-06-27 2022-06-23 0.305 2,460 +0 0.00% 750
2022-06-24 2022-06-22 0.305 2,460 +0 0.00% 750
2022-06-23 2022-06-21 0.305 2,460 +0 0.00% 750
2022-06-22 2022-06-20 0.305 2,460 +0 0.00% 750
2022-06-21 2022-06-17 0.305 2,460 +0 0.00% 750
2022-06-20 2022-06-16 0.350 2,460 +0 0.00% 861
2022-06-17 2022-06-15 0.350 2,460 +0 0.00% 861
2022-06-16 2022-06-14 0.350 2,460 +0 0.00% 861
2022-06-15 2022-06-13 0.350 2,460 +0 0.00% 861
2022-06-14 2022-06-10 0.350 2,460 +0 0.00% 861
2022-06-13 2022-06-09 0.350 2,460 +0 0.00% 861
2022-06-10 2022-06-08 0.345 2,460 +0 0.00% 849
2022-06-09 2022-06-07 0.345 2,460 +0 0.00% 849
2022-06-08 2022-06-06 0.345 2,460 +0 0.00% 849
2022-06-07 2022-06-02 0.340 2,460 +0 0.00% 836
2022-06-06 2022-06-01 0.345 2,460 +0 0.00% 849
2022-06-02 2022-05-31 0.340 2,460 +0 0.00% 836
2022-06-01 2022-05-30 0.340 2,460 +0 0.00% 836
2022-05-31 2022-05-27 0.330 2,460 +0 0.00% 812
2022-05-30 2022-05-26 0.330 2,460 +0 0.00% 812
2022-05-27 2022-05-25 0.390 2,460 +0 0.00% 959
2022-05-26 2022-05-24 0.380 2,460 +0 0.00% 935
2022-05-25 2022-05-23 0.380 2,460 +0 0.00% 935
2022-05-24 2022-05-20 0.380 2,460 +0 0.00% 935
2022-05-23 2022-05-19 0.380 2,460 +0 0.00% 935
2022-05-20 2022-05-18 0.380 2,460 +0 0.00% 935
2022-05-19 2022-05-17 0.385 2,460 +0 0.00% 947
2022-05-18 2022-05-16 0.385 2,460 +0 0.00% 947
2022-05-17 2022-05-13 0.385 2,460 +0 0.00% 947
2022-05-16 2022-05-12 0.380 2,460 +0 0.00% 935
2022-05-13 2022-05-11 0.375 2,460 +0 0.00% 922
2022-05-12 2022-05-10 0.380 2,460 +0 0.00% 935
2022-05-11 2022-05-06 0.385 2,460 +0 0.00% 947
2022-05-10 2022-05-05 0.400 2,460 +0 0.00% 984
2022-05-06 2022-05-04 0.400 2,460 +0 0.00% 984
2022-05-05 2022-05-03 0.400 2,460 +0 0.00% 984
2022-05-04 2022-04-29 0.400 2,460 +0 0.00% 984
2022-05-03 2022-04-28 0.385 2,460 +0 0.00% 947
2022-04-29 2022-04-27 0.385 2,460 +0 0.00% 947
2022-04-28 2022-04-26 0.375 2,460 +0 0.00% 922
2022-04-27 2022-04-25 0.385 2,460 +0 0.00% 947
2022-04-26 2022-04-22 0.350 2,460 +0 0.00% 861
2022-04-25 2022-04-21 0.350 2,460 +0 0.00% 861
2022-04-22 2022-04-20 0.350 2,460 +0 0.00% 861
2022-04-21 2022-04-19 0.400 2,460 +0 0.00% 984
2022-04-20 2022-04-14 0.400 2,460 +0 0.00% 984
2022-04-19 2022-04-13 0.400 2,460 +0 0.00% 984
2022-04-14 2022-04-12 0.400 2,460 +0 0.00% 984
2022-04-13 2022-04-11 0.400 2,460 +0 0.00% 984
2022-04-12 2022-04-08 0.400 2,460 +0 0.00% 984
2022-04-11 2022-04-07 0.355 2,460 +0 0.00% 873
2022-04-08 2022-04-06 0.400 2,460 +0 0.00% 984
2022-04-07 2022-04-04 0.400 2,460 +0 0.00% 984
2022-04-06 2022-04-01 0.355 2,460 +0 0.00% 873
2022-04-04 2022-03-31 0.355 2,460 +0 0.00% 873
2022-04-01 2022-03-30 0.300 2,460 +0 0.00% 738
2022-03-31 2022-03-29 0.260 2,460 +0 0.00% 640
2022-03-30 2022-03-28 0.260 2,460 +0 0.00% 640
2022-03-29 2022-03-25 0.260 2,460 +0 0.00% 640
2022-03-28 2022-03-24 0.300 2,460 +0 0.00% 738
2022-03-25 2022-03-23 0.280 2,460 +0 0.00% 689
2022-03-24 2022-03-22 0.250 2,460 +0 0.00% 615
2022-03-23 2022-03-21 0.250 2,460 +0 0.00% 615
2022-03-22 2022-03-18 0.250 2,460 +0 0.00% 615
2022-03-21 2022-03-17 0.250 2,460 +0 0.00% 615
2022-03-18 2022-03-16 0.224 2,460 +0 0.00% 551
2022-03-17 2022-03-15 0.220 2,460 +0 0.00% 541
2022-03-16 2022-03-14 0.235 2,460 +0 0.00% 578
2022-03-15 2022-03-11 0.270 2,460 +0 0.00% 664
2022-03-14 2022-03-10 0.270 2,460 +0 0.00% 664
2022-03-11 2022-03-09 0.295 2,460 +0 0.00% 726
2022-03-10 2022-03-08 0.295 2,460 +0 0.00% 726
2022-03-09 2022-03-07 0.295 2,460 +0 0.00% 726
2022-03-08 2022-03-04 0.315 2,460 +0 0.00% 775
2022-03-07 2022-03-03 0.320 2,460 +0 0.00% 787
2022-03-04 2022-03-02 0.320 2,460 +0 0.00% 787
2022-03-03 2022-03-01 0.320 2,460 +0 0.00% 787
2022-03-02 2022-02-28 0.325 2,460 +0 0.00% 800
2022-03-01 2022-02-25 0.325 2,460 +0 0.00% 800
2022-02-28 2022-02-24 0.330 2,460 +0 0.00% 812
2022-02-25 2022-02-23 0.365 2,460 +0 0.00% 898
2022-02-24 2022-02-22 0.365 2,460 +0 0.00% 898
2022-02-23 2022-02-21 0.365 2,460 +0 0.00% 898
2022-02-22 2022-02-18 0.365 2,460 +0 0.00% 898
2022-02-21 2022-02-17 0.370 2,460 +0 0.00% 910
2022-02-18 2022-02-16 0.370 2,460 +0 0.00% 910
2022-02-17 2022-02-15 0.370 2,460 +0 0.00% 910
2022-02-16 2022-02-14 0.370 2,460 +0 0.00% 910
2022-02-15 2022-02-11 0.370 2,460 +0 0.00% 910
2022-02-14 2022-02-10 0.370 2,460 +0 0.00% 910
2022-02-11 2022-02-09 0.365 2,460 +0 0.00% 898
2022-02-10 2022-02-08 0.360 2,460 +0 0.00% 886
2022-02-09 2022-02-07 0.365 2,460 +0 0.00% 898
2022-02-08 2022-02-04 0.365 2,460 +0 0.00% 898
2022-02-07 2022-01-31 0.365 2,460 +0 0.00% 898
2022-02-04 2022-01-27 0.365 2,460 +0 0.00% 898
2022-01-28 2022-01-26 0.380 2,460 +0 0.00% 935
2022-01-27 2022-01-25 0.395 2,460 +0 0.00% 972
2022-01-26 2022-01-24 0.395 2,460 +0 0.00% 972
