History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 47,540 | +0 | 0.00% | 14,737 |
| 2025-10-13 | 2025-10-09 | 0.350 | 47,540 | +0 | 0.00% | 16,639 |
| 2025-10-10 | 2025-10-08 | 0.350 | 47,540 | +0 | 0.00% | 16,639 |
| 2025-10-09 | 2025-10-06 | 0.350 | 47,540 | +0 | 0.00% | 16,639 |
| 2025-10-08 | 2025-10-03 | 0.350 | 47,540 | +0 | 0.00% | 16,639 |
| 2025-10-06 | 2025-10-02 | 0.350 | 47,540 | +0 | 0.00% | 16,639 |
| 2025-10-03 | 2025-09-30 | 0.350 | 47,540 | +0 | 0.00% | 16,639 |
| 2025-10-02 | 2025-09-29 | 0.320 | 47,540 | +0 | 0.00% | 15,213 |
| 2025-09-30 | 2025-09-26 | 0.305 | 47,540 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.280 | 47,540 | +0 | 0.00% | 13,311 |
| 2025-09-26 | 2025-09-24 | 0.310 | 47,540 | +0 | 0.00% | 14,737 |
| 2025-09-25 | 2025-09-23 | 0.325 | 47,540 | +0 | 0.00% | 15,450 |
| 2025-09-24 | 2025-09-22 | 0.330 | 47,540 | +0 | 0.00% | 15,688 |
| 2025-09-23 | 2025-09-19 | 0.315 | 47,540 | +0 | 0.00% | 14,975 |
| 2025-09-22 | 2025-09-18 | 0.315 | 47,540 | +0 | 0.00% | 14,975 |
| 2025-09-19 | 2025-09-17 | 0.315 | 47,540 | +0 | 0.00% | 14,975 |
| 2025-09-18 | 2025-09-16 | 0.330 | 47,540 | +0 | 0.00% | 15,688 |
| 2025-09-17 | 2025-09-15 | 0.325 | 47,540 | +0 | 0.00% | 15,450 |
| 2025-09-16 | 2025-09-12 | 0.300 | 47,540 | +0 | 0.00% | 14,262 |
| 2025-09-15 | 2025-09-11 | 0.350 | 47,540 | +0 | 0.00% | 16,639 |
| 2025-09-12 | 2025-09-10 | 0.310 | 47,540 | +0 | 0.00% | 14,737 |
| 2025-09-11 | 2025-09-09 | 0.315 | 47,540 | +0 | 0.00% | 14,975 |
| 2025-09-10 | 2025-09-08 | 0.315 | 47,540 | +0 | 0.00% | 14,975 |
| 2025-09-09 | 2025-09-05 | 0.340 | 47,540 | +0 | 0.00% | 16,164 |
| 2025-09-08 | 2025-09-04 | 0.350 | 47,540 | +0 | 0.00% | 16,639 |
| 2025-09-05 | 2025-09-03 | 0.305 | 47,540 | +0 | 0.00% | 14,500 |
| 2025-09-04 | 2025-09-02 | 0.335 | 47,540 | +0 | 0.00% | 15,926 |
| 2025-09-03 | 2025-09-01 | 0.310 | 47,540 | +0 | 0.00% | 14,737 |
| 2025-09-02 | 2025-08-29 | 0.345 | 47,540 | +0 | 0.00% | 16,401 |
| 2025-09-01 | 2025-08-28 | 0.395 | 47,540 | +0 | 0.00% | 18,778 |
| 2025-08-29 | 2025-08-27 | 0.320 | 47,540 | +0 | 0.00% | 15,213 |
| 2025-08-28 | 2025-08-26 | 0.345 | 47,540 | +0 | 0.00% | 16,401 |
| 2025-08-27 | 2025-08-25 | 0.300 | 47,540 | +0 | 0.00% | 14,262 |
| 2025-08-26 | 2025-08-22 | 0.240 | 47,540 | +0 | 0.00% | 11,410 |
| 2025-08-25 | 2025-08-21 | 0.255 | 47,540 | +0 | 0.00% | 12,123 |
| 2025-08-22 | 2025-08-20 | 0.250 | 47,540 | +0 | 0.00% | 11,885 |
| 2025-08-21 | 2025-08-19 | 0.242 | 47,540 | +0 | 0.00% | 11,505 |
| 2025-08-20 | 2025-08-18 | 0.241 | 47,540 | +0 | 0.00% | 11,457 |
| 2025-08-19 | 2025-08-15 | 0.238 | 47,540 | +0 | 0.00% | 11,315 |
| 2025-08-18 | 2025-08-14 | 0.225 | 47,540 | +0 | 0.00% | 10,696 |
| 2025-08-15 | 2025-08-13 | 0.232 | 47,540 | +0 | 0.00% | 11,029 |
| 2025-08-14 | 2025-08-12 | 0.233 | 47,540 | +0 | 0.00% | 11,077 |
| 2025-08-13 | 2025-08-11 | 0.231 | 47,540 | +0 | 0.00% | 10,982 |
| 2025-08-12 | 2025-08-08 | 0.230 | 47,540 | +0 | 0.00% | 10,934 |
| 2025-08-11 | 2025-08-07 | 0.225 | 47,540 | +0 | 0.00% | 10,696 |
| 2025-08-08 | 2025-08-06 | 0.232 | 47,540 | +0 | 0.00% | 11,029 |
| 2025-08-07 | 2025-08-05 | 0.204 | 47,540 | +0 | 0.00% | 9,698 |
| 2025-08-06 | 2025-08-04 | 0.204 | 47,540 | +0 | 0.00% | 9,698 |
| 2025-08-05 | 2025-08-01 | 0.220 | 47,540 | +0 | 0.00% | 10,459 |
| 2025-08-04 | 2025-07-31 | 0.224 | 47,540 | +0 | 0.00% | 10,649 |
| 2025-08-01 | 2025-07-30 | 0.230 | 47,540 | +0 | 0.00% | 10,934 |
| 2025-07-31 | 2025-07-29 | 0.219 | 47,540 | +0 | 0.00% | 10,411 |
| 2025-07-30 | 2025-07-28 | 0.142 | 47,540 | +0 | 0.00% | 6,751 |
| 2025-07-29 | 2025-07-25 | 0.125 | 47,540 | +0 | 0.00% | 5,942 |
| 2025-07-28 | 2025-07-24 | 0.125 | 47,540 | +0 | 0.00% | 5,942 |
| 2025-07-25 | 2025-07-23 | 0.116 | 47,540 | +0 | 0.00% | 5,515 |
| 2025-07-24 | 2025-07-22 | 0.132 | 47,540 | +0 | 0.00% | 6,275 |
| 2025-07-23 | 2025-07-21 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2025-07-22 | 2025-07-18 | 0.137 | 47,540 | +0 | 0.00% | 6,513 |
| 2025-07-21 | 2025-07-17 | 0.134 | 47,540 | +0 | 0.00% | 6,370 |
| 2025-07-18 | 2025-07-16 | 0.126 | 47,540 | +0 | 0.00% | 5,990 |
| 2025-07-17 | 2025-07-15 | 0.128 | 47,540 | +0 | 0.00% | 6,085 |
| 2025-07-16 | 2025-07-14 | 0.148 | 47,540 | +0 | 0.00% | 7,036 |
| 2025-07-15 | 2025-07-11 | 0.150 | 47,540 | +0 | 0.00% | 7,131 |
| 2025-07-14 | 2025-07-10 | 0.145 | 47,540 | +0 | 0.00% | 6,893 |
| 2025-07-11 | 2025-07-09 | 0.140 | 47,540 | +0 | 0.00% | 6,656 |
| 2025-07-10 | 2025-07-08 | 0.141 | 47,540 | +0 | 0.00% | 6,703 |
| 2025-07-09 | 2025-07-07 | 0.142 | 47,540 | +0 | 0.00% | 6,751 |
| 2025-07-08 | 2025-07-04 | 0.142 | 47,540 | +0 | 0.00% | 6,751 |
| 2025-07-07 | 2025-07-03 | 0.134 | 47,540 | +0 | 0.00% | 6,370 |
| 2025-07-04 | 2025-07-02 | 0.136 | 47,540 | +0 | 0.00% | 6,465 |
| 2025-07-03 | 2025-06-30 | 0.137 | 47,540 | +0 | 0.00% | 6,513 |
| 2025-07-02 | 2025-06-27 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2025-06-30 | 2025-06-26 | 0.094 | 47,540 | +0 | 0.00% | 4,469 |
| 2025-06-27 | 2025-06-25 | 0.093 | 47,540 | +0 | 0.00% | 4,421 |
| 2025-06-26 | 2025-06-24 | 0.090 | 47,540 | +0 | 0.00% | 4,279 |
| 2025-06-25 | 2025-06-23 | 0.088 | 47,540 | +0 | 0.00% | 4,184 |
| 2025-06-24 | 2025-06-20 | 0.109 | 47,540 | +0 | 0.00% | 5,182 |
| 2025-06-23 | 2025-06-19 | 0.109 | 47,540 | +0 | 0.00% | 5,182 |
| 2025-06-20 | 2025-06-18 | 0.109 | 47,540 | +0 | 0.00% | 5,182 |
| 2025-06-19 | 2025-06-17 | 0.090 | 47,540 | +0 | 0.00% | 4,279 |
| 2025-06-18 | 2025-06-16 | 0.090 | 47,540 | +0 | 0.00% | 4,279 |
| 2025-06-17 | 2025-06-13 | 0.107 | 47,540 | +0 | 0.00% | 5,087 |
| 2025-06-16 | 2025-06-12 | 0.110 | 47,540 | +0 | 0.00% | 5,229 |
| 2025-06-13 | 2025-06-11 | 0.110 | 47,540 | +0 | 0.00% | 5,229 |
