History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 -3,866,000
2023-04-18 2023-04-14 0.220 3,866,000 +10,000 0.19% 850,520
2023-04-17 2023-04-13 0.202 3,856,000 +690,000 0.19% 778,912
2023-04-14 2023-04-12 0.200 3,166,000 +1,130,000 0.16% 633,200
2023-03-30 2023-03-28 0.200 2,036,000 +70,000 0.10% 407,200
2022-04-12 2022-04-08 0.400 1,966,000 -2,000,000 0.12% 786,400
2021-06-15 2021-06-10 0.475 3,966,000 -220,000 0.23% 1,883,850
2021-03-24 2021-03-22 0.490 4,186,000 -10,000 0.25% 2,051,140
2021-02-03 2021-02-01 0.335 4,196,000 +410,000 0.25% 1,405,660
2021-02-02 2021-01-29 0.335 3,786,000 +460,000 0.22% 1,268,310
2020-09-18 2020-09-16 0.345 3,326,000 -40 0.20% 1,147,470
2020-07-08 2020-07-06 0.290 3,326,040 +1,560,000 0.67% 964,552
2020-06-03 2020-06-01 0.225 1,766,040 -2,000 0.36% 397,359
2020-03-04 2020-03-02 0.185 1,768,040 -450,000 0.36% 327,087
2020-03-02 2020-02-27 0.203 2,218,040 -120,000 0.45% 450,262
2019-12-12 2019-12-10 0.310 2,338,040 +390,000 0.47% 724,792
2019-11-06 2019-11-04 0.340 1,948,040 +700,000 0.39% 662,334
2019-07-04 2019-07-02 0.440 1,248,040 +72,000 0.25% 549,138
2019-03-08 2019-03-06 0.370 1,176,040 +660,000 0.24% 435,135
2019-03-07 2019-03-05 0.390 516,040 +514,000 0.10% 201,256
2015-09-15 2015-09-11 5.950 2,040 -16,000 0.00% 12,138
2015-09-01 2015-08-28 4.850 18,040 -4,000 0.01% 87,494
2015-08-26 2015-08-24 4.250 22,040 +20,000 0.01% 93,670
2015-07-03 2015-06-30 9.650 2,040 -24,000 0.00% 19,686
2015-06-17 2015-06-15 11.450 26,040 -7,000 0.01% 298,158
2015-06-04 2015-06-02 15.500 33,040 -7,600 0.01% 512,120
2015-06-03 2015-06-01 14.750 40,640 -15,200 0.01% 599,440
2015-06-01 2015-05-28 11.700 55,840 -7,600 0.02% 653,328
2015-05-29 2015-05-27 10.850 63,440 -7,600 0.02% 688,324
2015-05-26 2015-05-21 8.700 71,040 -7,600 0.03% 618,048
2015-05-13 2015-05-11 6.600 78,640 -20,000 0.03% 519,024
2015-05-12 2015-05-08 6.600 98,640 -20,000 0.04% 651,024
2015-05-06 2015-05-04 7.050 118,640 -4,000 0.04% 836,412
2015-04-28 2015-04-24 6.050 122,640 -6,000 0.05% 741,972
2015-04-27 2015-04-23 6.250 128,640 -6,000 0.05% 804,000
2015-03-20 2015-03-18 6.100 134,640 -6,000 0.05% 821,304
2015-02-25 2015-02-23 6.000 140,640 -12,000 0.05% 843,840
2015-02-24 2015-02-18 6.050 152,640 -10,000 0.06% 923,472
2015-02-09 2015-02-05 5.750 162,640 -3,400 0.06% 935,180
2015-01-20 2015-01-16 6.700 166,040 -10,000 0.06% 1,112,468
2014-12-11 2014-12-09 5.350 176,040 +4,000 0.07% 941,814
2014-12-10 2014-12-08 5.900 172,040 +10,000 0.06% 1,015,036