2022-01-25 2022-01-21 0.395 2,460 +0 0.00% 972
2022-01-24 2022-01-20 0.395 2,460 +0 0.00% 972
2022-01-21 2022-01-19 0.395 2,460 +0 0.00% 972
2022-01-20 2022-01-18 0.395 2,460 +0 0.00% 972
2022-01-19 2022-01-17 0.395 2,460 +0 0.00% 972
2022-01-18 2022-01-14 0.395 2,460 +0 0.00% 972
2022-01-17 2022-01-13 0.400 2,460 +0 0.00% 984
2022-01-14 2022-01-12 0.385 2,460 +0 0.00% 947
2022-01-13 2022-01-11 0.395 2,460 +0 0.00% 972
2022-01-12 2022-01-10 0.395 2,460 +0 0.00% 972
2022-01-11 2022-01-07 0.395 2,460 +0 0.00% 972
2022-01-10 2022-01-06 0.395 2,460 +0 0.00% 972
2022-01-07 2022-01-05 0.395 2,460 +0 0.00% 972
2022-01-06 2022-01-04 0.400 2,460 +0 0.00% 984
2022-01-05 2022-01-03 0.400 2,460 +0 0.00% 984
2022-01-04 2021-12-31 0.400 2,460 +0 0.00% 984
2022-01-03 2021-12-29 0.405 2,460 +0 0.00% 996
2021-12-30 2021-12-28 0.405 2,460 +0 0.00% 996
2021-12-29 2021-12-24 0.405 2,460 +0 0.00% 996
2021-12-28 2021-12-22 0.410 2,460 +0 0.00% 1,009
2021-12-23 2021-12-21 0.410 2,460 +0 0.00% 1,009
2021-12-22 2021-12-20 0.410 2,460 +0 0.00% 1,009
2021-12-21 2021-12-17 0.410 2,460 +0 0.00% 1,009
2021-12-20 2021-12-16 0.410 2,460 +0 0.00% 1,009
2021-12-17 2021-12-15 0.410 2,460 +0 0.00% 1,009
2021-12-16 2021-12-14 0.410 2,460 +0 0.00% 1,009
2021-12-15 2021-12-13 0.410 2,460 +0 0.00% 1,009
2021-12-14 2021-12-10 0.415 2,460 +0 0.00% 1,021
2021-12-13 2021-12-09 0.425 2,460 +0 0.00% 1,046
2021-12-10 2021-12-08 0.445 2,460 +0 0.00% 1,095
2021-12-09 2021-12-07 0.450 2,460 +0 0.00% 1,107
2021-12-08 2021-12-06 0.430 2,460 +0 0.00% 1,058
2021-12-07 2021-12-03 0.435 2,460 +0 0.00% 1,070
2021-12-06 2021-12-02 0.430 2,460 +0 0.00% 1,058
2021-12-03 2021-12-01 0.430 2,460 +0 0.00% 1,058
2021-12-02 2021-11-30 0.430 2,460 +0 0.00% 1,058
2021-12-01 2021-11-29 0.435 2,460 +0 0.00% 1,070
2021-11-30 2021-11-26 0.435 2,460 +0 0.00% 1,070
2021-11-29 2021-11-25 0.435 2,460 +0 0.00% 1,070
2021-11-26 2021-11-24 0.435 2,460 +0 0.00% 1,070
2021-11-25 2021-11-23 0.440 2,460 +0 0.00% 1,082
2021-11-24 2021-11-22 0.440 2,460 +0 0.00% 1,082
2021-11-23 2021-11-19 0.450 2,460 +0 0.00% 1,107
2021-11-22 2021-11-18 0.440 2,460 +0 0.00% 1,082
2021-11-19 2021-11-17 0.440 2,460 +0 0.00% 1,082
2021-11-18 2021-11-16 0.445 2,460 +0 0.00% 1,095
2021-11-17 2021-11-15 0.445 2,460 +0 0.00% 1,095
2021-11-16 2021-11-12 0.440 2,460 +0 0.00% 1,082
2021-11-15 2021-11-11 0.435 2,460 +0 0.00% 1,070
2021-11-12 2021-11-10 0.435 2,460 +0 0.00% 1,070
2021-11-11 2021-11-09 0.445 2,460 +0 0.00% 1,095
2021-11-10 2021-11-08 0.445 2,460 +0 0.00% 1,095
2021-11-09 2021-11-05 0.445 2,460 +0 0.00% 1,095
2021-11-08 2021-11-04 0.445 2,460 +0 0.00% 1,095
2021-11-05 2021-11-03 0.450 2,460 +0 0.00% 1,107
2021-11-04 2021-11-02 0.450 2,460 +0 0.00% 1,107
2021-11-03 2021-11-01 0.440 2,460 +0 0.00% 1,082
2021-11-02 2021-10-29 0.445 2,460 +0 0.00% 1,095
2021-11-01 2021-10-28 0.445 2,460 +0 0.00% 1,095
2021-10-29 2021-10-27 0.450 2,460 +0 0.00% 1,107
2021-10-28 2021-10-26 0.450 2,460 +0 0.00% 1,107
2021-10-27 2021-10-25 0.450 2,460 +0 0.00% 1,107
2021-10-26 2021-10-22 0.450 2,460 +0 0.00% 1,107
2021-10-25 2021-10-21 0.435 2,460 +0 0.00% 1,070
2021-10-22 2021-10-20 0.440 2,460 +0 0.00% 1,082
2021-10-21 2021-10-19 0.440 2,460 +0 0.00% 1,082
2021-10-20 2021-10-18 0.440 2,460 +0 0.00% 1,082
2021-10-19 2021-10-15 0.445 2,460 +0 0.00% 1,095
2021-10-18 2021-10-12 0.440 2,460 +0 0.00% 1,082
2021-10-15 2021-10-11 0.445 2,460 +0 0.00% 1,095
2021-10-12 2021-10-08 0.445 2,460 +0 0.00% 1,095
2021-10-11 2021-10-07 0.430 2,460 +0 0.00% 1,058
2021-10-08 2021-10-06 0.425 2,460 +0 0.00% 1,046
2021-10-07 2021-10-05 0.440 2,460 +0 0.00% 1,082
2021-10-06 2021-10-04 0.440 2,460 +0 0.00% 1,082
2021-10-05 2021-09-30 0.440 2,460 +0 0.00% 1,082
2021-10-04 2021-09-29 0.440 2,460 +0 0.00% 1,082
2021-09-30 2021-09-28 0.460 2,460 +0 0.00% 1,132
2021-09-29 2021-09-27 0.460 2,460 +0 0.00% 1,132
2021-09-28 2021-09-24 0.460 2,460 +0 0.00% 1,132
2021-09-27 2021-09-23 0.465 2,460 +0 0.00% 1,144
2021-09-24 2021-09-21 0.465 2,460 +0 0.00% 1,144
2021-09-23 2021-09-20 0.470 2,460 +0 0.00% 1,156
2021-09-21 2021-09-17 0.470 2,460 +0 0.00% 1,156
2021-09-20 2021-09-16 0.460 2,460 +0 0.00% 1,132
2021-09-17 2021-09-15 0.480 2,460 +0 0.00% 1,181
2021-09-16 2021-09-14 0.480 2,460 +0 0.00% 1,181
2021-09-15 2021-09-13 0.465 2,460 +0 0.00% 1,144
2021-09-14 2021-09-10 0.480 2,460 +0 0.00% 1,181
2021-09-13 2021-09-09 0.470 2,460 +0 0.00% 1,156
2021-09-10 2021-09-08 0.480 2,460 +0 0.00% 1,181
2021-09-09 2021-09-07 0.475 2,460 +0 0.00% 1,168
2021-09-08 2021-09-06 0.470 2,460 +0 0.00% 1,156
2021-09-07 2021-09-03 0.480 2,460 +0 0.00% 1,181
2021-09-06 2021-09-02 0.475 2,460 +0 0.00% 1,168
2021-09-03 2021-09-01 0.475 2,460 +0 0.00% 1,168