| 2025-06-12 | 2025-06-10 | 0.080 | 47,540 | +0 | 0.00% | 3,803 |
| 2025-06-11 | 2025-06-09 | 0.080 | 47,540 | +0 | 0.00% | 3,803 |
| 2025-06-10 | 2025-06-06 | 0.080 | 47,540 | +0 | 0.00% | 3,803 |
| 2025-06-09 | 2025-06-05 | 0.080 | 47,540 | +0 | 0.00% | 3,803 |
| 2025-06-06 | 2025-06-04 | 0.080 | 47,540 | +0 | 0.00% | 3,803 |
| 2025-06-05 | 2025-06-03 | 0.080 | 47,540 | +0 | 0.00% | 3,803 |
| 2025-06-04 | 2025-06-02 | 0.080 | 47,540 | +0 | 0.00% | 3,803 |
| 2025-06-03 | 2025-05-30 | 0.080 | 47,540 | +0 | 0.00% | 3,803 |
| 2025-06-02 | 2025-05-29 | 0.086 | 47,540 | +0 | 0.00% | 4,088 |
| 2025-05-30 | 2025-05-28 | 0.086 | 47,540 | +0 | 0.00% | 4,088 |
| 2025-05-29 | 2025-05-27 | 0.086 | 47,540 | +0 | 0.00% | 4,088 |
| 2025-05-28 | 2025-05-26 | 0.081 | 47,540 | +0 | 0.00% | 3,851 |
| 2025-05-27 | 2025-05-23 | 0.091 | 47,540 | +0 | 0.00% | 4,326 |
| 2025-05-26 | 2025-05-22 | 0.084 | 47,540 | +0 | 0.00% | 3,993 |
| 2025-05-23 | 2025-05-21 | 0.084 | 47,540 | +0 | 0.00% | 3,993 |
| 2025-05-22 | 2025-05-20 | 0.081 | 47,540 | +0 | 0.00% | 3,851 |
| 2025-05-21 | 2025-05-19 | 0.079 | 47,540 | +0 | 0.00% | 3,756 |
| 2025-05-20 | 2025-05-16 | 0.086 | 47,540 | +0 | 0.00% | 4,088 |
| 2025-05-19 | 2025-05-15 | 0.086 | 47,540 | +0 | 0.00% | 4,088 |
| 2025-05-16 | 2025-05-14 | 0.087 | 47,540 | +0 | 0.00% | 4,136 |
| 2025-05-15 | 2025-05-13 | 0.100 | 47,540 | +0 | 0.00% | 4,754 |
| 2025-05-14 | 2025-05-12 | 0.102 | 47,540 | +0 | 0.00% | 4,849 |
| 2025-05-13 | 2025-05-09 | 0.100 | 47,540 | +0 | 0.00% | 4,754 |
| 2025-05-12 | 2025-05-08 | 0.098 | 47,540 | +0 | 0.00% | 4,659 |
| 2025-05-09 | 2025-05-07 | 0.101 | 47,540 | +0 | 0.00% | 4,802 |
| 2025-05-08 | 2025-05-06 | 0.099 | 47,540 | +0 | 0.00% | 4,706 |
| 2025-05-07 | 2025-05-02 | 0.098 | 47,540 | +0 | 0.00% | 4,659 |
| 2025-05-06 | 2025-04-30 | 0.100 | 47,540 | +0 | 0.00% | 4,754 |
| 2025-05-02 | 2025-04-29 | 0.100 | 47,540 | +0 | 0.00% | 4,754 |
| 2025-04-30 | 2025-04-28 | 0.096 | 47,540 | +0 | 0.00% | 4,564 |
| 2025-04-29 | 2025-04-25 | 0.100 | 47,540 | +0 | 0.00% | 4,754 |
| 2025-04-28 | 2025-04-24 | 0.108 | 47,540 | +0 | 0.00% | 5,134 |
| 2025-04-25 | 2025-04-23 | 0.126 | 47,540 | +0 | 0.00% | 5,990 |
| 2025-04-24 | 2025-04-22 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2025-04-23 | 2025-04-17 | 0.139 | 47,540 | +0 | 0.00% | 6,608 |
| 2025-04-22 | 2025-04-16 | 0.128 | 47,540 | +0 | 0.00% | 6,085 |
| 2025-04-17 | 2025-04-15 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2025-04-16 | 2025-04-14 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2025-04-15 | 2025-04-11 | 0.117 | 47,540 | +0 | 0.00% | 5,562 |
| 2025-04-14 | 2025-04-10 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2025-04-11 | 2025-04-09 | 0.119 | 47,540 | +0 | 0.00% | 5,657 |
| 2025-04-10 | 2025-04-08 | 0.117 | 47,540 | +0 | 0.00% | 5,562 |
| 2025-04-09 | 2025-04-07 | 0.107 | 47,540 | +0 | 0.00% | 5,087 |
| 2025-04-08 | 2025-04-03 | 0.111 | 47,540 | +0 | 0.00% | 5,277 |
| 2025-04-07 | 2025-04-02 | 0.111 | 47,540 | +0 | 0.00% | 5,277 |
| 2025-04-03 | 2025-04-01 | 0.111 | 47,540 | +0 | 0.00% | 5,277 |
| 2025-04-02 | 2025-03-31 | 0.111 | 47,540 | +0 | 0.00% | 5,277 |
| 2025-04-01 | 2025-03-28 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2025-03-31 | 2025-03-27 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2025-03-28 | 2025-03-26 | 0.118 | 47,540 | +0 | 0.00% | 5,610 |
| 2025-03-27 | 2025-03-25 | 0.118 | 47,540 | +0 | 0.00% | 5,610 |
| 2025-03-26 | 2025-03-24 | 0.114 | 47,540 | +0 | 0.00% | 5,420 |
| 2025-03-25 | 2025-03-21 | 0.118 | 47,540 | +0 | 0.00% | 5,610 |
| 2025-03-24 | 2025-03-20 | 0.140 | 47,540 | +0 | 0.00% | 6,656 |
| 2025-03-21 | 2025-03-19 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2025-03-20 | 2025-03-18 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2025-03-19 | 2025-03-17 | 0.128 | 47,540 | +0 | 0.00% | 6,085 |
| 2025-03-18 | 2025-03-14 | 0.115 | 47,540 | +0 | 0.00% | 5,467 |
| 2025-03-17 | 2025-03-13 | 0.103 | 47,540 | +0 | 0.00% | 4,897 |
| 2025-03-14 | 2025-03-12 | 0.111 | 47,540 | +0 | 0.00% | 5,277 |
| 2025-03-13 | 2025-03-11 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2025-03-12 | 2025-03-10 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2025-03-11 | 2025-03-07 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2025-03-10 | 2025-03-06 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2025-03-07 | 2025-03-05 | 0.132 | 47,540 | +0 | 0.00% | 6,275 |
| 2025-03-06 | 2025-03-04 | 0.132 | 47,540 | +0 | 0.00% | 6,275 |
| 2025-03-05 | 2025-03-03 | 0.132 | 47,540 | +0 | 0.00% | 6,275 |
| 2025-03-04 | 2025-02-28 | 0.132 | 47,540 | +0 | 0.00% | 6,275 |
| 2025-03-03 | 2025-02-27 | 0.132 | 47,540 | +0 | 0.00% | 6,275 |
| 2025-02-28 | 2025-02-26 | 0.132 | 47,540 | +0 | 0.00% | 6,275 |
| 2025-02-27 | 2025-02-25 | 0.106 | 47,540 | +0 | 0.00% | 5,039 |
| 2025-02-26 | 2025-02-24 | 0.106 | 47,540 | +0 | 0.00% | 5,039 |
| 2025-02-25 | 2025-02-21 | 0.096 | 47,540 | +0 | 0.00% | 4,564 |
| 2025-02-24 | 2025-02-20 | 0.096 | 47,540 | +0 | 0.00% | 4,564 |
| 2025-02-21 | 2025-02-19 | 0.107 | 47,540 | +0 | 0.00% | 5,087 |
| 2025-02-20 | 2025-02-18 | 0.111 | 47,540 | +0 | 0.00% | 5,277 |
| 2025-02-19 | 2025-02-17 | 0.119 | 47,540 | +0 | 0.00% | 5,657 |
| 2025-02-18 | 2025-02-14 | 0.115 | 47,540 | +0 | 0.00% | 5,467 |
| 2025-02-17 | 2025-02-13 | 0.115 | 47,540 | +0 | 0.00% | 5,467 |
| 2025-02-14 | 2025-02-12 | 0.115 | 47,540 | +0 | 0.00% | 5,467 |
| 2025-02-13 | 2025-02-11 | 0.115 | 47,540 | +0 | 0.00% | 5,467 |
| 2025-02-12 | 2025-02-10 | 0.128 | 47,540 | +0 | 0.00% | 6,085 |
| 2025-02-11 | 2025-02-07 | 0.128 | 47,540 | +0 | 0.00% | 6,085 |
| 2025-02-10 | 2025-02-06 | 0.127 | 47,540 | +0 | 0.00% | 6,038 |