2014-12-04 2014-12-02 6.400 162,040 +8,000 0.06% 1,037,056
2014-11-12 2014-11-10 6.600 154,040 +5,800 0.06% 1,016,664
2014-09-30 2014-09-26 7.700 148,240 -53,800 0.06% 1,141,448
2014-09-15 2014-09-11 7.850 202,040 +60,000 0.08% 1,586,014
2014-09-10 2014-09-05 5.350 142,040 -20,000 0.05% 759,914
2014-07-02 2014-06-27 4.450 162,040 -26,000 0.06% 721,078
2014-05-12 2014-05-08 4.400 188,040 -10,000 0.07% 827,376
2014-05-08 2014-05-05 4.250 198,040 -26,000 0.07% 841,670
2014-05-07 2014-05-02 4.100 224,040 -2,000 0.08% 918,564
2014-03-05 2014-03-03 4.300 226,040 +44,000 0.08% 971,972
2014-01-17 2014-01-15 4.850 182,040 -20,000 0.07% 882,894
2014-01-16 2014-01-14 5.000 202,040 -20,000 0.08% 1,010,200
2013-10-24 2013-10-22 4.700 222,040 -9,400 0.09% 1,043,588
2013-10-17 2013-10-15 4.750 231,440 -20,000 0.09% 1,099,340
2013-10-15 2013-10-10 4.500 251,440 -24,000 0.10% 1,131,480
2013-10-11 2013-10-09 4.000 275,440 -16,000 0.11% 1,101,760
2013-10-03 2013-09-30 4.050 291,440 -5,000 0.11% 1,180,332
2013-09-30 2013-09-26 4.050 296,440 -10,000 0.12% 1,200,582
2013-09-05 2013-09-03 4.150 306,440 -33,400 0.12% 1,271,726
2013-09-04 2013-09-02 4.000 339,840 -38,000 0.13% 1,359,360
2013-09-03 2013-08-30 4.050 377,840 -28,600 0.15% 1,530,252
2013-08-06 2013-08-02 3.950 406,440 -104,000 0.16% 1,605,438
2013-06-20 2013-06-18 3.100 510,440 -5,600 0.20% 1,582,364
2013-06-19 2013-06-17 3.100 516,040 -20,000 0.20% 1,599,724
2013-06-18 2013-06-14 3.100 536,040 -20,000 0.21% 1,661,724
2013-06-17 2013-06-13 3.050 556,040 -14,000 0.22% 1,695,922
2013-05-24 2013-05-22 3.600 570,040 -260 0.22% 2,052,144
2013-03-26 2013-03-22 4.150 570,300 -10,000 0.22% 2,366,745
2013-03-25 2013-03-21 4.300 580,300 -22,000 0.23% 2,495,290
2013-03-22 2013-03-20 4.300 602,300 -44,000 0.23% 2,589,890
2013-03-21 2013-03-19 4.450 646,300 -12,000 0.25% 2,876,035
2013-03-18 2013-03-14 4.500 658,300 -22,000 0.26% 2,962,350
2013-03-15 2013-03-13 4.500 680,300 -10,000 0.26% 3,061,350
2013-03-12 2013-03-08 4.850 690,300 -10,000 0.27% 3,347,955
2013-03-07 2013-03-05 4.900 700,300 -10,000 0.27% 3,431,470
2013-03-05 2013-03-01 4.850 710,300 -40,000 0.28% 3,444,955
2013-03-04 2013-02-28 5.100 750,300 -16,000 0.29% 3,826,530
2013-01-11 2013-01-09 5.600 766,300 -36,000 0.30% 4,291,280
2012-12-21 2012-12-19 5.000 802,300 +46,000 0.31% 4,011,500
2012-12-11 2012-12-07 3.700 756,300 +14,000 0.29% 2,798,310
2012-07-23 2012-07-19 5.950 742,300 +71,800 0.29% 4,416,685
2012-07-20 2012-07-18 5.900 670,500 +60,000 0.26% 3,955,950
2012-07-19 2012-07-17 6.000 610,500 +88,200 0.24% 3,663,000
2012-05-03 2012-04-30 7.150 522,300 +120,000 0.20% 3,734,445
2012-03-16 2012-03-14 7.300 402,300 -51,600 0.16% 2,936,790
2012-03-15 2012-03-13 7.000 453,900 -42,000 0.18% 3,177,300
2012-03-14 2012-03-12 6.950 495,900 -32,000 0.19% 3,446,505
2012-03-09 2012-03-07 6.650 527,900 +18,000 0.21% 3,510,535
2012-03-08 2012-03-06 6.500 509,900 +75,000 0.20% 3,314,350
2012-02-28 2012-02-24 6.700 434,900 -16,000 0.17% 2,913,830
2012-02-15 2012-02-13 6.100 450,900 -50,200 0.18% 2,750,490
2012-02-14 2012-02-10 6.250 501,100 -24,200 0.19% 3,131,875
2011-11-30 2011-11-28 6.050 525,300 -12,000 0.20% 3,178,065
2011-11-02 2011-10-31 6.050 537,300 -20,000 0.21% 3,250,665
2011-10-24 2011-10-20 5.700 557,300 -60,000 0.22% 3,176,610
2011-06-29 2011-06-27 7.200 617,300 -9,000 0.24% 4,444,560
2011-06-28 2011-06-24 7.300 626,300 -30,000 0.24% 4,571,990
2011-06-27 2011-06-23 7.050 656,300 -20,000 0.26% 4,626,915
2011-06-24 2011-06-22 7.000 676,300 -30,000 0.26% 4,734,100
2011-06-21 2011-06-17 6.750 706,300 +40,000 0.27% 4,767,525
2011-06-16 2011-06-14 7.050 666,300 +60,000 0.26% 4,697,415
2011-06-15 2011-06-13 7.300 606,300 +100,000 0.24% 4,425,990
2011-06-14 2011-06-10 7.900 506,300 +40,000 0.20% 3,999,770
2011-06-13 2011-06-09 8.300 466,300 +60,000 0.18% 3,870,290
2011-05-27 2011-05-25 9.450 406,300 -60,000 0.16% 3,839,535
2011-05-26 2011-05-24 9.200 466,300 -235,800 0.18% 4,289,960
2011-05-16 2011-05-12 9.550 702,100 -200 0.27% 6,705,055
2011-05-05 2011-05-03 9.400 702,300 -100,000 0.27% 6,601,620
2011-05-04 2011-04-29 9.150 802,300 -45,000 0.31% 7,341,045
2011-05-03 2011-04-28 8.950 847,300 -55,000 0.33% 7,583,335
2011-04-29 2011-04-27 9.250 902,300 -100,000 0.35% 8,346,275
2011-04-20 2011-04-18 8.250 1,002,300 -278,400 0.39% 8,268,975
2011-04-08 2011-04-06 8.350 1,280,700 -20,000 0.50% 10,693,845
2011-03-30 2011-03-28 7.500 1,300,700 -20,000 0.51% 9,755,250
2011-03-29 2011-03-25 8.550 1,320,700 -40,000 0.51% 11,291,985
2011-03-11 2011-03-09 6.350 1,360,700 +20,000 0.53% 8,640,445
2011-03-09 2011-03-07 6.650 1,340,700 +74,000 0.52% 8,915,655
2011-01-03 2010-12-29 5.050 1,266,700 +30,000 0.49% 6,396,835
2010-12-16 2010-12-14 5.350 1,236,700 +20,600 0.48% 6,616,345
2010-12-14 2010-12-10 5.250 1,216,100 +20,000 0.47% 6,384,525
2010-12-01 2010-11-29 5.350 1,196,100 +20,000 0.47% 6,399,135
2010-11-25 2010-11-23 5.400 1,176,100 +20,000 0.46% 6,350,940
2010-11-24 2010-11-22 5.600 1,156,100 +80,000 0.45% 6,474,160
2010-09-17 2010-09-15 6.200 1,076,100 -60 0.42% 6,671,820
2010-07-20 2010-07-16 6.150 1,076,160 -25,000 0.42% 6,618,384
2010-07-19 2010-07-15 6.300 1,101,160 -70,800 0.43% 6,937,308
2010-07-15 2010-07-13 6.400 1,171,960 -50,800 0.46% 7,500,544
2010-07-14 2010-07-12 6.500 1,222,760 -102,000 0.48% 7,947,940
2010-07-13 2010-07-09 6.450 1,324,760 -84,400 0.52% 8,544,702
2010-07-12 2010-07-08 6.400 1,409,160 -181,200 0.55% 9,018,624
2010-07-05 2010-06-30 6.900 1,590,360 -99,600 0.62% 10,973,484
2010-07-02 2010-06-29 6.950 1,689,960 -120,000 0.66% 11,745,222
2010-06-30 2010-06-28 7.150 1,809,960 -73,800 0.70% 12,941,214
2010-06-29 2010-06-25 7.150 1,883,760 -50,600 0.73% 13,468,884
2010-06-11 2010-06-09 7.150 1,934,360 -400 0.75% 13,830,674
2010-06-08 2010-06-04 7.350 1,934,760 -33,600 0.75% 14,220,486
2010-06-07 2010-06-03 7.500 1,968,360 -121,400 0.77% 14,762,700
2010-06-02 2010-05-31 7.600 2,089,760 -400,000 0.81% 15,882,176
2010-06-01 2010-05-28 7.250 2,489,760 +205,200 0.97% 18,050,760
2010-05-31 2010-05-27 6.850 2,284,560 +80,800 0.89% 15,649,236
2010-05-24 2010-05-19 7.050 2,203,760 +3,000 0.86% 15,536,508
2010-05-20 2010-05-18 7.300 2,200,760 +14,000 0.86% 16,065,548
2010-05-18 2010-05-14 7.900 2,186,760 +200,000 0.85% 17,275,404
2010-05-07 2010-05-05 8.800 1,986,760 +20,000 0.77% 17,483,488
2010-05-03 2010-04-29 9.550 1,966,760 -152,600 0.76% 18,782,558
2010-04-30 2010-04-28 9.250 2,119,360 -139,200 0.82% 19,604,080
2010-04-28 2010-04-26 8.500 2,258,560 +60,000 0.88% 19,197,760
2010-04-27 2010-04-23 9.600 2,198,560 -640,000 0.86% 21,106,176
2010-04-21 2010-04-19 9.000 2,838,560 -8,000 1.10% 25,547,040
2010-04-20 2010-04-16 8.750 2,846,560 -200,000 1.11% 24,907,400
2010-04-12 2010-04-08 7.650 3,046,560 -223,000 1.18% 23,306,184
2010-04-09 2010-04-07 7.750 3,269,560 -400,000 1.27% 25,339,090
2010-03-16 2010-03-12 8.500 3,669,560 -200,000 1.43% 31,191,260
2010-03-01 2010-02-25 8.350 3,869,560 -100,000 1.50% 32,310,826
2010-02-25 2010-02-23 8.000 3,969,560 -105,000 1.54% 31,756,480
2010-02-23 2010-02-19 7.500 4,074,560 -88,000 1.58% 30,559,200
2010-02-18 2010-02-12 7.450 4,162,560 -72,000 1.62% 31,011,072
2010-02-12 2010-02-10 6.650 4,234,560 -28,000 1.65% 28,159,824
2010-02-11 2010-02-09 6.550 4,262,560 +28,000 1.66% 27,919,768
2010-02-10 2010-02-08 6.600 4,234,560 -23,000 1.79% 27,948,096
2010-02-08 2010-02-04 6.500 4,257,560 -41,000 1.80% 27,674,140
2010-02-05 2010-02-03 6.400 4,298,560 +8,600 1.81% 27,510,784
2010-02-04 2010-02-02 6.200 4,289,960 -9,400 1.81% 26,597,752
2010-02-03 2010-02-01 6.450 4,299,360 +15,600 1.81% 27,730,872
2010-02-01 2010-01-28 6.800 4,283,760 -21,600 1.81% 29,129,568
2010-01-29 2010-01-27 6.550 4,305,360 +51,800 1.82% 28,200,108
2010-01-28 2010-01-26 6.950 4,253,560 -169,800 2.05% 29,562,242
2010-01-27 2010-01-25 7.600 4,423,360 -13,600 2.14% 33,617,536
2010-01-26 2010-01-22 7.500 4,436,960 -2,400 2.14% 33,277,200
2010-01-25 2010-01-21 7.850 4,439,360 +60,000 2.14% 34,848,976
2010-01-22 2010-01-20 7.950 4,379,360 +198,800 2.11% 34,815,912
2010-01-21 2010-01-19 8.500 4,180,560 +320,000 2.02% 35,534,760
2010-01-20 2010-01-18 8.450 3,860,560 +350,000 1.88% 32,621,732
2010-01-19 2010-01-15 9.900 3,510,560 +270,000 1.71% 34,754,544
2010-01-18 2010-01-14 9.900 3,240,560 -400,000 1.58% 32,081,544
2010-01-15 2010-01-13 9.550 3,640,560 +200,000 1.77% 34,767,348
2010-01-14 2010-01-12 9.500 3,440,560 +1,460,000 1.68% 32,685,320
2010-01-13 2010-01-11 9.000 1,980,560 -68,800 0.97% 17,825,040
2009-12-17 2009-12-15 8.750 2,049,360 +100,000 1.00% 17,931,900
2009-12-16 2009-12-14 8.750 1,949,360 -8,400 0.95% 17,056,900
2009-12-15 2009-12-11 8.600 1,957,760 +128,400 0.95% 16,836,736
2009-12-14 2009-12-10 8.700 1,829,360 +60,000 0.89% 15,915,432
2009-12-10 2009-12-08 9.050 1,769,360 +70,000 0.90% 16,012,708
2009-12-08 2009-12-04 8.600 1,699,360 -51,000 0.86% 14,614,496
2009-12-07 2009-12-03 8.150 1,750,360 +47,200 0.89% 14,265,434
2009-12-04 2009-12-02 8.250 1,703,160 -8,800 0.86% 14,051,070
2009-12-03 2009-12-01 8.050 1,711,960 +12,600 0.87% 13,781,278
2009-11-23 2009-11-19 8.100 1,699,360 +200,000 0.86% 13,764,816
2009-11-18 2009-11-16 8.150 1,499,360 -40,000 0.76% 12,219,784
2009-11-12 2009-11-10 8.050 1,539,360 -14,200 0.80% 12,391,848
2009-11-11 2009-11-09 8.150 1,553,560 +6,600 0.80% 12,661,514
2009-11-09 2009-11-05 8.000 1,546,960 +39,000 0.80% 12,375,680
2009-11-06 2009-11-04 7.950 1,507,960 +11,600 0.78% 11,988,282
2009-11-05 2009-11-03 7.900 1,496,360 +40,000 0.77% 11,821,244
2009-10-23 2009-10-21 7.800 1,456,360 -11,600 0.75% 11,359,608
2009-10-22 2009-10-20 7.650 1,467,960 +13,000 0.76% 11,229,894
2009-10-21 2009-10-19 7.750 1,454,960 +53,800 0.75% 11,275,940
2009-09-21 2009-09-17 9.350 1,401,160 +155,200 0.73% 13,100,846
2009-09-18 2009-09-16 9.250 1,245,960 +853,000 0.65% 11,525,130
2009-09-17 2009-09-15 8.800 392,960 -7,400 0.20% 3,458,048
2009-09-15 2009-09-11 8.500 400,360 +40,000 0.21% 3,403,060
2009-09-08 2009-09-04 8.250 360,360 +320,000 0.19% 2,972,970
2009-08-26 2009-08-24 9.100 40,360 -146,000 0.02% 367,276
2009-08-19 2009-08-17 7.650 186,360 +86,000 0.10% 1,425,654
2009-08-12 2009-08-10 7.500 100,360 +60,000 0.05% 752,700
2009-08-05 2009-08-03 8.500 40,360 -25,400 0.02% 343,060
2009-07-31 2009-07-29 8.300 65,760 -27,800 0.04% 545,808
2009-07-30 2009-07-28 7.900 93,560 -226,000 0.05% 739,124
2009-07-21 2009-07-17 7.650 319,560 -50,000 0.17% 2,444,634
2009-07-17 2009-07-15 7.250 369,560 +87,200 0.20% 2,679,310
2009-07-06 2009-07-02 7.100 282,360 +223,600 0.15% 2,004,756
2009-07-02 2009-06-29 7.550 58,760 -18,800 0.04% 443,638
2009-06-30 2009-06-26 7.500 77,560 -12,000 0.05% 581,700
2009-06-29 2009-06-25 7.000 89,560 -2,000 0.05% 626,920
2009-06-25 2009-06-23 6.850 91,560 +37,200 0.06% 627,186
2009-06-19 2009-06-17 7.000 54,360 -82,800 0.03% 380,520
2009-06-18 2009-06-16 6.700 137,160 -582,200 0.08% 918,972
2009-06-17 2009-06-15 7.400 719,360 -121,000 0.44% 5,323,264
2009-06-12 2009-06-10 7.950 840,360 +80,800 0.52% 6,680,862
2009-06-03 2009-06-01 8.000 759,560 +226,000 0.47% 6,076,480
2009-06-02 2009-05-29 7.800 533,560 +45,000 0.33% 4,161,768
2009-05-29 2009-05-26 8.000 488,560 +101,600 0.30% 3,908,480
2009-05-27 2009-05-25 8.000 386,960 +80,000 0.24% 3,095,680
2009-05-26 2009-05-22 7.150 306,960 -40,000 0.19% 2,194,764
2009-05-22 2009-05-20 6.600 346,960 +40,000 0.21% 2,289,936
2009-05-20 2009-05-18 7.050 306,960 -344,800 0.19% 2,164,068
2009-05-18 2009-05-14 5.750 651,760 -68,000 0.40% 3,747,620
2009-05-11 2009-05-07 4.500 719,760 +61,000 0.44% 3,238,920
2009-05-06 2009-05-04 4.100 658,760 -10,000 0.40% 2,700,916
2009-05-05 2009-04-30 3.700 668,760 +5,000 0.41% 2,474,412
2009-05-04 2009-04-29 3.800 663,760 -19,600 0.41% 2,522,288
2009-04-30 2009-04-28 3.650 683,360 +80,000 0.42% 2,494,264
2009-04-29 2009-04-27 4.050 603,360 +224,600 0.37% 2,443,608
2009-04-28 2009-04-24 4.600 378,760 +200,000 0.23% 1,742,296
2009-04-27 2009-04-23 5.200 178,760 +80,000 0.11% 929,552
2009-04-23 2009-04-21 3.700 98,760 +2,000 0.06% 365,412
2008-12-04 2008-12-02 4.000 96,760 +4,000 0.06% 387,040
2008-11-21 2008-11-19 4.150 92,760 -6,600 0.06% 384,954
2008-11-20 2008-11-18 4.100 99,360 -8,600 0.06% 407,376
2008-11-18 2008-11-14 3.850 107,960 +10,000 0.07% 415,646
2008-11-17 2008-11-13 3.800 97,960 -4,400 0.06% 372,248
2008-11-14 2008-11-12 3.850 102,360 +3,400 0.06% 394,086
2008-11-13 2008-11-11 4.250 98,960 +69,600 0.06% 420,580
2008-11-11 2008-11-07 4.500 29,360 +17,000 0.02% 132,120
2008-11-10 2008-11-06 4.150 12,360 +10,000 0.01% 51,294
2008-11-04 2008-10-31 3.400 2,360 +2,000 0.00% 8,024
2007-06-26 2007-06-22 360 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top