2021-09-02 2021-08-31 0.480 2,460 +0 0.00% 1,181
2021-09-01 2021-08-30 0.480 2,460 +0 0.00% 1,181
2021-08-31 2021-08-27 0.465 2,460 +0 0.00% 1,144
2021-08-30 2021-08-26 0.475 2,460 +0 0.00% 1,168
2021-08-27 2021-08-25 0.470 2,460 +0 0.00% 1,156
2021-08-26 2021-08-24 0.465 2,460 +0 0.00% 1,144
2021-08-25 2021-08-23 0.470 2,460 +0 0.00% 1,156
2021-08-24 2021-08-20 0.470 2,460 +0 0.00% 1,156
2021-08-23 2021-08-19 0.475 2,460 +0 0.00% 1,168
2021-08-20 2021-08-18 0.470 2,460 +0 0.00% 1,156
2021-08-19 2021-08-17 0.465 2,460 +0 0.00% 1,144
2021-08-18 2021-08-16 0.450 2,460 +0 0.00% 1,107
2021-08-17 2021-08-13 0.420 2,460 +0 0.00% 1,033
2021-08-16 2021-08-12 0.440 2,460 +0 0.00% 1,082
2021-08-13 2021-08-11 0.425 2,460 +0 0.00% 1,046
2021-08-12 2021-08-10 0.400 2,460 +0 0.00% 984
2021-08-11 2021-08-09 0.405 2,460 +0 0.00% 996
2021-08-10 2021-08-06 0.400 2,460 +0 0.00% 984
2021-08-09 2021-08-05 0.425 2,460 +0 0.00% 1,046
2021-08-06 2021-08-04 0.430 2,460 +0 0.00% 1,058
2021-08-05 2021-08-03 0.435 2,460 +0 0.00% 1,070
2021-08-04 2021-08-02 0.465 2,460 +0 0.00% 1,144
2021-08-03 2021-07-30 0.480 2,460 +0 0.00% 1,181
2021-08-02 2021-07-29 0.480 2,460 +0 0.00% 1,181
2021-07-30 2021-07-28 0.480 2,460 +0 0.00% 1,181
2021-07-29 2021-07-27 0.470 2,460 +0 0.00% 1,156
2021-07-28 2021-07-26 0.450 2,460 +0 0.00% 1,107
2021-07-27 2021-07-23 0.470 2,460 +0 0.00% 1,156
2021-07-26 2021-07-22 0.480 2,460 +0 0.00% 1,181
2021-07-23 2021-07-21 0.485 2,460 +0 0.00% 1,193
2021-07-22 2021-07-20 0.485 2,460 +0 0.00% 1,193
2021-07-21 2021-07-19 0.485 2,460 +0 0.00% 1,193
2021-07-20 2021-07-16 0.485 2,460 +0 0.00% 1,193
2021-07-19 2021-07-15 0.470 2,460 +0 0.00% 1,156
2021-07-16 2021-07-14 0.470 2,460 +0 0.00% 1,156
2021-07-15 2021-07-13 0.470 2,460 +0 0.00% 1,156
2021-07-14 2021-07-12 0.480 2,460 +0 0.00% 1,181
2021-07-13 2021-07-09 0.480 2,460 +0 0.00% 1,181
2021-07-12 2021-07-08 0.475 2,460 +0 0.00% 1,168
2021-07-09 2021-07-07 0.490 2,460 +0 0.00% 1,205
2021-07-08 2021-07-06 0.490 2,460 +0 0.00% 1,205
2021-07-07 2021-07-05 0.490 2,460 +0 0.00% 1,205
2021-07-06 2021-07-02 0.490 2,460 +0 0.00% 1,205
2021-07-05 2021-06-30 0.480 2,460 +0 0.00% 1,181
2021-07-02 2021-06-29 0.485 2,460 +0 0.00% 1,193
2021-06-30 2021-06-28 0.500 2,460 +0 0.00% 1,230
2021-06-29 2021-06-25 0.485 2,460 +0 0.00% 1,193
2021-06-28 2021-06-24 0.490 2,460 +0 0.00% 1,205
2021-06-25 2021-06-23 0.485 2,460 +0 0.00% 1,193
2021-06-24 2021-06-22 0.485 2,460 +0 0.00% 1,193
2021-06-23 2021-06-21 0.485 2,460 +0 0.00% 1,193
2021-06-22 2021-06-18 0.490 2,460 +0 0.00% 1,205
2021-06-21 2021-06-17 0.490 2,460 +0 0.00% 1,205
2021-06-18 2021-06-16 0.480 2,460 +0 0.00% 1,181
2021-06-17 2021-06-15 0.490 2,460 +0 0.00% 1,205
2021-06-16 2021-06-11 0.475 2,460 +0 0.00% 1,168
2021-06-15 2021-06-10 0.475 2,460 +0 0.00% 1,168
2021-06-11 2021-06-09 0.475 2,460 +0 0.00% 1,168
2021-06-10 2021-06-08 0.480 2,460 +0 0.00% 1,181
2021-06-09 2021-06-07 0.475 2,460 +0 0.00% 1,168
2021-06-08 2021-06-04 0.480 2,460 +0 0.00% 1,181
2021-06-07 2021-06-03 0.480 2,460 +0 0.00% 1,181
2021-06-04 2021-06-02 0.480 2,460 +0 0.00% 1,181
2021-06-03 2021-06-01 0.495 2,460 +0 0.00% 1,218
2021-06-02 2021-05-31 0.490 2,460 +0 0.00% 1,205
2021-06-01 2021-05-28 0.495 2,460 +0 0.00% 1,218
2021-05-31 2021-05-27 0.495 2,460 +0 0.00% 1,218
2021-05-28 2021-05-26 0.500 2,460 +0 0.00% 1,230
2021-05-27 2021-05-25 0.500 2,460 +0 0.00% 1,230
2021-05-26 2021-05-24 0.495 2,460 +0 0.00% 1,218
2021-05-25 2021-05-21 0.490 2,460 +0 0.00% 1,205
2021-05-24 2021-05-20 0.490 2,460 +0 0.00% 1,205
2021-05-21 2021-05-18 0.485 2,460 +0 0.00% 1,193
2021-05-20 2021-05-17 0.485 2,460 +0 0.00% 1,193
2021-05-18 2021-05-14 0.490 2,460 +0 0.00% 1,205
2021-05-17 2021-05-13 0.485 2,460 +0 0.00% 1,193
2021-05-14 2021-05-12 0.500 2,460 +0 0.00% 1,230
2021-05-13 2021-05-11 0.480 2,460 +0 0.00% 1,181
2021-05-12 2021-05-10 0.490 2,460 +0 0.00% 1,205
2021-05-11 2021-05-07 0.480 2,460 +0 0.00% 1,181
2021-05-10 2021-05-06 0.465 2,460 +0 0.00% 1,144
2021-05-07 2021-05-05 0.470 2,460 +0 0.00% 1,156
2021-05-06 2021-05-04 0.500 2,460 +0 0.00% 1,230
2021-05-05 2021-05-03 0.490 2,460 +0 0.00% 1,205
2021-05-04 2021-04-30 0.500 2,460 +0 0.00% 1,230
2021-05-03 2021-04-29 0.460 2,460 +0 0.00% 1,132
2021-04-30 2021-04-28 0.450 2,460 +0 0.00% 1,107
2021-04-29 2021-04-27 0.445 2,460 +0 0.00% 1,095
2021-04-28 2021-04-26 0.445 2,460 +0 0.00% 1,095
2021-04-27 2021-04-23 0.455 2,460 +0 0.00% 1,119
2021-04-26 2021-04-22 0.465 2,460 +0 0.00% 1,144
2021-04-23 2021-04-21 0.465 2,460 +0 0.00% 1,144
2021-04-22 2021-04-20 0.465 2,460 +0 0.00% 1,144
2021-04-21 2021-04-19 0.465 2,460 +0 0.00% 1,144
2021-04-20 2021-04-16 0.470 2,460 +0 0.00% 1,156