| 2025-02-07 | 2025-02-05 | 0.128 | 47,540 | +0 | 0.00% | 6,085 |
| 2025-02-06 | 2025-02-04 | 0.125 | 47,540 | +0 | 0.00% | 5,942 |
| 2025-02-05 | 2025-02-03 | 0.138 | 47,540 | +0 | 0.00% | 6,561 |
| 2025-02-04 | 2025-01-28 | 0.138 | 47,540 | +0 | 0.00% | 6,561 |
| 2025-02-03 | 2025-01-24 | 0.138 | 47,540 | +0 | 0.00% | 6,561 |
| 2025-01-27 | 2025-01-23 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2025-01-24 | 2025-01-22 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2025-01-23 | 2025-01-21 | 0.113 | 47,540 | +0 | 0.00% | 5,372 |
| 2025-01-22 | 2025-01-20 | 0.113 | 47,540 | +0 | 0.00% | 5,372 |
| 2025-01-21 | 2025-01-17 | 0.113 | 47,540 | +0 | 0.00% | 5,372 |
| 2025-01-20 | 2025-01-16 | 0.113 | 47,540 | +0 | 0.00% | 5,372 |
| 2025-01-17 | 2025-01-15 | 0.113 | 47,540 | +0 | 0.00% | 5,372 |
| 2025-01-16 | 2025-01-14 | 0.113 | 47,540 | +0 | 0.00% | 5,372 |
| 2025-01-15 | 2025-01-13 | 0.113 | 47,540 | +0 | 0.00% | 5,372 |
| 2025-01-14 | 2025-01-10 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2025-01-13 | 2025-01-09 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2025-01-10 | 2025-01-08 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2024-12-30 | 2024-12-24 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.116 | 47,540 | +0 | 0.00% | 5,515 |
| 2024-12-23 | 2024-12-19 | 0.123 | 47,540 | +0 | 0.00% | 5,847 |
| 2024-12-20 | 2024-12-18 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-19 | 2024-12-17 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-18 | 2024-12-16 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-17 | 2024-12-13 | 0.114 | 47,540 | +0 | 0.00% | 5,420 |
| 2024-12-16 | 2024-12-12 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2024-12-13 | 2024-12-11 | 0.119 | 47,540 | +0 | 0.00% | 5,657 |
| 2024-12-12 | 2024-12-10 | 0.119 | 47,540 | +0 | 0.00% | 5,657 |
| 2024-12-11 | 2024-12-09 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-10 | 2024-12-06 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-09 | 2024-12-05 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-06 | 2024-12-04 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-05 | 2024-12-03 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-04 | 2024-12-02 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-12-03 | 2024-11-29 | 0.119 | 47,540 | +0 | 0.00% | 5,657 |
| 2024-12-02 | 2024-11-28 | 0.119 | 47,540 | +0 | 0.00% | 5,657 |
| 2024-11-29 | 2024-11-27 | 0.118 | 47,540 | +0 | 0.00% | 5,610 |
| 2024-11-28 | 2024-11-26 | 0.119 | 47,540 | +0 | 0.00% | 5,657 |
| 2024-11-27 | 2024-11-25 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-26 | 2024-11-22 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-25 | 2024-11-21 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-22 | 2024-11-20 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-21 | 2024-11-19 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-20 | 2024-11-18 | 0.110 | 47,540 | +0 | 0.00% | 5,229 |
| 2024-11-19 | 2024-11-15 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-18 | 2024-11-14 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-15 | 2024-11-13 | 0.125 | 47,540 | +0 | 0.00% | 5,942 |
| 2024-11-14 | 2024-11-12 | 0.138 | 47,540 | +0 | 0.00% | 6,561 |
| 2024-11-13 | 2024-11-11 | 0.128 | 47,540 | +0 | 0.00% | 6,085 |
| 2024-11-12 | 2024-11-08 | 0.125 | 47,540 | +0 | 0.00% | 5,942 |
| 2024-11-11 | 2024-11-07 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-08 | 2024-11-06 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-07 | 2024-11-05 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-06 | 2024-11-04 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-05 | 2024-11-01 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-04 | 2024-10-31 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-11-01 | 2024-10-30 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-31 | 2024-10-29 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-30 | 2024-10-28 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-29 | 2024-10-25 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-28 | 2024-10-24 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-25 | 2024-10-23 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-24 | 2024-10-22 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-23 | 2024-10-21 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2024-10-22 | 2024-10-18 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2024-10-21 | 2024-10-17 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2024-10-18 | 2024-10-16 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2024-10-17 | 2024-10-15 | 0.118 | 47,540 | +0 | 0.00% | 5,610 |
| 2024-10-16 | 2024-10-14 | 0.123 | 47,540 | +0 | 0.00% | 5,847 |
| 2024-10-15 | 2024-10-10 | 0.123 | 47,540 | +0 | 0.00% | 5,847 |
| 2024-10-14 | 2024-10-09 | 0.119 | 47,540 | +0 | 0.00% | 5,657 |
| 2024-10-10 | 2024-10-08 | 0.129 | 47,540 | +0 | 0.00% | 6,133 |
| 2024-10-09 | 2024-10-07 | 0.129 | 47,540 | +0 | 0.00% | 6,133 |
| 2024-10-08 | 2024-10-04 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-07 | 2024-10-03 | 0.120 | 47,540 | +0 | 0.00% | 5,705 |
| 2024-10-04 | 2024-10-02 | 0.108 | 47,540 | +0 | 0.00% | 5,134 |
| 2024-10-03 | 2024-09-30 | 0.125 | 47,540 | +0 | 0.00% | 5,942 |
| 2024-10-02 | 2024-09-27 | 0.112 | 47,540 | +0 | 0.00% | 5,324 |
| 2024-09-30 | 2024-09-26 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2024-09-27 | 2024-09-25 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2024-09-26 | 2024-09-24 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2024-09-25 | 2024-09-23 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2024-09-24 | 2024-09-20 | 0.130 | 47,540 | +0 | 0.00% | 6,180 |