2021-04-19 2021-04-15 0.475 2,460 +0 0.00% 1,168
2021-04-16 2021-04-14 0.475 2,460 +0 0.00% 1,168
2021-04-15 2021-04-13 0.480 2,460 +0 0.00% 1,181
2021-04-14 2021-04-12 0.470 2,460 +0 0.00% 1,156
2021-04-13 2021-04-09 0.475 2,460 +0 0.00% 1,168
2021-04-12 2021-04-08 0.485 2,460 +0 0.00% 1,193
2021-04-09 2021-04-07 0.495 2,460 +0 0.00% 1,218
2021-04-08 2021-04-01 0.490 2,460 +0 0.00% 1,205
2021-04-07 2021-03-31 0.465 2,460 +0 0.00% 1,144
2021-04-01 2021-03-30 0.465 2,460 +0 0.00% 1,144
2021-03-31 2021-03-29 0.470 2,460 +0 0.00% 1,156
2021-03-30 2021-03-26 0.485 2,460 +0 0.00% 1,193
2021-03-29 2021-03-25 0.470 2,460 +0 0.00% 1,156
2021-03-26 2021-03-24 0.470 2,460 +0 0.00% 1,156
2021-03-25 2021-03-23 0.470 2,460 +0 0.00% 1,156
2021-03-24 2021-03-22 0.490 2,460 +0 0.00% 1,205
2021-03-23 2021-03-19 0.470 2,460 +0 0.00% 1,156
2021-03-22 2021-03-18 0.510 2,460 +0 0.00% 1,255
2021-03-19 2021-03-17 0.465 2,460 +0 0.00% 1,144
2021-03-18 2021-03-16 0.465 2,460 +0 0.00% 1,144
2021-03-17 2021-03-15 0.445 2,460 +0 0.00% 1,095
2021-03-16 2021-03-12 0.450 2,460 +0 0.00% 1,107
2021-03-15 2021-03-11 0.450 2,460 +0 0.00% 1,107
2021-03-12 2021-03-10 0.435 2,460 +0 0.00% 1,070
2021-03-11 2021-03-09 0.435 2,460 +0 0.00% 1,070
2021-03-10 2021-03-08 0.390 2,460 +0 0.00% 959
2021-03-09 2021-03-05 0.410 2,460 +0 0.00% 1,009
2021-03-08 2021-03-04 0.410 2,460 +0 0.00% 1,009
2021-03-05 2021-03-03 0.435 2,460 +0 0.00% 1,070
2021-03-04 2021-03-02 0.435 2,460 +0 0.00% 1,070
2021-03-03 2021-03-01 0.415 2,460 +0 0.00% 1,021
2021-03-02 2021-02-26 0.435 2,460 +0 0.00% 1,070
2021-03-01 2021-02-25 0.440 2,460 +0 0.00% 1,082
2021-02-26 2021-02-24 0.415 2,460 +0 0.00% 1,021
2021-02-25 2021-02-23 0.435 2,460 +0 0.00% 1,070
2021-02-24 2021-02-22 0.435 2,460 +0 0.00% 1,070
2021-02-23 2021-02-19 0.470 2,460 +0 0.00% 1,156
2021-02-22 2021-02-18 0.420 2,460 +0 0.00% 1,033
2021-02-19 2021-02-17 0.400 2,460 +0 0.00% 984
2021-02-18 2021-02-16 0.375 2,460 +0 0.00% 922
2021-02-17 2021-02-11 0.350 2,460 +0 0.00% 861
2021-02-16 2021-02-09 0.335 2,460 +0 0.00% 824
2021-02-10 2021-02-08 0.370 2,460 +0 0.00% 910
2021-02-09 2021-02-05 0.370 2,460 +0 0.00% 910
2021-02-08 2021-02-04 0.370 2,460 +0 0.00% 910
2021-02-05 2021-02-03 0.370 2,460 +0 0.00% 910
2021-02-04 2021-02-02 0.370 2,460 +0 0.00% 910
2021-02-03 2021-02-01 0.335 2,460 +0 0.00% 824
2021-02-02 2021-01-29 0.335 2,460 +0 0.00% 824
2021-02-01 2021-01-28 0.320 2,460 +0 0.00% 787
2021-01-29 2021-01-27 0.310 2,460 +0 0.00% 763
2021-01-28 2021-01-26 0.305 2,460 +0 0.00% 750
2021-01-27 2021-01-25 0.305 2,460 +0 0.00% 750
2021-01-26 2021-01-22 0.305 2,460 +0 0.00% 750
2021-01-25 2021-01-21 0.305 2,460 +0 0.00% 750
2021-01-22 2021-01-20 0.305 2,460 +0 0.00% 750
2021-01-21 2021-01-19 0.310 2,460 +0 0.00% 763
2021-01-20 2021-01-18 0.320 2,460 +0 0.00% 787
2021-01-19 2021-01-15 0.315 2,460 +0 0.00% 775
2021-01-18 2021-01-14 0.320 2,460 +0 0.00% 787
2021-01-15 2021-01-13 0.330 2,460 +0 0.00% 812
2021-01-14 2021-01-12 0.320 2,460 +0 0.00% 787
2021-01-13 2021-01-11 0.300 2,460 +0 0.00% 738
2021-01-12 2021-01-08 0.295 2,460 +0 0.00% 726
2021-01-11 2021-01-07 0.320 2,460 +0 0.00% 787
2021-01-08 2021-01-06 0.305 2,460 +0 0.00% 750
2021-01-07 2021-01-05 0.300 2,460 +0 0.00% 738
2021-01-06 2021-01-04 0.285 2,460 +0 0.00% 701
2021-01-05 2020-12-31 0.295 2,460 +0 0.00% 726
2021-01-04 2020-12-29 0.280 2,460 +0 0.00% 689
2020-12-30 2020-12-28 0.285 2,460 +0 0.00% 701
2020-12-29 2020-12-24 0.295 2,460 +0 0.00% 726
2020-12-28 2020-12-22 0.295 2,460 +0 0.00% 726
2020-12-23 2020-12-21 0.295 2,460 +0 0.00% 726
2020-12-22 2020-12-18 0.295 2,460 +0 0.00% 726
2020-12-21 2020-12-17 0.305 2,460 +0 0.00% 750
2020-12-18 2020-12-16 0.305 2,460 +0 0.00% 750
2020-12-17 2020-12-15 0.310 2,460 +0 0.00% 763
2020-12-16 2020-12-14 0.295 2,460 +0 0.00% 726
2020-12-15 2020-12-11 0.295 2,460 +0 0.00% 726
2020-12-14 2020-12-10 0.295 2,460 +0 0.00% 726
2020-12-11 2020-12-09 0.315 2,460 +0 0.00% 775
2020-12-10 2020-12-08 0.315 2,460 +0 0.00% 775
2020-12-09 2020-12-07 0.315 2,460 +0 0.00% 775
2020-12-08 2020-12-04 0.315 2,460 +0 0.00% 775
2020-12-07 2020-12-03 0.330 2,460 +0 0.00% 812
2020-12-04 2020-12-02 0.325 2,460 +0 0.00% 800
2020-12-03 2020-12-01 0.335 2,460 +0 0.00% 824
2020-12-02 2020-11-30 0.335 2,460 +0 0.00% 824
2020-12-01 2020-11-27 0.370 2,460 +0 0.00% 910
2020-11-30 2020-11-26 0.365 2,460 +0 0.00% 898
2020-11-27 2020-11-25 0.385 2,460 +0 0.00% 947
2020-11-26 2020-11-24 0.360 2,460 +0 0.00% 886
2020-11-25 2020-11-23 0.370 2,460 +0 0.00% 910
2020-11-24 2020-11-20 0.375 2,460 +0 0.00% 922
2020-11-23 2020-11-19 0.385 2,460 +0 0.00% 947
2020-11-20 2020-11-18 0.390 2,460 +0 0.00% 959
2020-11-19 2020-11-17 0.390 2,460 +0 0.00% 959
2020-11-18 2020-11-16 0.390 2,460 +0 0.00% 959
2020-11-17 2020-11-13 0.385 2,460 +0 0.00% 947
2020-11-16 2020-11-12 0.380 2,460 +0 0.00% 935
2020-11-13 2020-11-11 0.375 2,460 +0 0.00% 922
2020-11-12 2020-11-10 0.385 2,460 +0 0.00% 947
2020-11-11 2020-11-09 0.375 2,460 +0 0.00% 922
2020-11-10 2020-11-06 0.380 2,460 +0 0.00% 935
2020-11-09 2020-11-05 0.375 2,460 +0 0.00% 922
2020-11-06 2020-11-04 0.370 2,460 +0 0.00% 910
2020-11-05 2020-11-03 0.375 2,460 +0 0.00% 922
2020-11-04 2020-11-02 0.385 2,460 +0 0.00% 947
2020-11-03 2020-10-30 0.375 2,460 +0 0.00% 922
2020-11-02 2020-10-29 0.385 2,460 +0 0.00% 947
2020-10-30 2020-10-28 0.400 2,460 +0 0.00% 984
2020-10-29 2020-10-27 0.400 2,460 +0 0.00% 984
2020-10-28 2020-10-23 0.405 2,460 +0 0.00% 996
2020-10-27 2020-10-22 0.395 2,460 +0 0.00% 972
2020-10-23 2020-10-21 0.390 2,460 +0 0.00% 959
2020-10-22 2020-10-20 0.385 2,460 +0 0.00% 947
2020-10-21 2020-10-19 0.395 2,460 +0 0.00% 972
2020-10-20 2020-10-16 0.395 2,460 +0 0.00% 972
2020-10-19 2020-10-15 0.400 2,460 +0 0.00% 984
2020-10-16 2020-10-14 0.405 2,460 +0 0.00% 996
2020-10-15 2020-10-12 0.400 2,460 +0 0.00% 984
2020-10-14 2020-10-09 0.395 2,460 +0 0.00% 972
2020-10-12 2020-10-08 0.400 2,460 +0 0.00% 984
2020-10-09 2020-10-07 0.395 2,460 +0 0.00% 972
2020-10-08 2020-10-06 0.390 2,460 +0 0.00% 959
2020-10-07 2020-10-05 0.390 2,460 +0 0.00% 959
2020-10-06 2020-09-30 0.415 2,460 +0 0.00% 1,021
2020-10-05 2020-09-29 0.380 2,460 +0 0.00% 935
2020-09-30 2020-09-28 0.375 2,460 +0 0.00% 922
2020-09-29 2020-09-25 0.360 2,460 +0 0.00% 886
2020-09-28 2020-09-24 0.355 2,460 +0 0.00% 873
2020-09-25 2020-09-23 0.350 2,460 +0 0.00% 861
2020-09-24 2020-09-22 0.350 2,460 +0 0.00% 861
2020-09-23 2020-09-21 0.350 2,460 +0 0.00% 861
2020-09-22 2020-09-18 0.350 2,460 +0 0.00% 861
2020-09-21 2020-09-17 0.340 2,460 +0 0.00% 836
2020-09-18 2020-09-16 0.345 2,460 +0 0.00% 849
2020-09-17 2020-09-15 0.345 2,460 +0 0.00% 849
2020-09-16 2020-09-14 0.345 2,460 +0 0.00% 849
2020-09-15 2020-09-11 0.335 2,460 +0 0.00% 824
2020-09-14 2020-09-10 0.335 2,460 +0 0.00% 824
2020-09-11 2020-09-09 0.315 2,460 +0 0.00% 775
2020-09-10 2020-09-08 0.305 2,460 +0 0.00% 750
2020-09-09 2020-09-07 0.305 2,460 +0 0.00% 750
2020-09-08 2020-09-04 0.295 2,460 +0 0.00% 726
2020-09-07 2020-09-03 0.305 2,460 +0 0.00% 750
2020-09-04 2020-09-02 0.295 2,460 +0 0.00% 726
2020-09-03 2020-09-01 0.285 2,460 +0 0.00% 701
2020-09-02 2020-08-31 0.270 2,460 +0 0.00% 664
2020-09-01 2020-08-28 0.275 2,460 +0 0.00% 676
2020-08-31 2020-08-27 0.275 2,460 +0 0.00% 676
2020-08-28 2020-08-26 0.275 2,460 +0 0.00% 676
2020-08-27 2020-08-25 0.265 2,460 +0 0.00% 652
2020-08-26 2020-08-24 0.285 2,460 +0 0.00% 701
2020-08-25 2020-08-21 0.285 2,460 +0 0.00% 701
2020-08-24 2020-08-20 0.285 2,460 +0 0.00% 701
2020-08-21 2020-08-19 0.280 2,460 +0 0.00% 689
2020-08-20 2020-08-18 0.280 2,460 +0 0.00% 689
2020-08-19 2020-08-17 0.280 2,460 +0 0.00% 689
2020-08-18 2020-08-14 0.285 2,460 +0 0.00% 701
2020-08-17 2020-08-13 0.305 2,460 +0 0.00% 750
2020-08-14 2020-08-12 0.310 2,460 +0 0.00% 763
2020-08-13 2020-08-11 0.305 2,460 +0 0.00% 750
2020-08-12 2020-08-10 0.305 2,460 +0 0.00% 750
2020-08-11 2020-08-07 0.290 2,460 +0 0.00% 713
2020-08-10 2020-08-06 0.305 2,460 +0 0.00% 750
2020-08-07 2020-08-05 0.300 2,460 +0 0.00% 738
2020-08-06 2020-08-04 0.295 2,460 +0 0.00% 726
2020-08-05 2020-08-03 0.305 2,460 +0 0.00% 750
2020-08-04 2020-07-31 0.315 2,460 +0 0.00% 775
2020-08-03 2020-07-30 0.315 2,460 +0 0.00% 775
2020-07-31 2020-07-29 0.310 2,460 +0 0.00% 763
2020-07-30 2020-07-28 0.310 2,460 +0 0.00% 763
2020-07-29 2020-07-27 0.310 2,460 +0 0.00% 763
2020-07-28 2020-07-24 0.315 2,460 +0 0.00% 775
2020-07-27 2020-07-23 0.320 2,460 +0 0.00% 787
2020-07-24 2020-07-22 0.310 2,460 +0 0.00% 763
2020-07-23 2020-07-21 0.305 2,460 +0 0.00% 750
2020-07-22 2020-07-20 0.320 2,460 +0 0.00% 787
2020-07-21 2020-07-17 0.305 2,460 +0 0.00% 750
2020-07-20 2020-07-16 0.310 2,460 +0 0.00% 763
2020-07-17 2020-07-15 0.330 2,460 +0 0.00% 812
2020-07-16 2020-07-14 0.315 2,460 +0 0.00% 775
2020-07-15 2020-07-13 0.270 2,460 +0 0.00% 664
2020-07-14 2020-07-10 0.265 2,460 +0 0.00% 652
2020-07-13 2020-07-09 0.275 2,460 +0 0.00% 676
2020-07-10 2020-07-08 0.285 2,460 +0 0.00% 701
2020-07-09 2020-07-07 0.290 2,460 +0 0.00% 713
2020-07-08 2020-07-06 0.290 2,460 +0 0.00% 713
2020-07-07 2020-07-03 0.260 2,460 +0 0.00% 640
2020-07-06 2020-07-02 0.290 2,460 +0 0.00% 713
2020-07-03 2020-06-30 0.285 2,460 +0 0.00% 701
2020-07-02 2020-06-29 0.300 2,460 +0 0.00% 738
2020-06-30 2020-06-26 0.300 2,460 +0 0.00% 738
2020-06-29 2020-06-24 0.300 2,460 +0 0.00% 738
2020-06-26 2020-06-23 0.300 2,460 +0 0.00% 738