| 2024-09-23 | 2024-09-19 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.122 | 47,540 | +0 | 0.00% | 5,800 |
| 2024-09-17 | 2024-09-13 | 0.135 | 47,540 | +0 | 0.00% | 6,418 |
| 2024-09-16 | 2024-09-12 | 0.135 | 47,540 | +0 | 0.00% | 6,418 |
| 2024-09-13 | 2024-09-11 | 0.135 | 47,540 | +0 | 0.00% | 6,418 |
| 2024-09-12 | 2024-09-10 | 0.135 | 47,540 | +0 | 0.00% | 6,418 |
| 2024-09-11 | 2024-09-09 | 0.139 | 47,540 | +0 | 0.00% | 6,608 |
| 2024-09-10 | 2024-09-05 | 0.135 | 47,540 | +0 | 0.00% | 6,418 |
| 2024-09-09 | 2024-09-04 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2024-09-05 | 2024-09-03 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2024-09-04 | 2024-09-02 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2024-09-03 | 2024-08-30 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2024-09-02 | 2024-08-29 | 0.133 | 47,540 | +0 | 0.00% | 6,323 |
| 2024-08-30 | 2024-08-28 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2024-08-29 | 2024-08-27 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2024-08-28 | 2024-08-26 | 0.121 | 47,540 | +0 | 0.00% | 5,752 |
| 2024-08-27 | 2024-08-23 | 0.141 | 47,540 | +0 | 0.00% | 6,703 |
| 2024-08-26 | 2024-08-22 | 0.140 | 47,540 | +0 | 0.00% | 6,656 |
| 2024-08-23 | 2024-08-21 | 0.140 | 47,540 | +0 | 0.00% | 6,656 |
| 2024-08-22 | 2024-08-20 | 0.140 | 47,540 | +0 | 0.00% | 6,656 |
| 2024-08-21 | 2024-08-19 | 0.147 | 47,540 | +0 | 0.00% | 6,988 |
| 2024-08-20 | 2024-08-16 | 0.140 | 47,540 | +0 | 0.00% | 6,656 |
| 2024-08-19 | 2024-08-15 | 0.141 | 47,540 | +0 | 0.00% | 6,703 |
| 2024-08-16 | 2024-08-14 | 0.140 | 47,540 | +0 | 0.00% | 6,656 |
| 2024-08-15 | 2024-08-13 | 0.159 | 47,540 | +0 | 0.00% | 7,559 |
| 2024-08-14 | 2024-08-12 | 0.150 | 47,540 | +0 | 0.00% | 7,131 |
| 2024-08-13 | 2024-08-09 | 0.154 | 47,540 | +0 | 0.00% | 7,321 |
| 2024-08-12 | 2024-08-08 | 0.154 | 47,540 | +0 | 0.00% | 7,321 |
| 2024-08-09 | 2024-08-07 | 0.139 | 47,540 | +0 | 0.00% | 6,608 |
| 2024-08-08 | 2024-08-06 | 0.139 | 47,540 | +0 | 0.00% | 6,608 |
| 2024-08-07 | 2024-08-05 | 0.129 | 47,540 | -20,000 | 0.00% | 6,133 |
| 2024-03-21 | 2024-03-19 | 0.239 | 67,540 | -12,000 | 0.00% | 16,142 |
| 2023-02-03 | 2023-02-01 | 0.230 | 79,540 | -400 | 0.00% | 18,294 |
| 2022-03-29 | 2022-03-25 | 0.260 | 79,940 | -600 | 0.00% | 20,784 |
| 2020-09-10 | 2020-09-08 | 0.305 | 80,540 | -12,000 | 0.01% | 24,565 |
| 2019-11-06 | 2019-11-04 | 0.340 | 92,540 | -200 | 0.02% | 31,464 |
| 2019-09-26 | 2019-09-24 | 0.350 | 92,740 | -4,000 | 0.02% | 32,459 |
| 2019-04-29 | 2019-04-25 | 0.335 | 96,740 | -100 | 0.02% | 32,408 |
| 2018-06-15 | 2018-06-13 | 0.545 | 96,840 | +20,000 | 0.02% | 52,778 |
| 2018-04-27 | 2018-04-25 | 0.665 | 76,840 | -218,000 | 0.02% | 51,099 |
| 2018-04-23 | 2018-04-19 | 0.680 | 294,840 | -4 | 0.06% | 200,491 |
| 2018-04-03 | 2018-03-28 | 0.740 | 294,844 | -40,000 | 0.06% | 218,185 |
| 2018-02-21 | 2018-02-15 | 0.700 | 334,844 | +218,000 | 0.11% | 234,391 |
| 2018-02-01 | 2018-01-30 | 0.685 | 116,844 | -1,600 | 0.04% | 80,038 |
| 2017-09-20 | 2017-09-18 | 0.705 | 118,444 | -2,000 | 0.04% | 83,503 |
| 2017-09-19 | 2017-09-15 | 0.700 | 120,444 | +2,000 | 0.04% | 84,311 |
| 2017-07-28 | 2017-07-26 | 0.880 | 118,444 | -10,000 | 0.04% | 104,231 |
| 2017-06-07 | 2017-06-05 | 1.100 | 128,444 | -4,000 | 0.04% | 141,288 |
| 2017-05-09 | 2017-05-05 | 0.995 | 132,444 | -2,000 | 0.05% | 131,782 |
| 2016-12-01 | 2016-11-29 | 2.500 | 134,444 | -6,000 | 0.05% | 336,110 |
| 2016-11-11 | 2016-11-09 | 2.550 | 140,444 | -7,000 | 0.05% | 358,132 |
| 2016-10-12 | 2016-10-07 | 2.550 | 147,444 | +7,000 | 0.05% | 375,982 |
| 2016-06-21 | 2016-06-17 | 2.600 | 140,444 | -4,000 | 0.05% | 365,154 |
| 2016-06-16 | 2016-06-14 | 2.800 | 144,444 | -1,600 | 0.05% | 404,443 |
| 2016-03-23 | 2016-03-21 | 4.300 | 146,044 | +10,000 | 0.05% | 627,989 |
| 2015-11-18 | 2015-11-16 | 6.500 | 136,044 | +2,000 | 0.05% | 884,286 |
| 2015-11-03 | 2015-10-30 | 7.200 | 134,044 | +6,200 | 0.05% | 965,117 |
| 2015-11-02 | 2015-10-29 | 7.350 | 127,844 | +3,800 | 0.05% | 939,653 |
| 2015-10-27 | 2015-10-23 | 7.350 | 124,044 | +2,000 | 0.04% | 911,723 |
| 2015-10-26 | 2015-10-22 | 7.250 | 122,044 | +18,000 | 0.04% | 884,819 |
| 2015-10-05 | 2015-09-30 | 6.000 | 104,044 | -2,000 | 0.04% | 624,264 |
| 2015-09-16 | 2015-09-14 | 6.150 | 106,044 | -16,000 | 0.04% | 652,171 |
| 2015-09-04 | 2015-09-01 | 4.750 | 122,044 | -12,000 | 0.04% | 579,709 |
| 2015-08-26 | 2015-08-24 | 4.250 | 134,044 | +6,000 | 0.05% | 569,687 |
| 2015-08-13 | 2015-08-11 | 5.850 | 128,044 | -4,000 | 0.05% | 749,057 |
| 2015-08-11 | 2015-08-07 | 5.600 | 132,044 | +4,000 | 0.05% | 739,446 |
| 2015-08-10 | 2015-08-06 | 5.500 | 128,044 | -2,000 | 0.05% | 704,242 |
| 2015-07-24 | 2015-07-22 | 6.400 | 130,044 | +10,000 | 0.05% | 832,282 |
| 2015-07-15 | 2015-07-13 | 7.800 | 120,044 | +2,000 | 0.04% | 936,343 |
| 2015-07-14 | 2015-07-10 | 7.050 | 118,044 | -10,000 | 0.04% | 832,210 |
| 2015-07-13 | 2015-07-09 | 6.850 | 128,044 | +20,000 | 0.05% | 877,101 |
| 2015-07-02 | 2015-06-29 | 9.700 | 108,044 | +2,000 | 0.04% | 1,048,027 |
| 2015-06-30 | 2015-06-26 | 10.600 | 106,044 | +2,000 | 0.04% | 1,124,066 |
| 2015-06-23 | 2015-06-19 | 11.300 | 104,044 | -2,400 | 0.04% | 1,175,697 |
| 2015-06-22 | 2015-06-18 | 11.800 | 106,444 | -2,000 | 0.04% | 1,256,039 |
| 2015-06-19 | 2015-06-17 | 11.900 | 108,444 | -42,000 | 0.04% | 1,290,484 |
| 2015-06-18 | 2015-06-16 | 11.000 | 150,444 | -2,000 | 0.05% | 1,654,884 |
| 2015-06-17 | 2015-06-15 | 11.450 | 152,444 | +1,200 | 0.05% | 1,745,484 |
| 2015-06-16 | 2015-06-12 | 12.750 | 151,244 | -1,200 | 0.05% | 1,928,361 |
| 2015-06-15 | 2015-06-11 | 10.300 | 152,444 | -14,000 | 0.05% | 1,570,173 |
| 2015-06-12 | 2015-06-10 | 10.550 | 166,444 | +4,000 | 0.06% | 1,755,984 |
| 2015-06-11 | 2015-06-09 | 9.850 | 162,444 | +10,000 | 0.06% | 1,600,073 |
| 2015-06-10 | 2015-06-08 | 10.000 | 152,444 | +18,000 | 0.06% | 1,524,440 |
| 2015-06-09 | 2015-06-05 | 12.350 | 134,444 | -10,000 | 0.05% | 1,660,383 |
| 2015-06-08 | 2015-06-04 | 13.500 | 144,444 | +2,600 | 0.05% | 1,949,994 |
| 2015-06-05 | 2015-06-03 | 14.500 | 141,844 | +7,400 | 0.05% | 2,056,738 |
| 2015-06-04 | 2015-06-02 | 15.500 | 134,444 | +800 | 0.05% | 2,083,882 |
| 2015-06-03 | 2015-06-01 | 14.750 | 133,644 | +30,600 | 0.05% | 1,971,249 |
| 2015-06-02 | 2015-05-29 | 11.600 | 103,044 | +46,000 | 0.04% | 1,195,310 |
| 2015-06-01 | 2015-05-28 | 11.700 | 57,044 | +4,000 | 0.02% | 667,415 |
| 2015-05-29 | 2015-05-27 | 10.850 | 53,044 | -1,200 | 0.02% | 575,527 |
| 2015-05-28 | 2015-05-26 | 9.250 | 54,244 | -6,000 | 0.02% | 501,757 |
| 2015-05-27 | 2015-05-22 | 8.500 | 60,244 | -9,200 | 0.02% | 512,074 |
| 2015-05-26 | 2015-05-21 | 8.700 | 69,444 | +19,200 | 0.03% | 604,163 |
| 2015-05-22 | 2015-05-20 | 7.550 | 50,244 | -10,000 | 0.02% | 379,342 |
| 2015-05-21 | 2015-05-19 | 7.000 | 60,244 | +2,000 | 0.02% | 421,708 |
| 2015-05-18 | 2015-05-14 | 6.350 | 58,244 | -1,280 | 0.02% | 369,849 |
| 2015-05-07 | 2015-05-05 | 6.650 | 59,524 | -2,000 | 0.02% | 395,835 |
| 2015-05-06 | 2015-05-04 | 7.050 | 61,524 | +2,000 | 0.02% | 433,744 |
| 2015-05-04 | 2015-04-29 | 6.950 | 59,524 | +16,000 | 0.02% | 413,692 |
| 2015-04-28 | 2015-04-24 | 6.050 | 43,524 | -12,000 | 0.02% | 263,320 |
| 2015-04-27 | 2015-04-23 | 6.250 | 55,524 | +2,000 | 0.02% | 347,025 |
| 2015-04-22 | 2015-04-20 | 5.400 | 53,524 | +10,000 | 0.02% | 289,030 |
| 2015-04-21 | 2015-04-17 | 5.700 | 43,524 | -4,000 | 0.02% | 248,087 |
| 2015-04-15 | 2015-04-13 | 5.600 | 47,524 | -4,000 | 0.02% | 266,134 |
| 2015-04-14 | 2015-04-10 | 5.200 | 51,524 | +4,000 | 0.02% | 267,925 |
| 2015-03-20 | 2015-03-18 | 6.100 | 47,524 | +4,000 | 0.02% | 289,896 |
| 2015-02-24 | 2015-02-18 | 6.050 | 43,524 | -2,000 | 0.02% | 263,320 |
| 2014-12-01 | 2014-11-27 | 6.550 | 45,524 | -2,000 | 0.02% | 298,182 |
| 2014-10-29 | 2014-10-27 | 6.450 | 47,524 | -2,000 | 0.02% | 306,530 |
| 2014-10-24 | 2014-10-22 | 7.350 | 49,524 | +400 | 0.02% | 364,001 |
| 2014-10-23 | 2014-10-21 | 6.600 | 49,124 | +1,600 | 0.02% | 324,218 |
| 2014-10-21 | 2014-10-17 | 6.450 | 47,524 | +4 | 0.02% | 306,530 |
| 2014-10-16 | 2014-10-14 | 7.300 | 47,520 | +2,000 | 0.02% | 346,896 |
| 2014-09-25 | 2014-09-23 | 7.150 | 45,520 | -2,000 | 0.02% | 325,468 |
| 2014-09-24 | 2014-09-22 | 7.500 | 47,520 | -72 | 0.02% | 356,400 |
| 2014-09-18 | 2014-09-16 | 7.050 | 47,592 | +2,000 | 0.02% | 335,524 |
| 2014-09-17 | 2014-09-15 | 6.700 | 45,592 | -4,000 | 0.02% | 305,466 |
| 2014-09-15 | 2014-09-11 | 7.850 | 49,592 | +4,000 | 0.02% | 389,297 |
| 2014-09-12 | 2014-09-10 | 7.000 | 45,592 | -5,400 | 0.02% | 319,144 |
| 2014-09-11 | 2014-09-08 | 5.850 | 50,992 | +5,400 | 0.02% | 298,303 |
| 2014-05-09 | 2014-05-07 | 4.350 | 45,592 | -40 | 0.02% | 198,325 |
| 2014-02-11 | 2014-02-07 | 4.400 | 45,632 | -400 | 0.02% | 200,781 |
| 2014-02-07 | 2014-02-05 | 4.450 | 46,032 | +400 | 0.02% | 204,842 |
| 2013-12-05 | 2013-12-03 | 3.500 | 45,632 | -106,000 | 0.02% | 159,712 |
| 2013-12-04 | 2013-12-02 | 3.500 | 151,632 | +106,000 | 0.06% | 530,712 |
| 2013-11-28 | 2013-11-26 | 3.750 | 45,632 | -50,000 | 0.02% | 171,120 |
| 2013-11-27 | 2013-11-25 | 3.750 | 95,632 | +50,000 | 0.04% | 358,620 |
| 2013-11-15 | 2013-11-13 | 3.950 | 45,632 | -80,000 | 0.02% | 180,246 |
| 2013-11-14 | 2013-11-12 | 3.900 | 125,632 | +60,000 | 0.05% | 489,965 |
| 2013-11-11 | 2013-11-07 | 4.000 | 65,632 | +20,000 | 0.02% | 262,528 |
| 2013-11-01 | 2013-10-30 | 4.300 | 45,632 | -46,000 | 0.02% | 196,218 |
| 2013-10-31 | 2013-10-29 | 4.250 | 91,632 | +46,000 | 0.04% | 389,436 |
| 2013-08-13 | 2013-08-09 | 4.000 | 45,632 | -10,000 | 0.02% | 182,528 |
| 2013-07-15 | 2013-07-11 | 3.200 | 55,632 | +10,000 | 0.02% | 178,022 |
| 2013-01-29 | 2013-01-25 | 4.950 | 45,632 | -10,000 | 0.02% | 225,878 |
| 2012-12-04 | 2012-11-30 | 4.850 | 55,632 | -26,000 | 0.02% | 269,815 |
| 2012-12-03 | 2012-11-29 | 4.950 | 81,632 | -34,000 | 0.03% | 404,078 |
| 2012-11-26 | 2012-11-22 | 5.000 | 115,632 | -10,000 | 0.04% | 578,160 |
| 2011-11-23 | 2011-11-21 | 5.950 | 125,632 | +660 | 0.05% | 747,510 |
| 2011-10-12 | 2011-10-10 | 5.250 | 124,972 | +10,000 | 0.05% | 656,103 |
| 2011-10-07 | 2011-10-04 | 5.550 | 114,972 | -10,000 | 0.04% | 638,095 |
| 2011-09-26 | 2011-09-22 | 5.150 | 124,972 | -9,200 | 0.05% | 643,606 |
| 2011-09-14 | 2011-09-09 | 6.850 | 134,172 | -1,600 | 0.05% | 919,078 |
| 2011-06-07 | 2011-06-02 | 8.500 | 135,772 | +5,200 | 0.05% | 1,154,062 |
| 2011-06-03 | 2011-06-01 | 9.000 | 130,572 | -1,600 | 0.05% | 1,175,148 |
| 2011-05-26 | 2011-05-24 | 9.200 | 132,172 | -200 | 0.05% | 1,215,982 |
| 2011-05-12 | 2011-05-09 | 9.200 | 132,372 | +3,000 | 0.05% | 1,217,822 |
| 2011-05-11 | 2011-05-06 | 9.200 | 129,372 | -4,400 | 0.05% | 1,190,222 |
| 2011-05-06 | 2011-05-04 | 9.550 | 133,772 | +1,600 | 0.05% | 1,277,523 |
| 2011-05-05 | 2011-05-03 | 9.400 | 132,172 | -5,600 | 0.05% | 1,242,417 |
| 2011-05-04 | 2011-04-29 | 9.150 | 137,772 | -400 | 0.05% | 1,260,614 |
| 2011-05-03 | 2011-04-28 | 8.950 | 138,172 | +1,600 | 0.05% | 1,236,639 |
| 2011-04-29 | 2011-04-27 | 9.250 | 136,572 | -5,600 | 0.05% | 1,263,291 |
| 2011-04-28 | 2011-04-26 | 8.750 | 142,172 | -4,000 | 0.06% | 1,244,005 |
| 2011-04-27 | 2011-04-21 | 8.400 | 146,172 | +5,600 | 0.06% | 1,227,845 |
| 2011-04-20 | 2011-04-18 | 8.250 | 140,572 | -1,600 | 0.05% | 1,159,719 |
| 2011-04-13 | 2011-04-11 | 8.100 | 142,172 | +3,000 | 0.06% | 1,151,593 |