2020-06-24 2020-06-22 0.300 2,460 +0 0.00% 738
2020-06-23 2020-06-19 0.300 2,460 +0 0.00% 738
2020-06-22 2020-06-18 0.305 2,460 +0 0.00% 750
2020-06-19 2020-06-17 0.285 2,460 +0 0.00% 701
2020-06-18 2020-06-16 0.219 2,460 +0 0.00% 539
2020-06-17 2020-06-15 0.220 2,460 +0 0.00% 541
2020-06-16 2020-06-12 0.215 2,460 +0 0.00% 529
2020-06-15 2020-06-11 0.185 2,460 +0 0.00% 455
2020-06-12 2020-06-10 0.179 2,460 +0 0.00% 440
2020-06-11 2020-06-09 0.200 2,460 +0 0.00% 492
2020-06-10 2020-06-08 0.200 2,460 +0 0.00% 492
2020-06-09 2020-06-05 0.220 2,460 +0 0.00% 541
2020-06-08 2020-06-04 0.250 2,460 +0 0.00% 615
2020-06-05 2020-06-03 0.225 2,460 +0 0.00% 554
2020-06-04 2020-06-02 0.230 2,460 +0 0.00% 566
2020-06-03 2020-06-01 0.225 2,460 +0 0.00% 554
2020-06-02 2020-05-29 0.230 2,460 +0 0.00% 566
2020-06-01 2020-05-28 0.250 2,460 +0 0.00% 615
2020-05-29 2020-05-27 0.275 2,460 +0 0.00% 676
2020-05-28 2020-05-26 0.255 2,460 +0 0.00% 627
2020-05-27 2020-05-25 0.231 2,460 +0 0.00% 568
2020-05-26 2020-05-22 0.230 2,460 +0 0.00% 566
2020-05-25 2020-05-21 0.260 2,460 +0 0.00% 640
2020-05-22 2020-05-20 0.260 2,460 +0 0.00% 640
2020-05-21 2020-05-19 0.270 2,460 +0 0.00% 664
2020-05-20 2020-05-18 0.280 2,460 +0 0.00% 689
2020-05-19 2020-05-15 0.280 2,460 +0 0.00% 689
2020-05-18 2020-05-14 0.249 2,460 +0 0.00% 613
2020-05-15 2020-05-13 0.249 2,460 +0 0.00% 613
2020-05-14 2020-05-12 0.249 2,460 +0 0.00% 613
2020-05-13 2020-05-11 0.249 2,460 +0 0.00% 613
2020-05-12 2020-05-08 0.249 2,460 +0 0.00% 613
2020-05-11 2020-05-07 0.250 2,460 +0 0.00% 615
2020-05-08 2020-05-06 0.250 2,460 +0 0.00% 615
2020-05-07 2020-05-05 0.240 2,460 +0 0.00% 590
2020-05-06 2020-05-04 0.250 2,460 +0 0.00% 615
2020-05-05 2020-04-29 0.255 2,460 +0 0.00% 627
2020-05-04 2020-04-28 0.280 2,460 +0 0.00% 689
2020-04-29 2020-04-27 0.290 2,460 +0 0.00% 713
2020-04-28 2020-04-24 0.290 2,460 +0 0.00% 713
2020-04-27 2020-04-23 0.290 2,460 +0 0.00% 713
2020-04-24 2020-04-22 0.270 2,460 +0 0.00% 664
2020-04-23 2020-04-21 0.270 2,460 +0 0.00% 664
2020-04-22 2020-04-20 0.270 2,460 +0 0.00% 664
2020-04-21 2020-04-17 0.255 2,460 +0 0.00% 627
2020-04-20 2020-04-16 0.255 2,460 +0 0.00% 627
2020-04-17 2020-04-15 0.290 2,460 +0 0.00% 713
2020-04-16 2020-04-14 0.265 2,460 +0 0.00% 652
2020-04-15 2020-04-09 0.315 2,460 +0 0.00% 775
2020-04-14 2020-04-08 0.285 2,460 +0 0.00% 701
2020-04-09 2020-04-07 0.280 2,460 +0 0.00% 689
2020-04-08 2020-04-06 0.280 2,460 +0 0.00% 689
2020-04-07 2020-04-03 0.295 2,460 +0 0.00% 726
2020-04-06 2020-04-02 0.310 2,460 +0 0.00% 763
2020-04-03 2020-04-01 0.315 2,460 +0 0.00% 775
2020-04-02 2020-03-31 0.320 2,460 +0 0.00% 787
2020-04-01 2020-03-30 0.345 2,460 +0 0.00% 849
2020-03-31 2020-03-27 0.165 2,460 +0 0.00% 406
2020-03-30 2020-03-26 0.165 2,460 +0 0.00% 406
2020-03-27 2020-03-25 0.165 2,460 +0 0.00% 406
2020-03-26 2020-03-24 0.165 2,460 +0 0.00% 406
2020-03-25 2020-03-23 0.165 2,460 +0 0.00% 406
2020-03-24 2020-03-20 0.165 2,460 +0 0.00% 406
2020-03-23 2020-03-19 0.165 2,460 +0 0.00% 406
2020-03-20 2020-03-18 0.165 2,460 +0 0.00% 406
2020-03-19 2020-03-17 0.165 2,460 +0 0.00% 406
2020-03-18 2020-03-16 0.165 2,460 +0 0.00% 406
2020-03-17 2020-03-13 0.165 2,460 +0 0.00% 406
2020-03-16 2020-03-12 0.165 2,460 +0 0.00% 406
2020-03-13 2020-03-11 0.165 2,460 +0 0.00% 406
2020-03-12 2020-03-10 0.165 2,460 +0 0.00% 406
2020-03-11 2020-03-09 0.165 2,460 +0 0.00% 406
2020-03-10 2020-03-06 0.165 2,460 +0 0.00% 406
2020-03-09 2020-03-05 0.170 2,460 +0 0.00% 418
2020-03-06 2020-03-04 0.170 2,460 +0 0.00% 418
2020-03-05 2020-03-03 0.170 2,460 +0 0.00% 418
2020-03-04 2020-03-02 0.185 2,460 +0 0.00% 455
2020-03-03 2020-02-28 0.196 2,460 +0 0.00% 482
2020-03-02 2020-02-27 0.203 2,460 +0 0.00% 499
2020-02-28 2020-02-26 0.255 2,460 +0 0.00% 627
2020-02-27 2020-02-25 0.265 2,460 +0 0.00% 652
2020-02-26 2020-02-24 0.275 2,460 +0 0.00% 676
2020-02-25 2020-02-21 0.275 2,460 +0 0.00% 676
2020-02-24 2020-02-20 0.275 2,460 +0 0.00% 676
2020-02-21 2020-02-19 0.275 2,460 +0 0.00% 676
2020-02-20 2020-02-18 0.275 2,460 +0 0.00% 676
2020-02-19 2020-02-17 0.275 2,460 +0 0.00% 676
2020-02-18 2020-02-14 0.275 2,460 +0 0.00% 676
2020-02-17 2020-02-13 0.270 2,460 +0 0.00% 664
2020-02-14 2020-02-12 0.290 2,460 +0 0.00% 713
2020-02-13 2020-02-11 0.325 2,460 +0 0.00% 800
2020-02-12 2020-02-10 0.325 2,460 +0 0.00% 800
2020-02-11 2020-02-07 0.325 2,460 +0 0.00% 800
2020-02-10 2020-02-06 0.330 2,460 +0 0.00% 812
2020-02-07 2020-02-05 0.330 2,460 +0 0.00% 812
2020-02-06 2020-02-04 0.345 2,460 +0 0.00% 849
2020-02-05 2020-02-03 0.325 2,460 +0 0.00% 800
2020-02-04 2020-01-31 0.355 2,460 +0 0.00% 873
2020-02-03 2020-01-30 0.350 2,460 +0 0.00% 861