| 2011-04-08 | 2011-04-06 | 8.350 | 139,172 | -7,000 | 0.05% | 1,162,086 |
| 2011-04-07 | 2011-04-04 | 8.100 | 146,172 | +2,000 | 0.06% | 1,183,993 |
| 2011-04-06 | 2011-04-01 | 8.000 | 144,172 | +1,600 | 0.06% | 1,153,376 |
| 2011-04-01 | 2011-03-30 | 8.100 | 142,572 | +3,000 | 0.06% | 1,154,833 |
| 2011-03-30 | 2011-03-28 | 7.500 | 139,572 | +400 | 0.05% | 1,046,790 |
| 2011-03-29 | 2011-03-25 | 8.550 | 139,172 | -11,000 | 0.05% | 1,189,921 |
| 2011-03-28 | 2011-03-24 | 8.600 | 150,172 | -5,000 | 0.06% | 1,291,479 |
| 2011-03-25 | 2011-03-23 | 8.050 | 155,172 | -7,000 | 0.06% | 1,249,135 |
| 2011-03-24 | 2011-03-22 | 8.150 | 162,172 | +11,400 | 0.06% | 1,321,702 |
| 2011-03-23 | 2011-03-21 | 7.350 | 150,772 | +8,000 | 0.06% | 1,108,174 |
| 2011-03-21 | 2011-03-17 | 6.350 | 142,772 | -6,000 | 0.06% | 906,602 |
| 2011-03-09 | 2011-03-07 | 6.650 | 148,772 | -12,000 | 0.06% | 989,334 |
| 2011-03-08 | 2011-03-04 | 6.300 | 160,772 | +600 | 0.06% | 1,012,864 |
| 2011-01-28 | 2011-01-26 | 5.550 | 160,172 | -2,000 | 0.06% | 888,955 |
| 2011-01-27 | 2011-01-25 | 5.650 | 162,172 | +8,000 | 0.06% | 916,272 |
| 2011-01-07 | 2011-01-05 | 6.100 | 154,172 | -6,000 | 0.06% | 940,449 |
| 2010-12-17 | 2010-12-15 | 5.300 | 160,172 | +1,400 | 0.06% | 848,912 |
| 2010-12-15 | 2010-12-13 | 5.300 | 158,772 | +6,000 | 0.06% | 841,492 |
| 2010-11-29 | 2010-11-25 | 5.400 | 152,772 | -800 | 0.06% | 824,969 |
| 2010-11-17 | 2010-11-15 | 6.000 | 153,572 | -160 | 0.06% | 921,432 |
| 2010-11-09 | 2010-11-05 | 6.100 | 153,732 | +58,000 | 0.06% | 937,765 |
| 2010-11-08 | 2010-11-04 | 6.200 | 95,732 | +1,600 | 0.04% | 593,538 |
| 2010-11-03 | 2010-11-01 | 5.800 | 94,132 | +7,400 | 0.04% | 545,966 |
| 2010-10-29 | 2010-10-27 | 6.000 | 86,732 | +4,000 | 0.03% | 520,392 |
| 2010-10-11 | 2010-10-07 | 6.450 | 82,732 | -6,000 | 0.03% | 533,621 |
| 2010-10-07 | 2010-10-05 | 6.600 | 88,732 | +2,000 | 0.03% | 585,631 |
| 2010-10-05 | 2010-09-30 | 6.650 | 86,732 | +3,200 | 0.03% | 576,768 |
| 2010-09-27 | 2010-09-22 | 6.400 | 83,532 | -60,000 | 0.03% | 534,605 |
| 2010-09-22 | 2010-09-20 | 6.350 | 143,532 | +60,000 | 0.06% | 911,428 |
| 2010-09-17 | 2010-09-15 | 6.200 | 83,532 | -20,000 | 0.03% | 517,898 |
| 2010-09-15 | 2010-09-13 | 5.850 | 103,532 | +22,000 | 0.04% | 605,662 |
| 2010-09-14 | 2010-09-10 | 5.950 | 81,532 | -2,000 | 0.03% | 485,115 |
| 2010-09-13 | 2010-09-09 | 5.700 | 83,532 | -10,000 | 0.03% | 476,132 |
| 2010-09-08 | 2010-09-06 | 5.250 | 93,532 | +26,000 | 0.04% | 491,043 |
| 2010-08-31 | 2010-08-27 | 5.200 | 67,532 | +2,000 | 0.03% | 351,166 |
| 2010-08-30 | 2010-08-26 | 5.350 | 65,532 | -20,000 | 0.03% | 350,596 |
| 2010-08-27 | 2010-08-25 | 5.750 | 85,532 | -2,600 | 0.03% | 491,809 |
| 2010-08-20 | 2010-08-18 | 6.300 | 88,132 | -2,000 | 0.03% | 555,232 |
| 2010-08-17 | 2010-08-13 | 6.350 | 90,132 | +10,000 | 0.04% | 572,338 |
| 2010-08-12 | 2010-08-10 | 6.400 | 80,132 | -12,000 | 0.03% | 512,845 |
| 2010-08-05 | 2010-08-03 | 6.350 | 92,132 | +10,000 | 0.04% | 585,038 |
| 2010-07-22 | 2010-07-20 | 6.000 | 82,132 | -10,000 | 0.03% | 492,792 |
| 2010-07-02 | 2010-06-29 | 6.950 | 92,132 | -4,000 | 0.04% | 640,317 |
| 2010-06-24 | 2010-06-22 | 7.400 | 96,132 | +4,000 | 0.04% | 711,377 |
| 2010-06-18 | 2010-06-15 | 7.100 | 92,132 | -7,400 | 0.04% | 654,137 |
| 2010-06-08 | 2010-06-04 | 7.350 | 99,532 | -1,000 | 0.04% | 731,560 |
| 2010-06-04 | 2010-06-02 | 7.450 | 100,532 | -10,000 | 0.04% | 748,963 |
| 2010-06-02 | 2010-05-31 | 7.600 | 110,532 | +10,000 | 0.04% | 840,043 |
| 2010-06-01 | 2010-05-28 | 7.250 | 100,532 | -8,000 | 0.04% | 728,857 |
| 2010-05-31 | 2010-05-27 | 6.850 | 108,532 | +20,000 | 0.04% | 743,444 |
| 2010-05-26 | 2010-05-24 | 7.100 | 88,532 | +4,000 | 0.03% | 628,577 |
| 2010-05-25 | 2010-05-20 | 6.700 | 84,532 | -74,000 | 0.03% | 566,364 |
| 2010-05-19 | 2010-05-17 | 7.500 | 158,532 | -6,000 | 0.06% | 1,188,990 |
| 2010-05-17 | 2010-05-13 | 7.950 | 164,532 | +4,000 | 0.06% | 1,308,029 |
| 2010-05-14 | 2010-05-12 | 8.000 | 160,532 | +10,000 | 0.06% | 1,284,256 |
| 2010-05-13 | 2010-05-11 | 8.000 | 150,532 | -12,000 | 0.06% | 1,204,256 |
| 2010-05-12 | 2010-05-10 | 8.350 | 162,532 | +8,000 | 0.06% | 1,357,142 |
| 2010-05-10 | 2010-05-06 | 8.400 | 154,532 | -60,000 | 0.06% | 1,298,069 |
| 2010-05-07 | 2010-05-05 | 8.800 | 214,532 | +4,000 | 0.08% | 1,887,882 |
| 2010-05-06 | 2010-05-04 | 9.400 | 210,532 | +1,600 | 0.08% | 1,979,001 |
| 2010-05-05 | 2010-05-03 | 9.250 | 208,932 | +3,000 | 0.08% | 1,932,621 |
| 2010-05-04 | 2010-04-30 | 9.250 | 205,932 | -5,600 | 0.08% | 1,904,871 |
| 2010-05-03 | 2010-04-29 | 9.550 | 211,532 | -10,800 | 0.08% | 2,020,131 |
| 2010-04-30 | 2010-04-28 | 9.250 | 222,332 | -7,600 | 0.09% | 2,056,571 |
| 2010-04-29 | 2010-04-27 | 8.650 | 229,932 | +7,600 | 0.09% | 1,988,912 |
| 2010-04-28 | 2010-04-26 | 8.500 | 222,332 | +16,000 | 0.09% | 1,889,822 |
| 2010-04-27 | 2010-04-23 | 9.600 | 206,332 | +15,200 | 0.08% | 1,980,787 |
| 2010-04-26 | 2010-04-22 | 9.300 | 191,132 | +6,800 | 0.07% | 1,777,528 |
| 2010-04-23 | 2010-04-21 | 8.700 | 184,332 | +1,000 | 0.07% | 1,603,688 |
| 2010-04-21 | 2010-04-19 | 9.000 | 183,332 | -3,000 | 0.07% | 1,649,988 |
| 2010-04-15 | 2010-04-13 | 7.750 | 186,332 | +1,400 | 0.07% | 1,444,073 |
| 2010-04-14 | 2010-04-12 | 7.900 | 184,932 | -26,000 | 0.07% | 1,460,963 |
| 2010-04-13 | 2010-04-09 | 7.650 | 210,932 | +8,000 | 0.08% | 1,613,630 |
| 2010-04-12 | 2010-04-08 | 7.650 | 202,932 | +8,000 | 0.08% | 1,552,430 |
| 2010-04-08 | 2010-04-01 | 7.650 | 194,932 | -4,000 | 0.08% | 1,491,230 |
| 2010-03-30 | 2010-03-26 | 8.000 | 198,932 | -2,000 | 0.08% | 1,591,456 |
| 2010-03-29 | 2010-03-25 | 7.950 | 200,932 | +2,000 | 0.08% | 1,597,409 |
| 2010-03-26 | 2010-03-24 | 7.950 | 198,932 | -2,000 | 0.08% | 1,581,509 |