2020-01-31 2020-01-29 0.345 2,460 +0 0.00% 849
2020-01-30 2020-01-24 0.390 2,460 +0 0.00% 959
2020-01-29 2020-01-22 0.360 2,460 +0 0.00% 886
2020-01-23 2020-01-21 0.350 2,460 +0 0.00% 861
2020-01-22 2020-01-20 0.365 2,460 +0 0.00% 898
2020-01-21 2020-01-17 0.365 2,460 +0 0.00% 898
2020-01-20 2020-01-16 0.380 2,460 +0 0.00% 935
2020-01-17 2020-01-15 0.365 2,460 +0 0.00% 898
2020-01-16 2020-01-14 0.385 2,460 +0 0.00% 947
2020-01-15 2020-01-13 0.385 2,460 +0 0.00% 947
2020-01-14 2020-01-10 0.385 2,460 +0 0.00% 947
2020-01-13 2020-01-09 0.390 2,460 +0 0.00% 959
2020-01-10 2020-01-08 0.390 2,460 +0 0.00% 959
2020-01-09 2020-01-07 0.385 2,460 +0 0.00% 947
2020-01-08 2020-01-06 0.385 2,460 +0 0.00% 947
2020-01-07 2020-01-03 0.390 2,460 +0 0.00% 959
2020-01-06 2020-01-02 0.390 2,460 +0 0.00% 959
2020-01-03 2019-12-31 0.400 2,460 +0 0.00% 984
2020-01-02 2019-12-27 0.385 2,460 +0 0.00% 947
2019-12-30 2019-12-24 0.365 2,460 +0 0.00% 898
2019-12-27 2019-12-20 0.310 2,460 +0 0.00% 763
2019-12-23 2019-12-19 0.310 2,460 +0 0.00% 763
2019-12-20 2019-12-18 0.300 2,460 +0 0.00% 738
2019-12-19 2019-12-17 0.310 2,460 +0 0.00% 763
2019-12-18 2019-12-16 0.305 2,460 +0 0.00% 750
2019-12-17 2019-12-13 0.305 2,460 +0 0.00% 750
2019-12-16 2019-12-12 0.310 2,460 +0 0.00% 763
2019-12-13 2019-12-11 0.305 2,460 +0 0.00% 750
2019-12-12 2019-12-10 0.310 2,460 +0 0.00% 763
2019-12-11 2019-12-09 0.310 2,460 +0 0.00% 763
2019-12-10 2019-12-06 0.310 2,460 +0 0.00% 763
2019-12-09 2019-12-05 0.310 2,460 +0 0.00% 763
2019-12-06 2019-12-04 0.300 2,460 +0 0.00% 738
2019-12-05 2019-12-03 0.300 2,460 +0 0.00% 738
2019-12-04 2019-12-02 0.315 2,460 +0 0.00% 775
2019-12-03 2019-11-29 0.305 2,460 +0 0.00% 750
2019-12-02 2019-11-28 0.300 2,460 +0 0.00% 738
2019-11-29 2019-11-27 0.320 2,460 +0 0.00% 787
2019-11-28 2019-11-26 0.330 2,460 +0 0.00% 812
2019-11-27 2019-11-25 0.330 2,460 +0 0.00% 812
2019-11-26 2019-11-22 0.330 2,460 +0 0.00% 812
2019-11-25 2019-11-21 0.325 2,460 +0 0.00% 800
2019-11-22 2019-11-20 0.340 2,460 +0 0.00% 836
2019-11-21 2019-11-19 0.350 2,460 +0 0.00% 861
2019-11-20 2019-11-18 0.330 2,460 +0 0.00% 812
2019-11-19 2019-11-15 0.355 2,460 +0 0.00% 873
2019-11-18 2019-11-14 0.395 2,460 +0 0.00% 972
2019-11-15 2019-11-13 0.405 2,460 +0 0.00% 996
2019-11-14 2019-11-12 0.405 2,460 +0 0.00% 996
2019-11-13 2019-11-11 0.405 2,460 +0 0.00% 996
2019-11-12 2019-11-08 0.420 2,460 +0 0.00% 1,033
2019-11-11 2019-11-07 0.390 2,460 +0 0.00% 959
2019-11-08 2019-11-06 0.365 2,460 +0 0.00% 898
2019-11-07 2019-11-05 0.350 2,460 +0 0.00% 861
2019-11-06 2019-11-04 0.340 2,460 +0 0.00% 836
2019-11-05 2019-11-01 0.320 2,460 +0 0.00% 787
2019-11-04 2019-10-31 0.335 2,460 +0 0.00% 824
2019-11-01 2019-10-30 0.340 2,460 +0 0.00% 836
2019-10-31 2019-10-29 0.340 2,460 +0 0.00% 836
2019-10-30 2019-10-28 0.345 2,460 +0 0.00% 849
2019-10-29 2019-10-25 0.345 2,460 +0 0.00% 849
2019-10-28 2019-10-24 0.345 2,460 +0 0.00% 849
2019-10-25 2019-10-23 0.345 2,460 +0 0.00% 849
2019-10-24 2019-10-22 0.345 2,460 +0 0.00% 849
2019-10-23 2019-10-21 0.350 2,460 +0 0.00% 861
2019-10-22 2019-10-18 0.350 2,460 +0 0.00% 861
2019-10-21 2019-10-17 0.335 2,460 +0 0.00% 824
2019-10-18 2019-10-16 0.350 2,460 +0 0.00% 861
2019-10-17 2019-10-15 0.345 2,460 +0 0.00% 849
2019-10-16 2019-10-14 0.340 2,460 +0 0.00% 836
2019-10-15 2019-10-11 0.350 2,460 +0 0.00% 861
2019-10-14 2019-10-10 0.350 2,460 +0 0.00% 861
2019-10-11 2019-10-09 0.340 2,460 +0 0.00% 836
2019-10-10 2019-10-08 0.345 2,460 +0 0.00% 849
2019-10-09 2019-10-04 0.350 2,460 +0 0.00% 861
2019-10-08 2019-10-03 0.350 2,460 +0 0.00% 861
2019-10-04 2019-10-02 0.325 2,460 +0 0.00% 800
2019-10-03 2019-09-30 0.350 2,460 +0 0.00% 861
2019-10-02 2019-09-27 0.350 2,460 +0 0.00% 861
2019-09-30 2019-09-26 0.350 2,460 +0 0.00% 861
2019-09-27 2019-09-25 0.350 2,460 +0 0.00% 861
2019-09-26 2019-09-24 0.350 2,460 +0 0.00% 861
2019-09-25 2019-09-23 0.350 2,460 +0 0.00% 861
2019-09-24 2019-09-20 0.355 2,460 +0 0.00% 873
2019-09-23 2019-09-19 0.360 2,460 +0 0.00% 886
2019-09-20 2019-09-18 0.360 2,460 +0 0.00% 886
2019-09-19 2019-09-17 0.355 2,460 +0 0.00% 873
2019-09-18 2019-09-16 0.355 2,460 +0 0.00% 873
2019-09-17 2019-09-13 0.365 2,460 +0 0.00% 898
2019-09-16 2019-09-12 0.350 2,460 +0 0.00% 861
2019-09-13 2019-09-11 0.350 2,460 +0 0.00% 861
2019-09-12 2019-09-10 0.340 2,460 +0 0.00% 836
2019-09-11 2019-09-09 0.340 2,460 +0 0.00% 836
2019-09-10 2019-09-06 0.335 2,460 +0 0.00% 824
2019-09-09 2019-09-05 0.340 2,460 +0 0.00% 836
2019-09-06 2019-09-04 0.340 2,460 +0 0.00% 836
2019-09-05 2019-09-03 0.340 2,460 +0 0.00% 836
2019-09-04 2019-09-02 0.355 2,460 +0 0.00% 873
2019-09-03 2019-08-30 0.350 2,460 +0 0.00% 861
2019-09-02 2019-08-29 0.350 2,460 +0 0.00% 861
2019-08-30 2019-08-28 0.340 2,460 +0 0.00% 836
2019-08-29 2019-08-27 0.330 2,460 +0 0.00% 812
2019-08-28 2019-08-26 0.320 2,460 +0 0.00% 787
2019-08-27 2019-08-23 0.320 2,460 +0 0.00% 787
2019-08-26 2019-08-22 0.335 2,460 +0 0.00% 824
2019-08-23 2019-08-21 0.325 2,460 +0 0.00% 800
2019-08-22 2019-08-20 0.315 2,460 +0 0.00% 775
2019-08-21 2019-08-19 0.315 2,460 +0 0.00% 775
2019-03-06 2019-03-04 0.340 2,460 -6,000 0.00% 836
2015-09-15 2015-09-11 5.950 8,460 +2,000 0.00% 50,337
2015-07-07 2015-07-03 7.500 6,460 +2,000 0.00% 48,450
2015-07-06 2015-07-02 9.000 4,460 +2,000 0.00% 40,140
2015-06-12 2015-06-10 10.550 2,460 +2,000 0.00% 25,953
2015-06-04 2015-06-02 15.500 460 -2,000 0.00% 7,130
2015-06-01 2015-05-28 11.700 2,460 +2,000 0.00% 28,782
2015-04-27 2015-04-23 6.250 460 -4,000 0.00% 2,875
2015-04-15 2015-04-13 5.600 4,460 +4,000 0.00% 24,976
2014-12-02 2014-11-28 6.400 460 -440 0.00% 2,944
2013-01-23 2013-01-21 5.150 900 -20 0.00% 4,635
2011-03-23 2011-03-21 7.350 920 -3,000 0.00% 6,762
2011-03-08 2011-03-04 6.300 3,920 -4,000 0.00% 24,696
2011-01-18 2011-01-14 6.050 7,920 -5,000 0.00% 47,916
2011-01-17 2011-01-13 5.950 12,920 +9,000 0.01% 76,874
2011-01-14 2011-01-12 5.950 3,920 -2,000 0.00% 23,324
2011-01-10 2011-01-06 5.850 5,920 +2,000 0.00% 34,632
2010-09-30 2010-09-28 6.500 3,920 -2,000 0.00% 25,480
2010-09-28 2010-09-24 6.400 5,920 -2,000 0.00% 37,888
2010-09-17 2010-09-15 6.200 7,920 -2,000 0.00% 49,104
2010-08-27 2010-08-25 5.750 9,920 +2,400 0.00% 57,040
2010-08-17 2010-08-13 6.350 7,520 +5,200 0.00% 47,752
2010-08-02 2010-07-29 6.450 2,320 -4,000 0.00% 14,964
2010-07-23 2010-07-21 6.300 6,320 -1,600 0.00% 39,816
2010-07-20 2010-07-16 6.150 7,920 +1,600 0.00% 48,708
2010-07-15 2010-07-13 6.400 6,320 +4,000 0.00% 40,448
2010-07-14 2010-07-12 6.500 2,320 -2,000 0.00% 15,080
2010-07-12 2010-07-08 6.400 4,320 -8,000 0.00% 27,648
2010-07-09 2010-07-07 6.400 12,320 +4,400 0.00% 78,848
2010-06-30 2010-06-28 7.150 7,920 -4,000 0.00% 56,628
2010-06-25 2010-06-23 7.300 11,920 +4,000 0.00% 87,016
2010-06-24 2010-06-22 7.400 7,920 -4,000 0.00% 58,608
2010-06-15 2010-06-11 7.050 11,920 +5,000 0.00% 84,036
2010-06-10 2010-06-08 7.200 6,920 -4,000 0.00% 49,824
2010-06-02 2010-05-31 7.600 10,920 -2,000 0.00% 82,992
2010-05-24 2010-05-19 7.050 12,920 +6,000 0.01% 91,086
2010-04-29 2010-04-27 8.650 6,920 +4,000 0.00% 59,858
2010-03-11 2010-03-09 8.250 2,920 -2,000 0.00% 24,090
2010-02-24 2010-02-22 7.600 4,920 +2,000 0.00% 37,392
2010-02-10 2010-02-08 6.600 2,920 -10,000 0.00% 19,272
2010-01-21 2010-01-19 8.500 12,920 +10,000 0.01% 109,820
2009-12-14 2009-12-10 8.700 2,920 -1,000 0.00% 25,404
2009-12-09 2009-12-07 9.000 3,920 -1,000 0.00% 35,280
2009-12-08 2009-12-04 8.600 4,920 +2,000 0.00% 42,312
2009-11-25 2009-11-23 8.400 2,920 -2,000 0.00% 24,528
2009-11-13 2009-11-11 8.050 4,920 -2,200 0.00% 39,606
2009-10-27 2009-10-22 8.650 7,120 -2,000 0.00% 61,588
2009-09-28 2009-09-24 8.350 9,120 -4,000 0.00% 76,152
2009-09-22 2009-09-18 9.050 13,120 +7,200 0.01% 118,736
2009-09-21 2009-09-17 9.350 5,920 -1,000 0.00% 55,352
2009-09-08 2009-09-04 8.250 6,920 +400 0.00% 57,090
2009-08-26 2009-08-24 9.100 6,520 -2,800 0.00% 59,332
2009-08-19 2009-08-17 7.650 9,320 -1,200 0.00% 71,298
2009-08-17 2009-08-13 7.950 10,520 -1,200 0.01% 83,634
2009-08-11 2009-08-07 7.350 11,720 +2,400 0.01% 86,142
2009-08-07 2009-08-05 7.800 9,320 +3,200 0.00% 72,696
2009-08-05 2009-08-03 8.500 6,120 -6,000 0.00% 52,020
2009-08-04 2009-07-31 8.350 12,120 -8,000 0.01% 101,202
2009-08-03 2009-07-30 8.350 20,120 +4,000 0.01% 168,002
2009-07-31 2009-07-29 8.300 16,120 +10,000 0.01% 133,796
2009-07-29 2009-07-27 7.800 6,120 -10,000 0.00% 47,736
2009-07-24 2009-07-22 7.400 16,120 +10,000 0.01% 119,288
2009-07-14 2009-07-10 7.300 6,120 +4,000 0.00% 44,676
2009-06-19 2009-06-17 7.000 2,120 -2,000 0.00% 14,840
2009-06-18 2009-06-16 6.700 4,120 +2,000 0.00% 27,604
2009-06-11 2009-06-09 7.950 2,120 -2,800 0.00% 16,854
2009-06-10 2009-06-08 7.600 4,920 +4,000 0.00% 37,392
2009-05-27 2009-05-25 8.000 920 -4,000 0.00% 7,360
2009-05-26 2009-05-22 7.150 4,920 +2,000 0.00% 35,178
2009-05-25 2009-05-21 7.450 2,920 -6,000 0.00% 21,754
2009-05-22 2009-05-20 6.600 8,920 +6,000 0.01% 58,872
2009-05-21 2009-05-19 6.600 2,920 +2,000 0.00% 19,272
2009-02-12 2009-02-10 4.100 920 -4,000 0.00% 3,772
2009-02-10 2009-02-06 3.250 4,920 +4,000 0.00% 15,990
2008-12-05 2008-12-03 4.000 920 -2,000 0.00% 3,680
2008-11-05 2008-11-03 3.700 2,920 +2,000 0.00% 10,804
2007-10-26 2007-10-24 920 -320 0.00%
2007-06-26 2007-06-22 1,240 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top