| 2010-03-24 | 2010-03-22 | 8.000 | 200,932 | +22,000 | 0.08% | 1,607,456 |
| 2010-03-23 | 2010-03-19 | 8.000 | 178,932 | -2,000 | 0.07% | 1,431,456 |
| 2010-03-19 | 2010-03-17 | 8.200 | 180,932 | -4,000 | 0.07% | 1,483,642 |
| 2010-03-17 | 2010-03-15 | 8.350 | 184,932 | -2,000 | 0.07% | 1,544,182 |
| 2010-03-16 | 2010-03-12 | 8.500 | 186,932 | -10,000 | 0.07% | 1,588,922 |
| 2010-03-12 | 2010-03-10 | 8.000 | 196,932 | -10,000 | 0.08% | 1,575,456 |
| 2010-03-09 | 2010-03-05 | 7.950 | 206,932 | -4,000 | 0.08% | 1,645,109 |
| 2010-03-08 | 2010-03-04 | 7.800 | 210,932 | +24,000 | 0.08% | 1,645,270 |
| 2010-03-05 | 2010-03-03 | 7.700 | 186,932 | -42,000 | 0.07% | 1,439,376 |
| 2010-03-03 | 2010-03-01 | 8.200 | 228,932 | -3,200 | 0.09% | 1,877,242 |
| 2010-03-01 | 2010-02-25 | 8.350 | 232,132 | +2,000 | 0.09% | 1,938,302 |
| 2010-02-26 | 2010-02-24 | 8.050 | 230,132 | -16,000 | 0.09% | 1,852,563 |
| 2010-02-25 | 2010-02-23 | 8.000 | 246,132 | +7,200 | 0.10% | 1,969,056 |
| 2010-02-24 | 2010-02-22 | 7.600 | 238,932 | -3,200 | 0.09% | 1,815,883 |
| 2010-02-23 | 2010-02-19 | 7.500 | 242,132 | +8,000 | 0.09% | 1,815,990 |
| 2010-02-22 | 2010-02-18 | 7.500 | 234,132 | -5,000 | 0.09% | 1,755,990 |
| 2010-02-18 | 2010-02-12 | 7.450 | 239,132 | +9,000 | 0.09% | 1,781,533 |
| 2010-02-11 | 2010-02-09 | 6.550 | 230,132 | -7,000 | 0.09% | 1,507,365 |
| 2010-02-10 | 2010-02-08 | 6.600 | 237,132 | +1,000 | 0.10% | 1,565,071 |
| 2010-02-09 | 2010-02-05 | 6.250 | 236,132 | +1,000 | 0.10% | 1,475,825 |
| 2010-02-08 | 2010-02-04 | 6.500 | 235,132 | +4,000 | 0.10% | 1,528,358 |
| 2010-02-04 | 2010-02-02 | 6.200 | 231,132 | -1,400 | 0.10% | 1,433,018 |
| 2010-01-29 | 2010-01-27 | 6.550 | 232,532 | -6,000 | 0.10% | 1,523,085 |
| 2010-01-28 | 2010-01-26 | 6.950 | 238,532 | -20,000 | 0.12% | 1,657,797 |
| 2010-01-26 | 2010-01-22 | 7.500 | 258,532 | +10,000 | 0.12% | 1,938,990 |
| 2010-01-25 | 2010-01-21 | 7.850 | 248,532 | +1,400 | 0.12% | 1,950,976 |
| 2010-01-22 | 2010-01-20 | 7.950 | 247,132 | +26,000 | 0.12% | 1,964,699 |
| 2010-01-21 | 2010-01-19 | 8.500 | 221,132 | +1,800 | 0.11% | 1,879,622 |
| 2010-01-20 | 2010-01-18 | 8.450 | 219,332 | +60,000 | 0.11% | 1,853,355 |
| 2010-01-18 | 2010-01-14 | 9.900 | 159,332 | +6,000 | 0.08% | 1,577,387 |
| 2010-01-15 | 2010-01-13 | 9.550 | 153,332 | +26,800 | 0.07% | 1,464,321 |
| 2010-01-13 | 2010-01-11 | 9.000 | 126,532 | -2,000 | 0.06% | 1,138,788 |
| 2009-12-22 | 2009-12-18 | 9.050 | 128,532 | -12,600 | 0.06% | 1,163,215 |
| 2009-12-18 | 2009-12-16 | 8.600 | 141,132 | -1,000 | 0.07% | 1,213,735 |
| 2009-12-17 | 2009-12-15 | 8.750 | 142,132 | -10,000 | 0.07% | 1,243,655 |
| 2009-12-15 | 2009-12-11 | 8.600 | 152,132 | -4,200 | 0.07% | 1,308,335 |
| 2009-12-14 | 2009-12-10 | 8.700 | 156,332 | +10,000 | 0.08% | 1,360,088 |
| 2009-12-11 | 2009-12-09 | 8.950 | 146,332 | +6,000 | 0.07% | 1,309,671 |
| 2009-12-10 | 2009-12-08 | 9.050 | 140,332 | -3,000 | 0.07% | 1,270,005 |
| 2009-12-09 | 2009-12-07 | 9.000 | 143,332 | +26,600 | 0.07% | 1,289,988 |
| 2009-12-08 | 2009-12-04 | 8.600 | 116,732 | -34,000 | 0.06% | 1,003,895 |
| 2009-12-07 | 2009-12-03 | 8.150 | 150,732 | +12,000 | 0.08% | 1,228,466 |
| 2009-12-04 | 2009-12-02 | 8.250 | 138,732 | +47,000 | 0.07% | 1,144,539 |
| 2009-12-03 | 2009-12-01 | 8.050 | 91,732 | +18,000 | 0.05% | 738,443 |
| 2009-12-02 | 2009-11-30 | 8.250 | 73,732 | +2,000 | 0.04% | 608,289 |
| 2009-12-01 | 2009-11-27 | 8.050 | 71,732 | +6,400 | 0.04% | 577,443 |
| 2009-11-30 | 2009-11-26 | 8.450 | 65,332 | +13,600 | 0.03% | 552,055 |
| 2009-11-27 | 2009-11-25 | 8.500 | 51,732 | -4,000 | 0.03% | 439,722 |
| 2009-11-25 | 2009-11-23 | 8.400 | 55,732 | +4,000 | 0.03% | 468,149 |
| 2009-11-24 | 2009-11-20 | 8.100 | 51,732 | +10,000 | 0.03% | 419,029 |
| 2009-11-10 | 2009-11-06 | 8.000 | 41,732 | -2,000 | 0.02% | 333,856 |
| 2009-10-28 | 2009-10-23 | 8.300 | 43,732 | -4,000 | 0.02% | 362,976 |
| 2009-10-27 | 2009-10-22 | 8.650 | 47,732 | -26,000 | 0.02% | 412,882 |
| 2009-10-23 | 2009-10-21 | 7.800 | 73,732 | -20,000 | 0.04% | 575,110 |
| 2009-10-22 | 2009-10-20 | 7.650 | 93,732 | +6,000 | 0.05% | 717,050 |
| 2009-10-20 | 2009-10-16 | 7.750 | 87,732 | +20,000 | 0.05% | 679,923 |
| 2009-10-16 | 2009-10-14 | 8.250 | 67,732 | -12,400 | 0.04% | 558,789 |
| 2009-10-05 | 2009-09-30 | 7.850 | 80,132 | +9,400 | 0.04% | 629,036 |
| 2009-10-02 | 2009-09-29 | 8.150 | 70,732 | -6,600 | 0.04% | 576,466 |
| 2009-09-30 | 2009-09-28 | 8.150 | 77,332 | +7,000 | 0.04% | 630,256 |
| 2009-09-28 | 2009-09-24 | 8.350 | 70,332 | +20,000 | 0.04% | 587,272 |
| 2009-09-25 | 2009-09-23 | 8.600 | 50,332 | -4,000 | 0.03% | 432,855 |
| 2009-09-24 | 2009-09-22 | 9.000 | 54,332 | +14,200 | 0.03% | 488,988 |
| 2009-09-22 | 2009-09-18 | 9.050 | 40,132 | -2,000 | 0.02% | 363,195 |
| 2009-09-18 | 2009-09-16 | 9.250 | 42,132 | -18,000 | 0.02% | 389,721 |
| 2009-09-17 | 2009-09-15 | 8.800 | 60,132 | +600 | 0.03% | 529,162 |
| 2009-09-16 | 2009-09-14 | 8.950 | 59,532 | +10,000 | 0.03% | 532,811 |
| 2009-09-15 | 2009-09-11 | 8.500 | 49,532 | -4,000 | 0.03% | 421,022 |
| 2009-09-10 | 2009-09-08 | 8.400 | 53,532 | -4,000 | 0.03% | 449,669 |
| 2009-09-09 | 2009-09-07 | 8.450 | 57,532 | -3,600 | 0.03% | 486,145 |
| 2009-09-08 | 2009-09-04 | 8.250 | 61,132 | -8,000 | 0.03% | 504,339 |
| 2009-08-26 | 2009-08-24 | 9.100 | 69,132 | +1,600 | 0.04% | 629,101 |
| 2009-08-25 | 2009-08-21 | 8.250 | 67,532 | +6,000 | 0.04% | 557,139 |
| 2009-08-24 | 2009-08-20 | 7.750 | 61,532 | -2,000 | 0.03% | 476,873 |
| 2009-08-19 | 2009-08-17 | 7.650 | 63,532 | -4,000 | 0.03% | 486,020 |
| 2009-08-18 | 2009-08-14 | 7.750 | 67,532 | +8,000 | 0.04% | 523,373 |
| 2009-08-17 | 2009-08-13 | 7.950 | 59,532 | +2,000 | 0.03% | 473,279 |
| 2009-08-13 | 2009-08-11 | 7.550 | 57,532 | -2,000 | 0.03% | 434,367 |
| 2009-08-11 | 2009-08-07 | 7.350 | 59,532 | -28,000 | 0.03% | 437,560 |
| 2009-08-07 | 2009-08-05 | 7.800 | 87,532 | -6,000 | 0.05% | 682,750 |
| 2009-08-06 | 2009-08-04 | 8.250 | 93,532 | -6,000 | 0.05% | 771,639 |
| 2009-08-05 | 2009-08-03 | 8.500 | 99,532 | -4,000 | 0.05% | 846,022 |
| 2009-08-04 | 2009-07-31 | 8.350 | 103,532 | +4,000 | 0.06% | 864,492 |
| 2009-08-03 | 2009-07-30 | 8.350 | 99,532 | +18,400 | 0.05% | 831,092 |
| 2009-07-31 | 2009-07-29 | 8.300 | 81,132 | +5,400 | 0.04% | 673,396 |
| 2009-07-30 | 2009-07-28 | 7.900 | 75,732 | -26,000 | 0.04% | 598,283 |
| 2009-07-28 | 2009-07-24 | 7.550 | 101,732 | -2,000 | 0.05% | 768,077 |
| 2009-07-27 | 2009-07-23 | 7.500 | 103,732 | -7,000 | 0.06% | 777,990 |
| 2009-07-24 | 2009-07-22 | 7.400 | 110,732 | +2,000 | 0.06% | 819,417 |
| 2009-07-21 | 2009-07-17 | 7.650 | 108,732 | +22,200 | 0.06% | 831,800 |
| 2009-07-20 | 2009-07-16 | 7.250 | 86,532 | -20,000 | 0.05% | 627,357 |
| 2009-07-15 | 2009-07-13 | 7.200 | 106,532 | -4,400 | 0.06% | 767,030 |
| 2009-07-14 | 2009-07-10 | 7.300 | 110,932 | +20,000 | 0.06% | 809,804 |
| 2009-07-13 | 2009-07-09 | 7.300 | 90,932 | -20,000 | 0.05% | 663,804 |
| 2009-07-09 | 2009-07-07 | 7.000 | 110,932 | -24,400 | 0.06% | 776,524 |
| 2009-07-08 | 2009-07-06 | 7.050 | 135,332 | +8,000 | 0.07% | 954,091 |
| 2009-07-03 | 2009-06-30 | 7.100 | 127,332 | +4,000 | 0.08% | 904,057 |
| 2009-07-02 | 2009-06-29 | 7.550 | 123,332 | +400 | 0.08% | 931,157 |
| 2009-06-30 | 2009-06-26 | 7.500 | 122,932 | +6,000 | 0.08% | 921,990 |
| 2009-06-23 | 2009-06-19 | 6.750 | 116,932 | -22,000 | 0.07% | 789,291 |
| 2009-06-22 | 2009-06-18 | 6.950 | 138,932 | -11,800 | 0.09% | 965,577 |
| 2009-06-19 | 2009-06-17 | 7.000 | 150,732 | +21,800 | 0.09% | 1,055,124 |
| 2009-06-18 | 2009-06-16 | 6.700 | 128,932 | +9,000 | 0.08% | 863,844 |
| 2009-06-17 | 2009-06-15 | 7.400 | 119,932 | -6,000 | 0.07% | 887,497 |
| 2009-06-16 | 2009-06-12 | 7.800 | 125,932 | +10,000 | 0.08% | 982,270 |
| 2009-06-15 | 2009-06-11 | 8.000 | 115,932 | -26,000 | 0.07% | 927,456 |
| 2009-06-12 | 2009-06-10 | 7.950 | 141,932 | -18,000 | 0.09% | 1,128,359 |
| 2009-06-11 | 2009-06-09 | 7.950 | 159,932 | +28,000 | 0.10% | 1,271,459 |
| 2009-06-10 | 2009-06-08 | 7.600 | 131,932 | +46,400 | 0.08% | 1,002,683 |
| 2009-06-09 | 2009-06-05 | 7.450 | 85,532 | -5,000 | 0.05% | 637,213 |
| 2009-06-08 | 2009-06-04 | 7.250 | 90,532 | +36,000 | 0.06% | 656,357 |
| 2009-06-05 | 2009-06-03 | 7.200 | 54,532 | +2,000 | 0.03% | 392,630 |
| 2009-06-04 | 2009-06-02 | 7.400 | 52,532 | -30,000 | 0.03% | 388,737 |
| 2009-06-03 | 2009-06-01 | 8.000 | 82,532 | -1,600 | 0.05% | 660,256 |
| 2009-06-02 | 2009-05-29 | 7.800 | 84,132 | +39,000 | 0.05% | 656,230 |
| 2009-05-29 | 2009-05-26 | 8.000 | 45,132 | +20,000 | 0.03% | 361,056 |
| 2009-05-27 | 2009-05-25 | 8.000 | 25,132 | -18,400 | 0.02% | 201,056 |
| 2009-05-26 | 2009-05-22 | 7.150 | 43,532 | +10,000 | 0.03% | 311,254 |
| 2009-05-25 | 2009-05-21 | 7.450 | 33,532 | -50,000 | 0.02% | 249,813 |
| 2009-05-22 | 2009-05-20 | 6.600 | 83,532 | +40,000 | 0.05% | 551,311 |
| 2009-05-21 | 2009-05-19 | 6.600 | 43,532 | -46,000 | 0.03% | 287,311 |
| 2009-05-20 | 2009-05-18 | 7.050 | 89,532 | +10,000 | 0.05% | 631,201 |
| 2009-05-18 | 2009-05-14 | 5.750 | 79,532 | +20,000 | 0.05% | 457,309 |
| 2009-05-15 | 2009-05-13 | 5.600 | 59,532 | +10,000 | 0.04% | 333,379 |
| 2009-05-14 | 2009-05-12 | 5.550 | 49,532 | +5,000 | 0.03% | 274,903 |
| 2009-05-12 | 2009-05-08 | 4.950 | 44,532 | +5,000 | 0.03% | 220,433 |
| 2009-05-08 | 2009-05-06 | 4.600 | 39,532 | -4,000 | 0.02% | 181,847 |
| 2009-05-07 | 2009-05-05 | 4.100 | 43,532 | +4,000 | 0.03% | 178,481 |
| 2009-05-06 | 2009-05-04 | 4.100 | 39,532 | -4,000 | 0.02% | 162,081 |
| 2009-05-05 | 2009-04-30 | 3.700 | 43,532 | +4,000 | 0.03% | 161,068 |
| 2009-04-28 | 2009-04-24 | 4.600 | 39,532 | -11,600 | 0.02% | 181,847 |
| 2009-04-27 | 2009-04-23 | 5.200 | 51,132 | +11,600 | 0.03% | 265,886 |
| 2009-04-17 | 2009-04-15 | 3.950 | 39,532 | -10,000 | 0.02% | 156,151 |
| 2009-04-08 | 2009-04-06 | 3.700 | 49,532 | +10,000 | 0.03% | 183,268 |
| 2009-03-03 | 2009-02-27 | 3.500 | 39,532 | -800 | 0.02% | 138,362 |
| 2008-12-02 | 2008-11-28 | 3.900 | 40,332 | -2,000 | 0.02% | 157,295 |
| 2008-11-21 | 2008-11-19 | 4.150 | 42,332 | -4,000 | 0.03% | 175,678 |
| 2008-11-20 | 2008-11-18 | 4.100 | 46,332 | +400 | 0.03% | 189,961 |
| 2008-11-19 | 2008-11-17 | 3.750 | 45,932 | -8,400 | 0.03% | 172,245 |
| 2008-11-18 | 2008-11-14 | 3.850 | 54,332 | +12,000 | 0.03% | 209,178 |
| 2008-11-12 | 2008-11-10 | 4.450 | 42,332 | -2,000 | 0.03% | 188,377 |
| 2008-11-11 | 2008-11-07 | 4.500 | 44,332 | -10,000 | 0.03% | 199,494 |
| 2008-11-10 | 2008-11-06 | 4.150 | 54,332 | +2,000 | 0.03% | 225,478 |
| 2008-11-03 | 2008-10-30 | 3.550 | 52,332 | +12,000 | 0.03% | 185,779 |
| 2008-10-24 | 2008-10-22 | 4.500 | 40,332 | -600 | 0.04% | 181,494 |
| 2008-10-23 | 2008-10-21 | 3.550 | 40,932 | -4,000 | 0.04% | 145,309 |
| 2008-10-22 | 2008-10-20 | 2.800 | 44,932 | -4,000 | 0.04% | 125,810 |
| 2008-10-20 | 2008-10-16 | 2.850 | 48,932 | +4,000 | 0.05% | 139,456 |
| 2008-10-13 | 2008-10-09 | 3.500 | 44,932 | -4,400 | 0.04% | 157,262 |
| 2008-10-10 | 2008-10-08 | 4.000 | 49,332 | -2,000 | 0.05% | 197,328 |
| 2008-10-09 | 2008-10-06 | 4.550 | 51,332 | +800 | 0.05% | 233,561 |
| 2008-10-08 | 2008-10-03 | 5.000 | 50,532 | -4,400 | 0.05% | 252,660 |
| 2008-10-06 | 2008-10-02 | 5.900 | 54,932 | +14,180 | 0.05% | 324,099 |
| 2007-12-27 | 2007-12-20 | 40,752 | -100 | 0.18% | ||
| 2007-06-26 | 2007-06-22 | 40,852 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy