History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 12,074,587 +0 0.61% 3,743,122
2025-10-13 2025-10-09 0.350 12,074,587 +0 0.61% 4,226,105
2025-10-10 2025-10-08 0.350 12,074,587 +0 0.61% 4,226,105
2025-10-09 2025-10-06 0.350 12,074,587 +0 0.61% 4,226,105
2025-10-08 2025-10-03 0.350 12,074,587 +0 0.61% 4,226,105
2025-10-06 2025-10-02 0.350 12,074,587 +0 0.61% 4,226,105
2025-10-03 2025-09-30 0.350 12,074,587 +0 0.61% 4,226,105
2025-10-02 2025-09-29 0.320 12,074,587 -10,000 0.61% 3,863,868
2025-09-19 2025-09-17 0.315 12,084,587 -22,000 0.61% 3,806,645
2025-09-15 2025-09-11 0.350 12,106,587 -20,000 0.61% 4,237,305
2025-09-10 2025-09-08 0.315 12,126,587 +30,000 0.61% 3,819,875
2025-09-09 2025-09-05 0.340 12,096,587 -202,000 0.61% 4,112,840
2025-09-08 2025-09-04 0.350 12,298,587 -38,000 0.62% 4,304,505
2025-09-05 2025-09-03 0.305 12,336,587 -170,000 0.62% 3,762,659
2025-09-03 2025-09-01 0.310 12,506,587 -40,000 0.63% 3,877,042
2025-09-02 2025-08-29 0.345 12,546,587 -164,000 0.63% 4,328,573
2025-09-01 2025-08-28 0.395 12,710,587 -350,000 0.64% 5,020,682
2025-08-28 2025-08-26 0.345 13,060,587 +50,000 0.65% 4,505,903
2025-08-26 2025-08-22 0.240 13,010,587 -20,000 0.65% 3,122,541
2025-08-22 2025-08-20 0.250 13,030,587 -10,000 0.65% 3,257,647
2025-08-08 2025-08-06 0.232 13,040,587 -30,000 0.65% 3,025,416
2025-08-06 2025-08-04 0.204 13,070,587 +30,000 0.66% 2,666,400
2025-07-31 2025-07-29 0.219 13,040,587 -20,000 0.65% 2,855,889
2025-07-28 2025-07-24 0.125 13,060,587 +30,000 0.65% 1,632,573
2025-07-02 2025-06-27 0.120 13,030,587 -34,000 0.65% 1,563,670
2025-05-21 2025-05-19 0.079 13,064,587 -31,000 0.65% 1,032,102
2025-05-14 2025-05-12 0.102 13,095,587 +30,000 0.66% 1,335,750
2025-04-29 2025-04-25 0.100 13,065,587 -40,000 0.65% 1,306,559
2025-04-11 2025-04-09 0.119 13,105,587 -10,000 0.66% 1,559,565
2025-03-19 2025-03-17 0.128 13,115,587 -20,000 0.66% 1,678,795
2025-03-06 2025-03-04 0.132 13,135,587 -6,000 0.66% 1,733,897
2025-02-19 2025-02-17 0.119 13,141,587 +20,000 0.66% 1,563,849
2024-12-17 2024-12-13 0.114 13,121,587 -2,000 0.66% 1,495,861
2024-10-22 2024-10-18 0.121 13,123,587 -1,000 0.66% 1,587,954
2024-10-09 2024-10-07 0.129 13,124,587 +1,320,000 0.66% 1,693,072
2024-10-07 2024-10-03 0.120 11,804,587 -14,000 0.59% 1,416,550
2024-09-30 2024-09-26 0.130 11,818,587 -360 0.59% 1,536,416
2024-09-24 2024-09-20 0.130 11,818,947 -140,000 0.59% 1,536,463
2024-07-29 2024-07-25 0.135 11,958,947 -400 0.60% 1,614,458
2024-07-23 2024-07-19 0.130 11,959,347 +690,000 0.60% 1,554,715
2024-06-05 2024-06-03 0.246 11,269,347 -2,200 0.56% 2,772,259
2024-06-03 2024-05-30 0.246 11,271,547 -50,000 0.56% 2,772,801
2024-05-17 2024-05-14 0.246 11,321,547 -12,000 0.57% 2,785,101
2024-05-08 2024-05-06 0.242 11,333,547 -10,000 0.57% 2,742,718
2024-05-07 2024-05-03 0.250 11,343,547 -3,000 0.57% 2,835,887
2024-04-26 2024-04-24 0.240 11,346,547 -30,000 0.57% 2,723,171
2024-03-14 2024-03-12 0.250 11,376,547 -5,000 0.57% 2,844,137
2024-03-13 2024-03-11 0.238 11,381,547 -116,100 0.57% 2,708,808
2024-03-12 2024-03-08 0.235 11,497,647 -40,000 0.58% 2,701,947
2024-02-16 2024-02-14 0.250 11,537,647 -6,000 0.58% 2,884,412
2024-01-11 2024-01-09 0.255 11,543,647 +50,000 0.58% 2,943,630
2024-01-03 2023-12-29 0.275 11,493,647 -1,000 0.58% 3,160,753
2023-11-03 2023-11-01 0.181 11,494,647 -20,000 0.58% 2,080,531
2023-08-09 2023-08-07 0.155 11,514,647 -10,000 0.58% 1,784,770
2023-07-31 2023-07-27 0.180 11,524,647 +10,000 0.58% 2,074,436
2023-06-12 2023-06-08 0.305 11,514,647 -400 0.58% 3,511,967
2023-04-20 2023-04-18 0.230 11,515,047 -10,000 0.58% 2,648,461
2023-04-18 2023-04-14 0.220 11,525,047 +10,000 0.58% 2,535,510
2023-04-04 2023-03-31 0.229 11,515,047 -20,000 0.58% 2,636,946
2023-03-31 2023-03-29 0.225 11,535,047 -100,000 0.58% 2,595,386
2023-03-15 2023-03-13 0.166 11,635,047 -6,000 0.69% 1,931,418
2023-03-09 2023-03-07 0.148 11,641,047 +10,000 0.69% 1,722,875
2023-02-20 2023-02-16 0.173 11,631,047 +10,000 0.69% 2,012,171
2023-02-07 2023-02-03 0.206 11,621,047 -20,000 0.69% 2,393,936
2022-12-30 2022-12-28 0.151 11,641,047 -4,800 0.69% 1,757,798
2022-12-28 2022-12-22 0.140 11,645,847 +20,000 0.69% 1,630,419
2022-11-03 2022-11-01 0.187 11,625,847 +80,000 0.69% 2,174,033
2022-10-05 2022-09-30 0.190 11,545,847 +20,000 0.68% 2,193,711
2022-08-31 2022-08-29 0.250 11,525,847 -2,000 0.68% 2,881,462
2022-08-01 2022-07-28 0.270 11,527,847 -44,000 0.68% 3,112,519
2021-12-29 2021-12-24 0.405 11,571,847 -344,000 0.68% 4,686,598
2021-11-01 2021-10-28 0.445 11,915,847 -2,000 0.70% 5,302,552
2021-08-16 2021-08-12 0.440 11,917,847 -40,000 0.70% 5,243,853
2021-08-13 2021-08-11 0.425 11,957,847 -50,000 0.71% 5,082,085
2021-08-10 2021-08-06 0.400 12,007,847 -100,000 0.71% 4,803,139
2021-08-05 2021-08-03 0.435 12,107,847 -20,000 0.71% 5,266,913
2021-08-04 2021-08-02 0.465 12,127,847 +20,000 0.72% 5,639,449
2021-07-28 2021-07-26 0.450 12,107,847 -216 0.71% 5,448,531
2021-07-27 2021-07-23 0.470 12,108,063 -100,000 0.71% 5,690,790
2021-07-23 2021-07-21 0.485 12,208,063 -200,000 0.72% 5,920,911
2021-07-22 2021-07-20 0.485 12,408,063 -206,000 0.73% 6,017,911
2021-07-19 2021-07-15 0.470 12,614,063 -6,000 0.74% 5,928,610
2021-07-15 2021-07-13 0.470 12,620,063 -500,000 0.74% 5,931,430
2021-07-08 2021-07-06 0.490 13,120,063 +300,000 0.77% 6,428,831
2021-06-25 2021-06-23 0.485 12,820,063 +200,000 0.76% 6,217,731
2021-06-09 2021-06-07 0.475 12,620,063 +200,000 0.74% 5,994,530
2021-06-08 2021-06-04 0.480 12,420,063 +130,000 0.73% 5,961,630
2021-06-04 2021-06-02 0.480 12,290,063 +295,600 0.73% 5,899,230
2021-06-03 2021-06-01 0.495 11,994,463 +400,000 0.71% 5,937,259
2021-05-27 2021-05-25 0.500 11,594,463 +800,000 0.68% 5,797,232
2021-05-26 2021-05-24 0.495 10,794,463 +500,000 0.64% 5,343,259
2021-05-03 2021-04-29 0.460 10,294,463 -270,000 0.61% 4,735,453
2021-04-28 2021-04-26 0.445 10,564,463 -1,030,000 0.62% 4,701,186
2021-04-21 2021-04-19 0.465 11,594,463 -500,000 0.68% 5,391,425
2021-04-14 2021-04-12 0.470 12,094,463 -100,000 0.71% 5,684,398
2021-04-12 2021-04-08 0.485 12,194,463 -500,000 0.72% 5,914,315
2021-03-29 2021-03-25 0.470 12,694,463 +90,000 0.75% 5,966,398
2021-03-25 2021-03-23 0.470 12,604,463 +10,000 0.74% 5,924,098
2021-03-24 2021-03-22 0.490 12,594,463 +40,000 0.74% 6,171,287
2021-03-22 2021-03-18 0.510 12,554,463 -148,800 0.74% 6,402,776
2021-03-15 2021-03-11 0.450 12,703,263 -120,000 0.75% 5,716,468
2021-03-11 2021-03-09 0.435 12,823,263 +100,000 0.76% 5,578,119
2021-03-09 2021-03-05 0.410 12,723,263 -2,000 0.75% 5,216,538
2021-03-03 2021-03-01 0.415 12,725,263 -150,000 0.75% 5,280,984
2021-03-02 2021-02-26 0.435 12,875,263 +522,000 0.76% 5,600,739
2021-03-01 2021-02-25 0.440 12,353,263 +10,000 0.73% 5,435,436
2021-02-26 2021-02-24 0.415 12,343,263 -8,200 0.73% 5,122,454
2021-02-24 2021-02-22 0.435 12,351,463 -200,000 0.73% 5,372,886
2021-02-23 2021-02-19 0.470 12,551,463 +1,244,000 0.74% 5,899,188
2021-02-22 2021-02-18 0.420 11,307,463 +800,000 0.67% 4,749,134
2021-02-19 2021-02-17 0.400 10,507,463 -200 0.62% 4,202,985
2021-02-18 2021-02-16 0.375 10,507,663 -260,000 0.62% 3,940,374
2021-02-17 2021-02-11 0.350 10,767,663 +60,000 0.64% 3,768,682
2021-02-09 2021-02-05 0.370 10,707,663 -42,000 0.63% 3,961,835
2021-02-05 2021-02-03 0.370 10,749,663 +420,000 0.63% 3,977,375
2021-02-04 2021-02-02 0.370 10,329,663 -469,200 0.61% 3,821,975
2021-02-03 2021-02-01 0.335 10,798,863 -604,100 0.64% 3,617,619
2021-02-02 2021-01-29 0.335 11,402,963 -1,200,000 0.67% 3,819,993
2021-02-01 2021-01-28 0.320 12,602,963 -400,000 0.74% 4,032,948
2021-01-29 2021-01-27 0.310 13,002,963 -30,000 0.77% 4,030,919
2021-01-28 2021-01-26 0.305 13,032,963 -270,000 0.77% 3,975,054
2021-01-15 2021-01-13 0.330 13,302,963 -200,000 0.78% 4,389,978
2021-01-13 2021-01-11 0.300 13,502,963 -2,000 0.80% 4,050,889
2021-01-12 2021-01-08 0.295 13,504,963 +97,800 0.80% 3,983,964
2021-01-06 2021-01-04 0.285 13,407,163 -8,000 0.79% 3,821,041
2020-12-29 2020-12-24 0.295 13,415,163 -8,000 0.79% 3,957,473
2020-12-23 2020-12-21 0.295 13,423,163 -100,000 0.79% 3,959,833
2020-12-22 2020-12-18 0.295 13,523,163 +100,000 0.80% 3,989,333
2020-12-17 2020-12-15 0.310 13,423,163 +10,000 0.79% 4,161,181
2020-12-15 2020-12-11 0.295 13,413,163 -266,000 0.79% 3,956,883
2020-12-14 2020-12-10 0.295 13,679,163 -150,000 0.81% 4,035,353
2020-12-10 2020-12-08 0.315 13,829,163 -10,000 0.82% 4,356,186
2020-12-08 2020-12-04 0.315 13,839,163 -1,100 0.82% 4,359,336
2020-12-07 2020-12-03 0.330 13,840,263 -60,100 0.82% 4,567,287
2020-11-23 2020-11-19 0.385 13,900,363 -800 0.82% 5,351,640
2020-11-17 2020-11-13 0.385 13,901,163 +100,000 0.82% 5,351,948
2020-11-13 2020-11-11 0.375 13,801,163 -150,000 0.81% 5,175,436
2020-11-12 2020-11-10 0.385 13,951,163 -100 0.82% 5,371,198
2020-11-06 2020-11-04 0.370 13,951,263 -10,000 0.82% 5,161,967
2020-10-23 2020-10-21 0.390 13,961,263 +10,000 0.82% 5,444,893
2020-10-09 2020-10-07 0.395 13,951,263 -4,000 0.82% 5,510,749
2020-10-05 2020-09-29 0.380 13,955,263 -248,000 0.82% 5,303,000
2020-09-25 2020-09-23 0.350 14,203,263 -8,000 0.84% 4,971,142
2020-09-23 2020-09-21 0.350 14,211,263 -30,000 0.84% 4,973,942
2020-09-14 2020-09-10 0.335 14,241,263 -2,600 0.89% 4,770,823
2020-09-11 2020-09-09 0.315 14,243,863 -114,000 0.89% 4,486,817
2020-09-07 2020-09-03 0.305 14,357,863 -14,000 0.90% 4,379,148
2020-08-24 2020-08-20 0.285 14,371,863 -40,000 0.90% 4,095,981
2020-08-20 2020-08-18 0.280 14,411,863 -200,000 0.90% 4,035,322
2020-08-07 2020-08-05 0.300 14,611,863 -320,000 0.92% 4,383,559
2020-08-06 2020-08-04 0.295 14,931,863 -1,220,000 0.94% 4,404,900
2020-08-05 2020-08-03 0.305 16,151,863 +40,000 1.01% 4,926,318
2020-08-04 2020-07-31 0.315 16,111,863 -1,022,000 1.01% 5,075,237
2020-07-24 2020-07-22 0.310 17,133,863 -10,000 1.07% 5,311,498
2020-07-21 2020-07-17 0.305 17,143,863 -8,400 1.07% 5,228,878
2020-07-17 2020-07-15 0.330 17,152,263 +27,800 1.07% 5,660,247
2020-07-08 2020-07-06 0.290 17,124,463 -1,000 3.45% 4,966,094
2020-07-07 2020-07-03 0.260 17,125,463 -50,000 3.45% 4,452,620
2020-06-30 2020-06-26 0.300 17,175,463 -2,000 3.46% 5,152,639
2020-06-22 2020-06-18 0.305 17,177,463 -20,000 3.46% 5,239,126
2020-06-19 2020-06-17 0.285 17,197,463 +60,000 3.47% 4,901,277
2020-06-05 2020-06-03 0.225 17,137,463 -1,400 3.46% 3,855,929
2020-06-04 2020-06-02 0.230 17,138,863 -3,000 3.46% 3,941,938
2020-05-27 2020-05-25 0.231 17,141,863 -40,000 3.46% 3,959,770
2020-05-19 2020-05-15 0.280 17,181,863 -400,000 3.46% 4,810,922
2020-05-07 2020-05-05 0.240 17,581,863 -100,000 3.54% 4,219,647
2020-05-05 2020-04-29 0.255 17,681,863 -32,000 3.57% 4,508,875
2020-04-22 2020-04-20 0.270 17,713,863 -1,486,000 3.57% 4,782,743
2020-04-20 2020-04-16 0.255 19,199,863 +70,000 3.87% 4,895,965
2020-04-14 2020-04-08 0.285 19,129,863 -50,000 3.86% 5,452,011
2020-04-07 2020-04-03 0.295 19,179,863 +50,000 3.87% 5,658,060
2020-04-06 2020-04-02 0.310 19,129,863 +100,000 3.86% 5,930,258
2020-04-03 2020-04-01 0.315 19,029,863 -140,000 3.84% 5,994,407
2020-04-02 2020-03-31 0.320 19,169,863 +103,500 3.87% 6,134,356
2020-04-01 2020-03-30 0.345 19,066,363 +558,000 3.84% 6,577,895
2020-03-09 2020-03-05 0.170 18,508,363 +10,000 3.73% 3,146,422
2020-03-05 2020-03-03 0.170 18,498,363 -1,000,000 3.73% 3,144,722
2020-03-04 2020-03-02 0.185 19,498,363 +260,000 3.93% 3,607,197
2020-02-28 2020-02-26 0.255 19,238,363 +200,000 3.88% 4,905,783
2020-02-17 2020-02-13 0.270 19,038,363 -140,000 3.84% 5,140,358
2020-02-14 2020-02-12 0.290 19,178,363 -1,320,000 3.87% 5,561,725
2020-01-21 2020-01-17 0.365 20,498,363 -1,600 4.13% 7,481,902
2020-01-06 2020-01-02 0.390 20,499,963 -1,000 4.13% 7,994,986
2019-12-30 2019-12-24 0.365 20,500,963 -14,000 4.13% 7,482,851
2019-12-05 2019-12-03 0.300 20,514,963 -8,000 4.14% 6,154,489
2019-11-13 2019-11-11 0.405 20,522,963 +80,000 4.14% 8,311,800
2019-11-01 2019-10-30 0.340 20,442,963 +141,000 4.12% 6,950,607
2019-10-02 2019-09-27 0.350 20,301,963 -48,000 4.09% 7,105,687
2019-09-24 2019-09-20 0.355 20,349,963 -8 4.10% 7,224,237
2019-09-11 2019-09-09 0.340 20,349,971 -61,200 4.10% 6,918,990
2019-09-10 2019-09-06 0.335 20,411,171 -544,000 4.12% 6,837,742
2019-09-09 2019-09-05 0.340 20,955,171 -313,600 4.23% 7,124,758
2019-09-06 2019-09-04 0.340 21,268,771 -100,000 4.29% 7,231,382
2019-08-27 2019-08-23 0.320 21,368,771 -10,000 4.31% 6,838,007
2019-08-19 2019-08-15 0.320 21,378,771 -1 4.31% 6,841,207
2019-08-16 2019-08-14 0.325 21,378,772 +94,000 4.31% 6,948,101
2019-08-15 2019-08-13 0.330 21,284,772 +76,000 4.29% 7,023,975
2019-08-13 2019-08-09 0.350 21,208,772 +556,000 4.28% 7,423,070
2019-08-08 2019-08-06 0.340 20,652,772 +100,000 4.16% 7,021,942
2019-07-30 2019-07-26 0.375 20,552,772 -60,000 4.14% 7,707,290
2019-07-29 2019-07-25 0.370 20,612,772 -16,000 4.16% 7,626,726
2019-07-25 2019-07-23 0.390 20,628,772 -138,000 4.16% 8,045,221
2019-07-24 2019-07-22 0.390 20,766,772 -2,000 4.19% 8,099,041
2019-07-23 2019-07-19 0.395 20,768,772 -112,000 4.19% 8,203,665
2019-07-22 2019-07-18 0.390 20,880,772 -110,000 4.21% 8,143,501
2019-07-19 2019-07-17 0.400 20,990,772 -10,000 4.23% 8,396,309
2019-07-17 2019-07-15 0.425 21,000,772 +312,000 4.23% 8,925,328
2019-07-16 2019-07-12 0.425 20,688,772 -5,600 4.17% 8,792,728
2019-07-15 2019-07-11 0.430 20,694,372 -1,180,000 4.17% 8,898,580
2019-07-11 2019-07-09 0.445 21,874,372 -20,000 4.41% 9,734,096
2019-07-10 2019-07-08 0.445 21,894,372 -12,000 4.41% 9,742,996
2019-07-09 2019-07-05 0.455 21,906,372 +8,000 4.42% 9,967,399
2019-07-05 2019-07-03 0.450 21,898,372 +20,000 4.42% 9,854,267
2019-07-04 2019-07-02 0.440 21,878,372 -24,000 4.41% 9,626,484
2019-07-03 2019-06-28 0.415 21,902,372 +34,000 4.42% 9,089,484
2019-07-02 2019-06-27 0.375 21,868,372 +140,000 4.41% 8,200,640
2019-06-28 2019-06-26 0.360 21,728,372 +48,000 4.38% 7,822,214
2019-06-20 2019-06-18 0.305 21,680,372 +40,000 4.37% 6,612,513
2019-06-19 2019-06-17 0.305 21,640,372 -20,000 4.36% 6,600,313
2019-06-18 2019-06-14 0.315 21,660,372 +2,000 4.37% 6,823,017
2019-06-17 2019-06-13 0.315 21,658,372 +120,000 4.37% 6,822,387
2019-06-14 2019-06-12 0.300 21,538,372 -48,000 4.34% 6,461,512
2019-06-10 2019-06-05 0.285 21,586,372 +160,000 4.35% 6,152,116
2019-06-05 2019-06-03 0.235 21,426,372 +24,000 4.32% 5,035,197
2019-06-03 2019-05-30 0.250 21,402,372 +20,000 4.32% 5,350,593
2019-05-29 2019-05-27 0.265 21,382,372 +100,000 4.31% 5,666,329
2019-05-21 2019-05-17 0.330 21,282,372 +414,000 4.29% 7,023,183
2019-05-20 2019-05-16 0.325 20,868,372 -2,600 4.21% 6,782,221
2019-05-08 2019-05-06 0.310 20,870,972 +34,000 4.21% 6,470,001
2019-05-07 2019-05-03 0.350 20,836,972 -16,000 4.20% 7,292,940
2019-05-02 2019-04-29 0.340 20,852,972 -194,000 4.20% 7,090,010
2019-04-30 2019-04-26 0.315 21,046,972 +10,000 4.24% 6,629,796
2019-04-29 2019-04-25 0.335 21,036,972 +8,000 4.24% 7,047,386
2019-04-26 2019-04-24 0.345 21,028,972 +36,000 4.24% 7,254,995
2019-04-23 2019-04-17 0.370 20,992,972 +40,000 4.23% 7,767,400
2019-04-17 2019-04-15 0.400 20,952,972 +42,000 4.22% 8,381,189
2019-04-12 2019-04-10 0.405 20,910,972 +160,000 4.22% 8,468,944
2019-04-11 2019-04-09 0.375 20,750,972 +48,000 4.18% 7,781,614
2019-04-09 2019-04-04 0.355 20,702,972 +28,000 4.17% 7,349,555
2019-04-08 2019-04-03 0.375 20,674,972 +4,000 4.17% 7,753,114
2019-04-04 2019-04-02 0.375 20,670,972 +46,000 4.17% 7,751,614
2019-04-02 2019-03-29 0.395 20,624,972 +344,000 4.16% 8,146,864
2019-04-01 2019-03-28 0.405 20,280,972 +408,000 4.09% 8,213,794
2019-03-29 2019-03-27 0.400 19,872,972 -100,000 4.01% 7,949,189
2019-03-27 2019-03-25 0.435 19,972,972 +20,000 4.03% 8,688,243
2019-03-26 2019-03-22 0.430 19,952,972 -116,000 4.02% 8,579,778
2019-03-25 2019-03-21 0.395 20,068,972 -28,000 4.05% 7,927,244
2019-03-22 2019-03-20 0.380 20,096,972 +100,000 4.05% 7,636,849
2019-03-21 2019-03-19 0.420 19,996,972 +6,000 4.03% 8,398,728
2019-03-20 2019-03-18 0.395 19,990,972 +8,000 4.03% 7,896,434
2019-03-19 2019-03-15 0.415 19,982,972 +14,000 4.03% 8,292,933
2019-03-18 2019-03-14 0.395 19,968,972 +8,000 4.03% 7,887,744
2019-03-15 2019-03-13 0.400 19,960,972 +80,000 4.02% 7,984,389
2019-03-14 2019-03-12 0.385 19,880,972 +158,000 4.01% 7,654,174
2019-03-13 2019-03-11 0.400 19,722,972 +22,000 3.98% 7,889,189
2019-03-12 2019-03-08 0.405 19,700,972 +60,000 3.97% 7,978,894
2019-03-08 2019-03-06 0.370 19,640,972 +20,000 3.96% 7,267,160
2019-03-06 2019-03-04 0.340 19,620,972 +20,000 3.96% 6,671,130
2019-03-04 2019-02-28 0.330 19,600,972 +20,000 3.95% 6,468,321
2019-03-01 2019-02-27 0.350 19,580,972 +96,000 3.95% 6,853,340
2019-02-28 2019-02-26 0.350 19,484,972 +218,000 3.93% 6,819,740
2019-02-27 2019-02-25 0.340 19,266,972 +8,000 3.88% 6,550,770
2019-02-22 2019-02-20 0.350 19,258,972 +8,000 3.88% 6,740,640
2019-02-20 2019-02-18 0.345 19,250,972 +8,000 3.88% 6,641,585
2019-02-19 2019-02-15 0.350 19,242,972 +24,000 3.88% 6,735,040
2019-02-15 2019-02-13 0.370 19,218,972 +20,000 3.87% 7,111,020
2019-02-13 2019-02-11 0.365 19,198,972 +8,000 3.87% 7,007,625
2019-02-12 2019-02-08 0.375 19,190,972 +140,000 3.87% 7,196,614
2019-02-11 2019-02-04 0.375 19,050,972 +60,000 3.84% 7,144,114
2019-02-08 2019-01-31 0.305 18,990,972 +24,000 3.83% 5,792,246
2019-01-30 2019-01-28 0.310 18,966,972 -10,000 3.82% 5,879,761
2019-01-29 2019-01-25 0.305 18,976,972 -100,000 3.83% 5,787,976
2019-01-18 2019-01-16 0.300 19,076,972 -2,000 3.85% 5,723,092
2019-01-16 2019-01-14 0.325 19,078,972 +18,000 3.85% 6,200,666
2019-01-15 2019-01-11 0.335 19,060,972 +2,000 3.84% 6,385,426
2019-01-10 2019-01-08 0.340 19,058,972 +282,000 3.84% 6,480,050
2019-01-09 2019-01-07 0.365 18,776,972 -120,000 3.79% 6,853,595
2019-01-08 2019-01-04 0.275 18,896,972 -60,000 3.81% 5,196,667
2019-01-04 2019-01-02 0.285 18,956,972 +40,000 3.82% 5,402,737
2019-01-03 2018-12-31 0.290 18,916,972 -322,000 3.81% 5,485,922
2018-12-27 2018-12-20 0.265 19,238,972 +6,000 3.88% 5,098,328
2018-12-20 2018-12-18 0.265 19,232,972 +16,000 3.88% 5,096,738
2018-12-17 2018-12-13 0.265 19,216,972 -86,000 3.87% 5,092,498
2018-12-12 2018-12-10 0.305 19,302,972 +4,000 3.89% 5,887,406
2018-12-07 2018-12-05 0.320 19,298,972 +42,000 3.89% 6,175,671
2018-12-06 2018-12-04 0.350 19,256,972 +80,000 3.88% 6,739,940
2018-12-05 2018-12-03 0.370 19,176,972 -392,000 3.87% 7,095,480
2018-12-04 2018-11-30 0.255 19,568,972 -10,000 3.95% 4,990,088
2018-11-30 2018-11-28 0.265 19,578,972 +16,000 3.95% 5,188,428
2018-11-22 2018-11-20 0.330 19,562,972 +8,000 3.94% 6,455,781
2018-11-21 2018-11-19 0.325 19,554,972 +42,000 3.94% 6,355,366
2018-11-19 2018-11-15 0.395 19,512,972 +30,000 3.93% 7,707,624
2018-11-16 2018-11-14 0.400 19,482,972 +20,000 3.93% 7,793,189
2018-11-15 2018-11-13 0.395 19,462,972 +18,000 3.92% 7,687,874
2018-11-14 2018-11-12 0.400 19,444,972 +108,000 3.92% 7,777,989
2018-11-13 2018-11-09 0.400 19,336,972 +130,000 3.90% 7,734,789
2018-11-06 2018-11-02 0.355 19,206,972 +12,000 3.87% 6,818,475
2018-11-05 2018-11-01 0.310 19,194,972 +8,000 3.87% 5,950,441
2018-11-01 2018-10-30 0.300 19,186,972 +6,000 3.87% 5,756,092
2018-10-30 2018-10-26 0.360 19,180,972 +8,000 3.87% 6,905,150
2018-10-26 2018-10-24 0.365 19,172,972 +16,000 3.87% 6,998,135
2018-10-25 2018-10-23 0.355 19,156,972 -100,000 3.86% 6,800,725
2018-10-24 2018-10-22 0.395 19,256,972 -40,000 3.88% 7,606,504
2018-10-22 2018-10-18 0.395 19,296,972 +60,000 3.89% 7,622,304
2018-10-12 2018-10-10 0.375 19,236,972 -1,200 3.88% 7,213,864
2018-10-10 2018-10-08 0.390 19,238,172 +24,000 3.88% 7,502,887
2018-10-05 2018-10-03 0.400 19,214,172 +60,000 3.87% 7,685,669
2018-10-02 2018-09-27 0.400 19,154,172 -300,000 3.86% 7,661,669
2018-09-28 2018-09-26 0.400 19,454,172 -196,000 3.92% 7,781,669
2018-09-27 2018-09-24 0.415 19,650,172 -84,000 3.96% 8,154,821
2018-09-10 2018-09-06 0.470 19,734,172 -400 3.98% 9,275,061
2018-09-05 2018-09-03 0.470 19,734,572 +40,000 3.98% 9,275,249
2018-09-04 2018-08-31 0.470 19,694,572 +100,000 3.97% 9,256,449
2018-09-03 2018-08-30 0.470 19,594,572 +114,000 3.95% 9,209,449
2018-08-31 2018-08-29 0.470 19,480,572 +82,000 3.93% 9,155,869
2018-08-30 2018-08-28 0.450 19,398,572 +242,000 3.91% 8,729,357
2018-08-29 2018-08-27 0.460 19,156,572 +286,000 3.86% 8,812,023
2018-08-28 2018-08-24 0.450 18,870,572 +522,000 3.80% 8,491,757
2018-08-17 2018-08-15 0.450 18,348,572 +40,000 3.70% 8,256,857
2018-08-06 2018-08-02 0.460 18,308,572 -20,000 3.69% 8,421,943
2018-08-03 2018-08-01 0.460 18,328,572 -20,000 3.70% 8,431,143
2018-08-02 2018-07-31 0.465 18,348,572 +34,000 3.70% 8,532,086
2018-07-27 2018-07-25 0.480 18,314,572 +40,000 3.69% 8,790,995
2018-07-26 2018-07-24 0.465 18,274,572 -81,600 3.68% 8,497,676
2018-07-24 2018-07-20 0.455 18,356,172 +160,000 3.70% 8,352,058
2018-07-23 2018-07-19 0.485 18,196,172 -60,000 3.67% 8,825,143
2018-07-16 2018-07-12 0.485 18,256,172 -60,000 3.68% 8,854,243
2018-07-09 2018-07-05 0.520 18,316,172 +6,000 3.69% 9,524,409
2018-07-06 2018-07-04 0.500 18,310,172 +32,000 3.69% 9,155,086
2018-07-05 2018-07-03 0.515 18,278,172 -110,000 3.69% 9,413,259
2018-07-04 2018-06-29 0.535 18,388,172 -88,000 3.71% 9,837,672
2018-06-26 2018-06-22 0.555 18,476,172 +6,000 3.73% 10,254,275
2018-06-22 2018-06-20 0.555 18,470,172 -40,000 3.72% 10,250,945
2018-06-19 2018-06-14 0.550 18,510,172 +58,000 3.73% 10,180,595
2018-06-15 2018-06-13 0.545 18,452,172 +320,000 3.72% 10,056,434
2018-06-14 2018-06-12 0.560 18,132,172 +146,000 3.66% 10,154,016
2018-06-13 2018-06-11 0.550 17,986,172 +228,000 3.63% 9,892,395
2018-06-12 2018-06-08 0.550 17,758,172 +430,000 3.58% 9,766,995
2018-06-08 2018-06-06 0.575 17,328,172 +92,000 3.49% 9,963,699
2018-06-07 2018-06-05 0.550 17,236,172 +40,000 3.48% 9,479,895
2018-06-06 2018-06-04 0.545 17,196,172 +6,000 3.47% 9,371,914
2018-06-05 2018-06-01 0.550 17,190,172 +16,000 3.47% 9,454,595
2018-06-04 2018-05-31 0.540 17,174,172 +20,000 3.46% 9,274,053
2018-05-23 2018-05-18 0.580 17,154,172 -14,000 3.46% 9,949,420
2018-05-16 2018-05-14 0.615 17,168,172 -4,000 3.46% 10,558,426
2018-05-09 2018-05-07 0.600 17,172,172 -4,000 3.46% 10,303,303
2018-05-04 2018-05-02 0.600 17,176,172 +108,000 3.46% 10,305,703
2018-05-03 2018-04-30 0.635 17,068,172 +32,000 3.44% 10,838,289
2018-05-02 2018-04-27 0.650 17,036,172 -2,000 3.43% 11,073,512
2018-04-27 2018-04-25 0.665 17,038,172 +44,000 3.44% 11,330,384
2018-04-26 2018-04-24 0.690 16,994,172 -4,000 3.43% 11,725,979
2018-04-25 2018-04-23 0.680 16,998,172 -100,000 3.43% 11,558,757
2018-04-24 2018-04-20 0.695 17,098,172 -24,000 3.45% 11,883,230
2018-04-18 2018-04-16 0.690 17,122,172 -2,000 3.45% 11,814,299
2018-04-10 2018-04-06 0.720 17,124,172 -38,000 3.45% 12,329,404
2018-03-29 2018-03-27 0.740 17,162,172 -132,000 3.46% 12,700,007
2018-03-28 2018-03-26 0.700 17,294,172 +10,000 3.49% 12,105,920
2018-03-27 2018-03-23 0.690 17,284,172 -22,000 3.48% 11,926,079
2018-03-26 2018-03-22 0.695 17,306,172 -4,000 3.49% 12,027,790
2018-03-21 2018-03-19 0.700 17,310,172 +20,000 3.49% 12,117,120
2018-03-20 2018-03-16 0.705 17,290,172 +172,200 3.49% 12,189,571
2018-03-19 2018-03-15 0.680 17,117,972 +80,000 3.45% 11,640,221
2018-03-16 2018-03-14 0.690 17,037,972 -146,000 3.44% 11,756,201
2018-03-14 2018-03-12 0.705 17,183,972 -28,000 3.46% 12,114,700
2018-03-13 2018-03-09 0.670 17,211,972 +4,382,000 3.47% 11,532,021
2018-03-09 2018-03-07 0.710 12,829,972 +1,800,000 2.59% 9,109,280
2018-03-06 2018-03-02 0.715 11,029,972 -28,000 2.22% 7,886,430
2018-03-02 2018-02-28 0.720 11,057,972 +84,000 2.23% 7,961,740
2018-02-28 2018-02-26 0.715 10,973,972 -40,000 2.21% 7,846,390
2018-02-26 2018-02-22 0.685 11,013,972 -30,000 2.22% 7,544,571
2018-02-23 2018-02-21 0.695 11,043,972 +20,000 2.23% 7,675,561
2018-02-22 2018-02-20 0.695 11,023,972 +30,000 3.54% 7,661,661
2018-02-21 2018-02-15 0.700 10,993,972 +54,000 3.53% 7,695,780
2018-02-20 2018-02-13 0.635 10,939,972 +20,000 3.51% 6,946,882
2018-02-13 2018-02-09 0.685 10,919,972 +20,000 3.51% 7,480,181
2018-02-09 2018-02-07 0.700 10,899,972 +100,000 3.50% 7,629,980
2018-02-08 2018-02-06 0.675 10,799,972 +20,000 3.47% 7,289,981
2018-02-06 2018-02-02 0.720 10,779,972 -2,000 3.46% 7,761,580
2018-02-02 2018-01-31 0.700 10,781,972 -52,000 3.46% 7,547,380
2018-01-31 2018-01-29 0.720 10,833,972 +58,000 3.48% 7,800,460
2018-01-30 2018-01-26 0.700 10,775,972 -600 3.46% 7,543,180
2018-01-29 2018-01-25 0.705 10,776,572 +20,000 3.46% 7,597,483
2018-01-25 2018-01-23 0.715 10,756,572 +80,000 3.46% 7,690,949
2018-01-24 2018-01-22 0.705 10,676,572 +60,000 3.46% 7,526,983
2018-01-22 2018-01-18 0.725 10,616,572 +40,000 3.44% 7,697,015
2018-01-19 2018-01-17 0.740 10,576,572 -4,000 3.43% 7,826,663
2018-01-17 2018-01-15 0.700 10,580,572 +120,000 3.43% 7,406,400
2018-01-15 2018-01-11 0.705 10,460,572 -77,000 3.39% 7,374,703
2018-01-12 2018-01-10 0.730 10,537,572 +18,000 3.41% 7,692,428
2018-01-11 2018-01-09 0.740 10,519,572 +10,000 3.41% 7,784,483
2018-01-09 2018-01-05 0.760 10,509,572 -1,400 3.41% 7,987,275
2018-01-08 2018-01-04 0.775 10,510,972 +40,000 3.41% 8,146,003
2018-01-05 2018-01-03 0.790 10,470,972 +52,000 3.39% 8,272,068
2018-01-04 2018-01-02 0.780 10,418,972 -68,000 3.38% 8,126,798
2018-01-03 2017-12-29 0.770 10,486,972 +40,000 3.40% 8,074,968
2018-01-02 2017-12-28 0.725 10,446,972 +2,000 3.42% 7,574,055
2017-12-29 2017-12-27 0.710 10,444,972 +40,000 3.42% 7,415,930
2017-12-28 2017-12-22 0.715 10,404,972 +92,000 3.41% 7,439,555
2017-12-27 2017-12-21 0.760 10,312,972 -2,400 3.38% 7,837,859
2017-12-21 2017-12-19 0.735 10,315,372 +26,000 3.38% 7,581,798
2017-12-20 2017-12-18 0.720 10,289,372 +40,000 3.37% 7,408,348
2017-12-18 2017-12-14 0.785 10,249,372 +20,000 3.36% 8,045,757
2017-12-15 2017-12-13 0.790 10,229,372 -4,000 3.35% 8,081,204
2017-12-13 2017-12-11 0.800 10,233,372 +80,000 3.35% 8,186,698
2017-12-12 2017-12-08 0.755 10,153,372 +10,000 3.33% 7,665,796
2017-12-11 2017-12-07 0.815 10,143,372 +72,000 3.32% 8,266,848
2017-12-07 2017-12-05 0.845 10,071,372 -172,000 3.30% 8,510,309
2017-12-06 2017-12-04 0.900 10,243,372 +66,000 3.36% 9,219,035
2017-12-05 2017-12-01 0.925 10,177,372 -308,000 3.34% 9,414,069
2017-12-01 2017-11-29 0.745 10,485,372 +20,000 3.46% 7,811,602
2017-11-29 2017-11-27 0.795 10,465,372 -3,000 3.45% 8,319,971
2017-11-28 2017-11-24 0.800 10,468,372 +20,000 3.45% 8,374,698
2017-11-27 2017-11-23 0.780 10,448,372 +20,000 3.44% 8,149,730
2017-11-24 2017-11-22 0.795 10,428,372 +38,000 3.44% 8,290,556
2017-11-23 2017-11-21 0.800 10,390,372 -14,000 3.43% 8,312,298
2017-11-21 2017-11-17 0.825 10,404,372 +32,000 3.43% 8,583,607
2017-11-20 2017-11-16 0.800 10,372,372 +110,000 3.42% 8,297,898
2017-11-17 2017-11-15 0.820 10,262,372 -4,000 3.38% 8,415,145
2017-11-15 2017-11-13 0.815 10,266,372 +12,800 3.38% 8,367,093
2017-11-13 2017-11-09 0.910 10,253,572 +10,000 3.40% 9,330,751
2017-11-10 2017-11-08 0.915 10,243,572 +20,000 3.40% 9,372,868
2017-11-09 2017-11-07 0.925 10,223,572 +16,000 3.39% 9,456,804
2017-11-08 2017-11-06 0.995 10,207,572 -66,000 3.39% 10,156,534
2017-11-07 2017-11-03 1.025 10,273,572 +254,000 3.42% 10,530,411
2017-11-06 2017-11-02 1.070 10,019,572 +106,000 3.33% 10,720,942
2017-11-02 2017-10-31 1.125 9,913,572 -142,000 3.30% 11,152,768
2017-11-01 2017-10-30 1.125 10,055,572 -208,000 3.35% 11,312,518
2017-10-31 2017-10-27 1.095 10,263,572 +54,000 3.41% 11,238,611
2017-10-30 2017-10-26 1.090 10,209,572 +140,000 3.40% 11,128,433
2017-10-27 2017-10-25 1.080 10,069,572 +68,000 3.35% 10,875,138
2017-10-26 2017-10-24 1.165 10,001,572 -44,000 3.37% 11,651,831
2017-10-24 2017-10-20 0.685 10,045,572 +60,000 3.38% 6,881,217
2017-10-20 2017-10-18 0.705 9,985,572 +42,000 3.37% 7,039,828
2017-10-18 2017-10-16 0.715 9,943,572 +24,000 3.35% 7,109,654
2017-10-17 2017-10-13 0.740 9,919,572 +30,000 3.35% 7,340,483
2017-10-16 2017-10-12 0.740 9,889,572 +84,000 3.34% 7,318,283
2017-10-12 2017-10-10 0.740 9,805,572 +88,000 3.31% 7,256,123
2017-10-11 2017-10-09 0.740 9,717,572 +10,000 3.28% 7,191,003
2017-10-10 2017-10-06 0.795 9,707,572 +9,972 3.27% 7,717,520
2017-10-09 2017-10-04 0.795 9,697,600 +10,000 3.27% 7,709,592
2017-10-06 2017-10-03 0.815 9,687,600 +6,000 3.27% 7,895,394
2017-10-03 2017-09-28 0.760 9,681,600 +10,000 3.27% 7,358,016
2017-09-29 2017-09-27 0.865 9,671,600 -122,000 3.26% 8,365,934
2017-09-28 2017-09-26 0.815 9,793,600 -100 3.30% 7,981,784
2017-09-27 2017-09-25 0.740 9,793,700 -22,000 3.32% 7,247,338
2017-09-21 2017-09-19 0.705 9,815,700 -20,000 3.35% 6,920,068
2017-09-20 2017-09-18 0.705 9,835,700 +20,000 3.36% 6,934,168
2017-09-19 2017-09-15 0.700 9,815,700 +40,000 3.36% 6,870,990
2017-09-14 2017-09-12 0.740 9,775,700 -68,000 3.34% 7,234,018
2017-09-13 2017-09-11 0.730 9,843,700 +40,000 3.37% 7,185,901
2017-09-05 2017-09-01 0.745 9,803,700 -600 3.35% 7,303,756
2017-09-04 2017-08-31 0.705 9,804,300 -20,000 3.35% 6,912,032
2017-08-31 2017-08-29 0.710 9,824,300 -100,000 3.36% 6,975,253
2017-08-30 2017-08-28 0.710 9,924,300 +20,000 3.39% 7,046,253
2017-08-28 2017-08-24 0.725 9,904,300 +17,800 3.39% 7,180,618
2017-08-21 2017-08-17 0.800 9,886,500 +50,000 3.38% 7,909,200
2017-08-10 2017-08-08 0.840 9,836,500 +40,000 3.36% 8,262,660
2017-08-08 2017-08-04 0.845 9,796,500 +62,000 3.35% 8,278,043
2017-08-07 2017-08-03 0.840 9,734,500 +40,000 3.33% 8,176,980
2017-08-04 2017-08-02 0.830 9,694,500 +50,000 3.31% 8,046,435
2017-08-02 2017-07-31 0.845 9,644,500 +38,000 3.30% 8,149,603
2017-08-01 2017-07-28 0.890 9,606,500 +20,000 3.28% 8,549,785
2017-07-31 2017-07-27 0.890 9,586,500 +8,000 3.28% 8,531,985
2017-07-28 2017-07-26 0.880 9,578,500 -2,400 3.28% 8,429,080
2017-07-27 2017-07-25 0.890 9,580,900 -20,000 3.28% 8,527,001
2017-07-20 2017-07-18 0.855 9,600,900 +4,000 3.29% 8,208,770
2017-07-19 2017-07-17 0.835 9,596,900 +20,000 3.29% 8,013,412
2017-07-18 2017-07-14 0.855 9,576,900 +4,000 3.28% 8,188,250
2017-07-17 2017-07-13 0.835 9,572,900 +20,000 3.28% 7,993,372
2017-07-14 2017-07-12 0.870 9,552,900 +16,000 3.27% 8,311,023
2017-07-13 2017-07-11 0.900 9,536,900 +26,000 3.27% 8,583,210
2017-07-12 2017-07-10 0.850 9,510,900 +40,000 3.26% 8,084,265
2017-07-11 2017-07-07 0.920 9,470,900 -3,000 3.25% 8,713,228
2017-07-10 2017-07-06 0.840 9,473,900 +100,000 3.25% 7,958,076
2017-07-05 2017-07-03 0.900 9,373,900 +20,000 3.21% 8,436,510
2017-07-04 2017-06-30 0.910 9,353,900 +4,000 3.21% 8,512,049
2017-07-03 2017-06-29 0.915 9,349,900 +48,000 3.21% 8,555,158
2017-06-30 2017-06-28 0.915 9,301,900 +40,000 3.19% 8,511,238
2017-06-29 2017-06-27 0.925 9,261,900 +30,000 3.17% 8,567,258
2017-06-28 2017-06-26 0.980 9,231,900 +54,000 3.16% 9,047,262
2017-06-27 2017-06-23 0.900 9,177,900 +30,000 3.15% 8,260,110
2017-06-26 2017-06-22 0.925 9,147,900 +40,000 3.14% 8,461,808
2017-06-23 2017-06-21 0.920 9,107,900 +80,000 3.12% 8,379,268
2017-06-20 2017-06-16 0.950 9,027,900 +34,000 3.09% 8,576,505
2017-06-19 2017-06-15 0.945 8,993,900 +44,000 3.10% 8,499,236
2017-06-16 2017-06-14 1.010 8,949,900 +20,000 3.08% 9,039,399
2017-06-15 2017-06-13 1.040 8,929,900 +60,000 3.08% 9,287,096
2017-06-13 2017-06-09 1.045 8,869,900 -26,000 3.06% 9,269,046
2017-06-09 2017-06-07 1.120 8,895,900 +8,000 3.06% 9,963,408
2017-06-08 2017-06-06 1.090 8,887,900 +30,000 3.06% 9,687,811
2017-06-06 2017-06-02 1.050 8,857,900 +40,000 3.05% 9,300,795
2017-06-05 2017-06-01 1.065 8,817,900 +20,000 3.04% 9,391,064
2017-06-02 2017-05-31 1.075 8,797,900 +382,000 3.03% 9,457,742
2017-06-01 2017-05-29 1.025 8,415,900 +34,000 2.90% 8,626,298
2017-05-29 2017-05-25 1.020 8,381,900 +4,000 2.90% 8,549,538
2017-05-24 2017-05-22 1.055 8,377,900 +66,000 2.90% 8,838,684
2017-05-23 2017-05-19 1.105 8,311,900 +40,000 2.88% 9,184,650
2017-05-22 2017-05-18 1.130 8,271,900 +20,000 2.86% 9,347,247
2017-05-19 2017-05-17 1.125 8,251,900 +100,000 2.86% 9,283,388
2017-05-18 2017-05-16 1.125 8,151,900 +2,000 2.82% 9,170,888
2017-05-17 2017-05-15 1.050 8,149,900 +89,964 2.82% 8,557,395
2017-05-15 2017-05-11 1.145 8,059,936 -62,000 2.79% 9,228,627
2017-05-09 2017-05-05 0.995 8,121,936 +10,000 2.81% 8,081,326
2017-05-05 2017-05-02 0.910 8,111,936 +2,000 2.81% 7,381,862
2017-05-02 2017-04-27 0.900 8,109,936 -600 2.81% 7,298,942
2017-04-28 2017-04-26 0.920 8,110,536 +20,000 2.81% 7,461,693
2017-04-26 2017-04-24 1.070 8,090,536 -30,000 2.80% 8,656,874
2017-04-25 2017-04-21 1.115 8,120,536 +16,000 2.81% 9,054,398
2017-04-24 2017-04-20 1.100 8,104,536 +56,000 2.81% 8,914,990
2017-04-21 2017-04-19 1.100 8,048,536 -2,000 2.79% 8,853,390
2017-04-19 2017-04-13 1.180 8,050,536 -8,000 2.79% 9,499,632
2017-04-11 2017-04-07 1.325 8,058,536 +600 2.79% 10,677,560
2017-04-05 2017-03-31 1.300 8,057,936 +1,800 2.79% 10,475,317
2017-04-03 2017-03-30 1.250 8,056,136 +57,000 2.79% 10,070,170
2017-03-31 2017-03-29 1.275 7,999,136 +2,000 2.77% 10,198,898
2017-03-30 2017-03-28 1.300 7,997,136 +43,000 2.77% 10,396,277
2017-03-28 2017-03-24 1.350 7,954,136 -4,136 2.75% 10,738,084
2017-03-22 2017-03-20 1.400 7,958,272 +36,000 2.75% 11,141,581
2017-03-21 2017-03-17 1.450 7,922,272 +13,000 2.74% 11,487,294
2017-03-20 2017-03-16 1.550 7,909,272 +64,000 2.74% 12,259,372
2017-03-17 2017-03-15 1.500 7,845,272 +63,400 2.72% 11,767,908
2017-03-16 2017-03-14 1.150 7,781,872 +58,480 2.69% 8,949,153
2017-03-10 2017-03-08 1.650 7,723,392 +5,400 2.68% 12,743,597
2017-03-09 2017-03-07 1.600 7,717,992 -2,000 2.68% 12,348,787
2017-03-08 2017-03-06 1.650 7,719,992 -28,000 2.68% 12,737,987
2017-03-06 2017-03-02 1.650 7,747,992 +2,600 2.69% 12,784,187
2017-03-03 2017-03-01 1.700 7,745,392 -6,000 2.69% 13,167,166
2017-03-02 2017-02-28 1.600 7,751,392 +1,600 2.69% 12,402,227
2017-02-28 2017-02-24 1.600 7,749,792 +39,400 2.69% 12,399,667
2017-02-27 2017-02-23 1.800 7,710,392 +39,000 2.68% 13,878,706
2017-02-23 2017-02-21 1.950 7,671,392 -8,000 2.66% 14,959,214
2017-02-22 2017-02-20 2.000 7,679,392 -13,000 2.67% 15,358,784
2017-02-21 2017-02-17 2.050 7,692,392 -15,720 2.67% 15,769,404
2017-02-20 2017-02-16 2.100 7,708,112 -12,600 2.68% 16,187,035
2017-02-17 2017-02-15 2.100 7,720,712 -10,000 2.68% 16,213,495
2017-02-16 2017-02-14 2.200 7,730,712 -13,000 2.68% 17,007,566
2017-02-14 2017-02-10 2.100 7,743,712 -14,000 2.69% 16,261,795
2017-02-13 2017-02-09 2.150 7,757,712 -79,000 2.69% 16,679,081
2017-02-10 2017-02-08 2.400 7,836,712 -200 2.72% 18,808,109
2017-02-09 2017-02-07 2.450 7,836,912 -387,300 2.72% 19,200,434
2017-02-07 2017-02-03 2.350 8,224,212 -38,000 2.86% 19,326,898
2017-02-06 2017-02-02 2.200 8,262,212 -193,000 2.87% 18,176,866
2017-02-02 2017-01-27 2.250 8,455,212 +600 2.94% 19,024,227
2017-01-25 2017-01-23 2.400 8,454,612 -1,000 2.94% 20,291,069
2017-01-23 2017-01-19 2.450 8,455,612 -180 2.94% 20,716,249
2017-01-19 2017-01-17 2.550 8,455,792 -10,000 2.94% 21,562,270
2017-01-18 2017-01-16 2.550 8,465,792 -36,000 2.95% 21,587,770
2017-01-17 2017-01-13 2.550 8,501,792 +111,000 2.96% 21,679,570
2017-01-12 2017-01-10 2.000 8,390,792 -2,000 2.93% 16,781,584
2017-01-09 2017-01-05 2.250 8,392,792 +34,000 2.93% 18,883,782
2016-12-30 2016-12-28 2.300 8,358,792 -10,000 2.91% 19,225,222
2016-12-19 2016-12-15 2.350 8,368,792 -400 2.92% 19,666,661
2016-12-16 2016-12-14 2.350 8,369,192 -1,600 2.92% 19,667,601
2016-12-14 2016-12-12 2.400 8,370,792 -8,400 2.92% 20,089,901
2016-12-12 2016-12-08 2.400 8,379,192 +4,000 2.92% 20,110,061
2016-12-02 2016-11-30 2.450 8,375,192 +10,000 2.92% 20,519,220
2016-11-30 2016-11-28 2.500 8,365,192 +20,000 2.92% 20,912,980
2016-11-29 2016-11-25 2.500 8,345,192 +10,000 2.91% 20,862,980
2016-11-25 2016-11-23 2.450 8,335,192 -4,000 2.91% 20,421,220
2016-11-23 2016-11-21 2.450 8,339,192 -2,200 2.91% 20,431,020
2016-11-15 2016-11-11 2.500 8,341,392 +20,000 2.91% 20,853,480
2016-11-14 2016-11-10 2.550 8,321,392 -400 2.91% 21,219,550
2016-11-11 2016-11-09 2.550 8,321,792 +12,000 2.91% 21,220,570
2016-11-10 2016-11-08 2.550 8,309,792 +11,800 2.90% 21,189,970
2016-11-04 2016-11-02 2.650 8,297,992 +13,600 2.90% 21,989,679
2016-11-03 2016-11-01 2.450 8,284,392 -1,400 2.89% 20,296,760
2016-10-27 2016-10-25 2.650 8,285,792 -2,800 2.89% 21,957,349
2016-10-26 2016-10-24 2.600 8,288,592 +14,800 2.90% 21,550,339
2016-10-06 2016-10-04 2.550 8,273,792 +8,000 2.90% 21,098,170
2016-10-05 2016-10-03 2.550 8,265,792 +4,000 2.90% 21,077,770
2016-10-04 2016-09-30 2.650 8,261,792 -95,600 2.89% 21,893,749
2016-10-03 2016-09-29 2.550 8,357,392 +18,000 2.93% 21,311,350
2016-09-22 2016-09-20 2.450 8,339,392 -20,800 2.92% 20,431,510
2016-09-13 2016-09-09 2.500 8,360,192 -9,000 2.93% 20,900,480
2016-09-08 2016-09-06 2.400 8,369,192 +2,000 2.93% 20,086,061
2016-09-07 2016-09-05 2.400 8,367,192 -2,000 2.94% 20,081,261
2016-08-31 2016-08-29 2.350 8,369,192 +4,000 2.94% 19,667,601
2016-08-30 2016-08-26 2.400 8,365,192 -42,000 2.94% 20,076,461
2016-08-24 2016-08-22 2.400 8,407,192 -400 2.95% 20,177,261
2016-08-22 2016-08-18 2.450 8,407,592 -2,000 2.95% 20,598,600
2016-08-16 2016-08-12 2.400 8,409,592 -1,200 2.95% 20,183,021
2016-08-12 2016-08-10 2.400 8,410,792 -3,200 2.95% 20,185,901
2016-08-11 2016-08-09 2.500 8,413,992 -2,000 2.95% 21,034,980
2016-08-09 2016-08-05 2.700 8,415,992 +5,200 2.95% 22,723,178
2016-08-04 2016-08-01 2.500 8,410,792 -17,800 2.96% 21,026,980
2016-08-03 2016-07-29 2.450 8,428,592 -4,400 2.96% 20,650,050
2016-08-01 2016-07-28 2.500 8,432,992 -600 2.96% 21,082,480
2016-07-28 2016-07-26 2.700 8,433,592 -400 2.96% 22,770,698
2016-07-27 2016-07-25 2.650 8,433,992 +5,800 2.97% 22,350,079
2016-07-08 2016-07-06 2.800 8,428,192 -2,000 2.97% 23,598,938
2016-07-04 2016-06-29 2.500 8,430,192 -3,600 2.97% 21,075,480
2016-06-29 2016-06-27 2.500 8,433,792 +200 2.97% 21,084,480
2016-06-28 2016-06-24 2.550 8,433,592 +400 2.97% 21,505,660
2016-06-23 2016-06-21 2.800 8,433,192 -6,400 2.97% 23,612,938
2016-06-22 2016-06-20 2.800 8,439,592 -6,800 2.98% 23,630,858
2016-06-10 2016-06-07 2.950 8,446,392 -6,200 2.98% 24,916,856
2016-06-07 2016-06-03 2.850 8,452,592 -8,400 2.98% 24,089,887
2016-06-06 2016-06-02 2.900 8,460,992 +88,000 2.98% 24,536,877
2016-06-01 2016-05-30 2.900 8,372,992 -2,000 2.95% 24,281,677
2016-05-25 2016-05-23 2.950 8,374,992 -17,600 2.95% 24,706,226
2016-05-20 2016-05-18 3.050 8,392,592 -58,000 2.96% 25,597,406
2016-05-17 2016-05-13 3.300 8,450,592 -2,000 2.98% 27,886,954
2016-05-11 2016-05-09 3.400 8,452,592 +4,000 2.98% 28,738,813
2016-05-10 2016-05-06 3.400 8,448,592 +8,000 2.98% 28,725,213
2016-05-09 2016-05-05 3.300 8,440,592 -2,000 2.98% 27,853,954
2016-05-06 2016-05-04 3.350 8,442,592 +20,000 2.98% 28,282,683
2016-05-05 2016-05-03 3.250 8,422,592 +61,200 2.97% 27,373,424
2016-05-04 2016-04-29 3.400 8,361,392 -106,000 2.95% 28,428,733
2016-04-26 2016-04-22 3.700 8,467,392 +800 2.99% 31,329,350
2016-04-25 2016-04-21 3.500 8,466,592 -10,400 2.99% 29,633,072
2016-04-19 2016-04-15 3.600 8,476,992 +109,800 2.99% 30,517,171
2016-04-18 2016-04-14 3.700 8,367,192 +5,600 2.95% 30,958,610
2016-04-15 2016-04-13 3.900 8,361,592 +13,000 2.95% 32,610,209
2016-04-13 2016-04-11 3.850 8,348,592 -2,600 2.95% 32,142,079
2016-04-08 2016-04-06 4.050 8,351,192 -20,000 2.95% 33,822,328
2016-04-06 2016-04-01 4.000 8,371,192 -11,200 2.96% 33,484,768
2016-03-31 2016-03-29 4.250 8,382,392 -60 2.96% 35,625,166
2016-03-30 2016-03-24 4.250 8,382,452 +400 2.96% 35,625,421
2016-03-24 2016-03-22 4.350 8,382,052 -62,000 2.96% 36,461,926
2016-03-23 2016-03-21 4.300 8,444,052 -5,800 2.98% 36,309,424
2016-03-21 2016-03-17 4.150 8,449,852 -20,000 2.98% 35,066,886
2016-03-18 2016-03-16 4.100 8,469,852 -2,000 2.99% 34,726,393
2016-03-17 2016-03-15 4.150 8,471,852 +4,000 2.99% 35,158,186
2016-03-16 2016-03-14 4.350 8,467,852 -600 2.99% 36,835,156
2016-03-15 2016-03-11 4.350 8,468,452 +600 2.99% 36,837,766
2016-03-11 2016-03-09 4.300 8,467,852 -2,000 2.99% 36,411,764
2016-03-10 2016-03-08 4.250 8,469,852 +1,000 2.99% 35,996,871
2016-03-04 2016-03-02 4.450 8,468,852 +4,800 2.99% 37,686,391
2016-03-02 2016-02-29 4.450 8,464,052 -4,000 2.99% 37,665,031
2016-02-29 2016-02-25 4.400 8,468,052 -18,000 2.99% 37,259,429
2016-02-18 2016-02-16 4.650 8,486,052 -43,000 3.00% 39,460,142
2016-02-17 2016-02-15 4.250 8,529,052 -10,000 3.01% 36,248,471
2016-02-16 2016-02-12 4.250 8,539,052 -10,200 3.02% 36,290,971
2016-02-12 2016-02-05 4.450 8,549,252 -2,000 3.02% 38,044,171
2016-02-05 2016-02-03 4.200 8,551,252 -4,000 3.02% 35,915,258
2016-02-04 2016-02-02 4.400 8,555,252 -3,000 3.02% 37,643,109
2016-02-02 2016-01-29 3.850 8,558,252 -2,800 3.02% 32,949,270
2016-02-01 2016-01-28 3.850 8,561,052 +3,200 3.02% 32,960,050
2016-01-29 2016-01-27 3.900 8,557,852 +4,000 3.02% 33,375,623
2016-01-28 2016-01-26 4.050 8,553,852 +4,000 3.02% 34,643,101
2016-01-27 2016-01-25 4.400 8,549,852 -200 3.02% 37,619,349
2016-01-26 2016-01-22 4.400 8,550,052 -9,000 3.02% 37,620,229
2016-01-22 2016-01-20 4.550 8,559,052 -3,800 3.02% 38,943,687
2016-01-21 2016-01-19 4.600 8,562,852 +6,000 3.02% 39,389,119
2016-01-15 2016-01-13 4.650 8,556,852 +5,800 3.02% 39,789,362
2016-01-13 2016-01-11 4.650 8,551,052 +4,000 3.02% 39,762,392
2016-01-11 2016-01-07 5.100 8,547,052 -6,000 3.02% 43,589,965
2016-01-05 2015-12-31 5.650 8,553,052 -114,000 3.02% 48,324,744
2015-12-23 2015-12-21 5.300 8,667,052 -1,400 3.06% 45,935,376
2015-12-22 2015-12-18 5.450 8,668,452 -1,800 3.06% 47,243,063
2015-12-21 2015-12-17 5.650 8,670,252 -1,200 3.06% 48,986,924
2015-12-17 2015-12-15 5.500 8,671,452 +6,000 3.06% 47,692,986
2015-12-16 2015-12-14 5.650 8,665,452 -15,600 3.06% 48,959,804
2015-12-14 2015-12-10 5.550 8,681,052 +6,000 3.07% 48,179,839
2015-12-11 2015-12-09 5.700 8,675,052 +38,000 3.06% 49,447,796
2015-12-09 2015-12-07 4.850 8,637,052 +58,000 3.05% 41,889,702
2015-12-08 2015-12-04 5.350 8,579,052 +10,000 3.03% 45,897,928
2015-12-04 2015-12-02 5.950 8,569,052 -1,000 3.03% 50,985,859
2015-12-03 2015-12-01 5.700 8,570,052 -800 3.03% 48,849,296
2015-12-01 2015-11-27 5.800 8,570,852 -5,800 3.03% 49,710,942
2015-11-30 2015-11-26 5.900 8,576,652 +2,000 3.03% 50,602,247
2015-11-27 2015-11-25 5.950 8,574,652 +22,800 3.03% 51,019,179
2015-11-26 2015-11-24 6.050 8,551,852 +17,400 3.02% 51,738,705
2015-11-25 2015-11-23 6.200 8,534,452 -6,000 3.01% 52,913,602
2015-11-24 2015-11-20 6.150 8,540,452 +6,000 3.02% 52,523,780
2015-11-23 2015-11-19 6.050 8,534,452 -12,800 3.01% 51,633,435
2015-11-19 2015-11-17 6.450 8,547,252 -12,200 3.02% 55,129,775
2015-11-18 2015-11-16 6.500 8,559,452 +8,000 3.02% 55,636,438
2015-11-17 2015-11-13 6.250 8,551,452 -2,400 3.02% 53,446,575
2015-11-16 2015-11-12 6.400 8,553,852 -652,000 3.02% 54,744,653
2015-11-13 2015-11-11 6.300 9,205,852 +14,000 3.25% 57,996,868
2015-11-11 2015-11-09 6.950 9,191,852 -486,000 3.25% 63,883,371
2015-11-09 2015-11-05 7.100 9,677,852 -84,000 3.42% 68,712,749
2015-11-06 2015-11-04 7.050 9,761,852 -117,800 3.45% 68,821,057
2015-11-05 2015-11-03 7.050 9,879,652 -4,000 3.49% 69,651,547
2015-11-04 2015-11-02 7.100 9,883,652 -34,000 3.49% 70,173,929
2015-11-03 2015-10-30 7.200 9,917,652 -32,400 3.50% 71,407,094
2015-11-02 2015-10-29 7.350 9,950,052 +17,400 3.51% 73,132,882
2015-10-30 2015-10-28 7.700 9,932,652 -7,000 3.51% 76,481,420
2015-10-29 2015-10-27 7.150 9,939,652 -3,000 3.51% 71,068,512
2015-10-28 2015-10-26 7.250 9,942,652 -52,800 3.51% 72,084,227
2015-10-27 2015-10-23 7.350 9,995,452 -252,000 3.53% 73,466,572
2015-10-26 2015-10-22 7.250 10,247,452 -227,600 3.62% 74,294,027
2015-10-23 2015-10-20 6.850 10,475,052 -4,600 3.70% 71,754,106
2015-10-22 2015-10-19 6.600 10,479,652 -1,600 3.70% 69,165,703
2015-10-19 2015-10-15 6.950 10,481,252 -17,200 3.70% 72,844,701
2015-10-16 2015-10-14 6.750 10,498,452 +8,000 3.71% 70,864,551
2015-10-15 2015-10-13 6.900 10,490,452 +19,400 3.71% 72,384,119
2015-10-14 2015-10-12 6.650 10,471,052 -6,000 3.70% 69,632,496
2015-10-13 2015-10-09 6.450 10,477,052 -44,600 3.70% 67,576,985
2015-10-12 2015-10-08 6.500 10,521,652 -23,000 3.72% 68,390,738
2015-10-09 2015-10-07 6.350 10,544,652 -400 3.72% 66,958,540
2015-10-08 2015-10-06 6.400 10,545,052 -9,000 3.72% 67,488,333
2015-10-07 2015-10-05 6.450 10,554,052 +200 3.73% 68,073,635
2015-10-06 2015-10-02 6.100 10,553,852 -2,000 3.73% 64,378,497
2015-10-05 2015-09-30 6.000 10,555,852 -6,000 3.73% 63,335,112
2015-10-02 2015-09-29 5.400 10,561,852 -4,000 3.73% 57,034,001
2015-09-30 2015-09-25 5.600 10,565,852 +4,000 3.73% 59,168,771
2015-09-29 2015-09-24 5.700 10,561,852 +2,000 3.73% 60,202,556
2015-09-25 2015-09-23 5.700 10,559,852 +3,000 3.73% 60,191,156
2015-09-24 2015-09-22 5.850 10,556,852 +2,000 3.73% 61,757,584
2015-09-21 2015-09-17 5.750 10,554,852 -2,400 3.73% 60,690,399
2015-09-18 2015-09-16 5.950 10,557,252 +24,400 3.73% 62,815,649
2015-09-17 2015-09-15 5.750 10,532,852 +8,400 3.72% 60,563,899
2015-09-16 2015-09-14 6.150 10,524,452 +2,000 3.72% 64,725,380
2015-09-15 2015-09-11 5.950 10,522,452 -119,200 3.72% 62,608,589
2015-09-14 2015-09-10 5.350 10,641,652 -9,020 3.76% 56,932,838
2015-09-11 2015-09-09 5.000 10,650,672 -1,000 3.76% 53,253,360
2015-09-10 2015-09-08 4.950 10,651,672 -17,200 3.76% 52,725,776
2015-09-09 2015-09-07 4.750 10,668,872 -8,000 3.77% 50,677,142
2015-09-04 2015-09-01 4.750 10,676,872 +600 3.77% 50,715,142
2015-09-02 2015-08-31 4.650 10,676,272 -4,000 3.77% 49,644,665
2015-09-01 2015-08-28 4.850 10,680,272 +8,000 3.77% 51,799,319
2015-08-31 2015-08-27 4.750 10,672,272 +6,000 3.78% 50,693,292
2015-08-27 2015-08-25 4.500 10,666,272 +18,000 3.78% 47,998,224
2015-08-26 2015-08-24 4.250 10,648,272 -26,000 3.77% 45,255,156
2015-08-25 2015-08-21 5.200 10,674,272 -6,000 3.78% 55,506,214
2015-08-24 2015-08-20 5.500 10,680,272 +6,400 3.78% 58,741,496
2015-08-21 2015-08-19 5.750 10,673,872 -3,200 3.78% 61,374,764
2015-08-20 2015-08-18 6.000 10,677,072 -20,200 3.78% 64,062,432
2015-08-19 2015-08-17 5.850 10,697,272 -22,000 3.79% 62,579,041
2015-08-14 2015-08-12 5.600 10,719,272 +1,600 3.80% 60,027,923
2015-08-13 2015-08-11 5.850 10,717,672 +1,000 3.80% 62,698,381
2015-08-12 2015-08-10 5.850 10,716,672 -1,200 3.80% 62,692,531
2015-08-11 2015-08-07 5.600 10,717,872 +27,000 3.80% 60,020,083
2015-08-10 2015-08-06 5.500 10,690,872 +7,800 3.79% 58,799,796
2015-08-07 2015-08-05 5.400 10,683,072 -37,400 3.79% 57,688,589
2015-08-06 2015-08-04 5.700 10,720,472 +13,200 3.80% 61,106,690
2015-08-05 2015-08-03 5.600 10,707,272 -1,600 3.80% 59,960,723
2015-08-04 2015-07-31 6.000 10,708,872 +10,000 3.80% 64,253,232
2015-07-31 2015-07-29 6.150 10,698,872 +24,800 3.80% 65,798,063
2015-07-30 2015-07-28 6.100 10,674,072 -23,400 3.79% 65,111,839
2015-07-29 2015-07-27 6.050 10,697,472 +20,600 3.79% 64,719,706
2015-07-28 2015-07-24 7.000 10,676,872 -9,200 3.79% 74,738,104
2015-07-27 2015-07-23 6.650 10,686,072 -73,000 3.79% 71,062,379
2015-07-24 2015-07-22 6.400 10,759,072 +7,200 3.82% 68,858,061
2015-07-23 2015-07-21 6.550 10,751,872 +7,000 3.81% 70,424,762
2015-07-21 2015-07-17 7.000 10,744,872 +7,600 3.81% 75,214,104
2015-07-20 2015-07-16 6.950 10,737,272 -46,400 3.81% 74,624,040
2015-07-17 2015-07-15 6.900 10,783,672 +60,200 3.83% 74,407,337
2015-07-16 2015-07-14 7.250 10,723,472 +11,200 3.80% 77,745,172
2015-07-15 2015-07-13 7.800 10,712,272 -6,200 3.80% 83,555,722
2015-07-14 2015-07-10 7.050 10,718,472 -19,600 3.80% 75,565,228
2015-07-13 2015-07-09 6.850 10,738,072 +63,200 3.81% 73,555,793
2015-07-10 2015-07-08 4.350 10,674,872 -129,400 3.79% 46,435,693
2015-07-09 2015-07-07 5.300 10,804,272 +8,400 3.83% 57,262,642
2015-07-08 2015-07-06 6.300 10,795,872 +86,200 3.83% 68,013,994
2015-07-07 2015-07-03 7.500 10,709,672 +58,600 3.80% 80,322,540
2015-07-06 2015-07-02 9.000 10,651,072 -32,600 3.78% 95,859,648
2015-07-03 2015-06-30 9.650 10,683,672 +89,800 3.79% 103,097,435
2015-07-02 2015-06-29 9.700 10,593,872 +126,000 3.76% 102,760,558
2015-06-30 2015-06-26 10.600 10,467,872 +77,800 3.71% 110,959,443
2015-06-29 2015-06-25 10.950 10,390,072 +34,800 3.69% 113,771,288
2015-06-26 2015-06-24 11.050 10,355,272 -12,000 3.67% 114,425,756
2015-06-25 2015-06-23 11.150 10,367,272 -602,800 3.68% 115,595,083
2015-06-24 2015-06-22 11.000 10,970,072 -608,400 3.89% 120,670,792
2015-06-23 2015-06-19 11.300 11,578,472 -951,000 4.11% 130,836,734
2015-06-22 2015-06-18 11.800 12,529,472 +36,200 4.46% 147,847,770
2015-06-19 2015-06-17 11.900 12,493,272 +11,400 4.45% 148,669,937
2015-06-18 2015-06-16 11.000 12,481,872 -18,600 4.48% 137,300,592
2015-06-17 2015-06-15 11.450 12,500,472 -18,400 4.49% 143,130,404
2015-06-16 2015-06-12 12.750 12,518,872 +46,800 4.50% 159,615,618
2015-06-15 2015-06-11 10.300 12,472,072 +17,800 4.48% 128,462,342
2015-06-12 2015-06-10 10.550 12,454,272 +213,000 4.51% 131,392,570
2015-06-11 2015-06-09 9.850 12,241,272 +62,000 4.44% 120,576,529
2015-06-10 2015-06-08 10.000 12,179,272 -92,000 4.41% 121,792,720
2015-06-09 2015-06-05 12.350 12,271,272 +54,000 4.45% 151,550,209
2015-06-08 2015-06-04 13.500 12,217,272 -109,800 4.43% 164,933,172
2015-06-05 2015-06-03 14.500 12,327,072 -110,400 4.47% 178,742,544
2015-06-04 2015-06-02 15.500 12,437,472 -231,200 4.54% 192,780,816
2015-06-03 2015-06-01 14.750 12,668,672 +2,400 4.62% 186,862,912
2015-06-02 2015-05-29 11.600 12,666,272 +101,200 4.62% 146,928,755
2015-06-01 2015-05-28 11.700 12,565,072 -218,600 4.58% 147,011,342
2015-05-29 2015-05-27 10.850 12,783,672 +166,600 4.69% 138,702,841
2015-05-28 2015-05-26 9.250 12,617,072 -28,000 4.63% 116,707,916
2015-05-27 2015-05-22 8.500 12,645,072 -136,600 4.64% 107,483,112
2015-05-26 2015-05-21 8.700 12,781,672 -232,800 4.69% 111,200,546
2015-05-22 2015-05-20 7.550 13,014,472 +9,600 4.79% 98,259,264
2015-05-21 2015-05-19 7.000 13,004,872 -60,400 4.81% 91,034,104
2015-05-20 2015-05-18 6.600 13,065,272 -800 4.83% 86,230,795
2015-05-19 2015-05-15 6.550 13,066,072 +9,400 4.83% 85,582,772
2015-05-18 2015-05-14 6.350 13,056,672 +4,000 4.83% 82,909,867
2015-05-15 2015-05-13 6.350 13,052,672 +16,000 4.83% 82,884,467
2015-05-14 2015-05-12 6.400 13,036,672 +30,000 4.82% 83,434,701
2015-05-13 2015-05-11 6.600 13,006,672 +1,580 4.82% 85,844,035
2015-05-12 2015-05-08 6.600 13,005,092 +10,000 4.82% 85,833,607
2015-05-11 2015-05-07 6.350 12,995,092 +4,400 4.81% 82,518,834
2015-05-08 2015-05-06 6.500 12,990,692 +10,000 4.81% 84,439,498
2015-05-07 2015-05-05 6.650 12,980,692 +219,600 4.81% 86,321,602
2015-05-06 2015-05-04 7.050 12,761,092 -269,600 4.73% 89,965,699
2015-05-05 2015-04-30 6.850 13,030,692 -55,200 4.83% 89,260,240
2015-05-04 2015-04-29 6.950 13,085,892 -172,000 4.86% 90,946,949
2015-04-30 2015-04-28 6.000 13,257,892 -31,000 4.92% 79,547,352
2015-04-29 2015-04-27 6.100 13,288,892 -38,400 4.93% 81,062,241
2015-04-28 2015-04-24 6.050 13,327,292 +16,600 4.95% 80,630,117
2015-04-27 2015-04-23 6.250 13,310,692 -99,600 4.94% 83,191,825
2015-04-24 2015-04-22 5.550 13,410,292 +18,000 4.98% 74,427,121
2015-04-23 2015-04-21 5.350 13,392,292 +21,800 4.98% 71,648,762
2015-04-22 2015-04-20 5.400 13,370,492 +35,200 4.98% 72,200,657
2015-04-21 2015-04-17 5.700 13,335,292 -30,000 4.96% 76,011,164
2015-04-20 2015-04-16 5.250 13,365,292 +15,000 4.97% 70,167,783
2015-04-17 2015-04-15 5.250 13,350,292 +23,000 4.97% 70,089,033
2015-04-16 2015-04-14 5.450 13,327,292 +88,400 4.96% 72,633,741
2015-04-15 2015-04-13 5.600 13,238,892 -82,400 4.93% 74,137,795
2015-04-14 2015-04-10 5.200 13,321,292 -28,200 4.96% 69,270,718
2015-04-13 2015-04-09 5.100 13,349,492 +67,400 4.97% 68,082,409
2015-04-10 2015-04-08 5.100 13,282,092 -18,000 4.95% 67,738,669
2015-04-09 2015-04-02 5.400 13,300,092 +12,400 4.95% 71,820,497
2015-04-08 2015-04-01 5.450 13,287,692 -1,000 4.95% 72,417,921
2015-04-02 2015-03-31 5.650 13,288,692 +6,000 4.95% 75,081,110
2015-04-01 2015-03-30 5.700 13,282,692 +3,600 4.95% 75,711,344
2015-03-26 2015-03-24 5.650 13,279,092 +6,000 4.95% 75,026,870
2015-03-25 2015-03-23 5.800 13,273,092 +20,000 4.95% 76,983,934
2015-03-24 2015-03-20 5.750 13,253,092 +1,200 4.94% 76,205,279
2015-03-23 2015-03-19 5.850 13,251,892 +200 4.94% 77,523,568
2015-03-20 2015-03-18 6.100 13,251,692 +6,200 4.94% 80,835,321
2015-03-17 2015-03-13 5.150 13,245,492 +2,000 4.94% 68,214,284
2015-03-16 2015-03-12 5.150 13,243,492 -120,000 4.94% 68,203,984
2015-03-13 2015-03-11 5.200 13,363,492 +10,400 4.98% 69,490,158
2015-03-12 2015-03-10 5.400 13,353,092 +1,800 4.98% 72,106,697
2015-03-11 2015-03-09 5.500 13,351,292 -40,000 4.98% 73,432,106
2015-03-09 2015-03-05 5.600 13,391,292 -8,200 4.99% 74,991,235
2015-03-06 2015-03-04 5.600 13,399,492 -600 5.00% 75,037,155
2015-03-05 2015-03-03 5.700 13,400,092 +6,000 5.00% 76,380,524
2015-03-03 2015-02-27 5.850 13,394,092 +10,600 4.99% 78,355,438
2015-03-02 2015-02-26 5.800 13,383,492 +12,000 4.99% 77,624,254
2015-02-26 2015-02-24 5.800 13,371,492 +10,000 4.99% 77,554,654
2015-02-24 2015-02-18 6.050 13,361,492 +20,000 4.98% 80,837,027
2015-02-17 2015-02-13 5.850 13,341,492 +18,400 4.97% 78,047,728
2015-02-16 2015-02-12 5.700 13,323,092 +2,000 4.97% 75,941,624
2015-02-13 2015-02-11 5.750 13,321,092 +2,000 4.97% 76,596,279
2015-02-11 2015-02-09 5.700 13,319,092 +3,400 4.97% 75,918,824
2015-02-09 2015-02-05 5.750 13,315,692 -3,600 4.96% 76,565,229
2015-02-04 2015-02-02 5.800 13,319,292 -40,000 4.97% 77,251,894
2015-02-03 2015-01-30 5.700 13,359,292 -5,780 4.98% 76,147,964
2015-02-02 2015-01-29 5.750 13,365,072 -121,800 4.98% 76,849,164
2015-01-30 2015-01-28 5.800 13,486,872 -7,000 5.03% 78,223,858
2015-01-29 2015-01-27 6.050 13,493,872 +2,000 5.03% 81,637,926
2015-01-28 2015-01-26 6.050 13,491,872 +20,000 5.03% 81,625,826
2015-01-26 2015-01-22 6.250 13,471,872 +1,000 5.02% 84,199,200
2015-01-23 2015-01-21 6.300 13,470,872 +7,000 5.02% 84,866,494
2015-01-21 2015-01-19 6.300 13,463,872 +10,200 5.02% 84,822,394
2015-01-20 2015-01-16 6.700 13,453,672 -7,400 5.02% 90,139,602
2015-01-19 2015-01-15 6.500 13,461,072 -9,000 5.02% 87,496,968
2015-01-16 2015-01-14 6.500 13,470,072 -42,000 5.02% 87,555,468
2015-01-15 2015-01-13 6.100 13,512,072 +3,200 5.04% 82,423,639
2015-01-13 2015-01-09 5.850 13,508,872 -1,800 5.04% 79,026,901
2015-01-12 2015-01-08 5.900 13,510,672 +42,000 5.04% 79,712,965
2015-01-09 2015-01-07 5.350 13,468,672 -2,000 5.02% 72,057,395
2015-01-07 2015-01-05 5.350 13,470,672 +44,000 5.02% 72,068,095
2015-01-02 2014-12-29 5.200 13,426,672 +5,000 5.01% 69,818,694
2014-12-30 2014-12-24 5.200 13,421,672 +22,400 5.00% 69,792,694
2014-12-23 2014-12-19 5.300 13,399,272 -11,000 5.00% 71,016,142
2014-12-22 2014-12-18 5.300 13,410,272 +8,000 5.00% 71,074,442
2014-12-19 2014-12-17 4.900 13,402,272 +5,000 5.00% 65,671,133
2014-12-18 2014-12-16 5.150 13,397,272 +2,000 5.00% 68,995,951
2014-12-17 2014-12-15 5.250 13,395,272 -400 4.99% 70,325,178
2014-12-16 2014-12-12 5.000 13,395,672 -1,000 4.99% 66,978,360
2014-12-15 2014-12-11 5.200 13,396,672 +2,000 5.00% 69,662,694
2014-12-12 2014-12-10 5.200 13,394,672 +19,920 4.99% 69,652,294
2014-12-10 2014-12-08 5.900 13,374,752 -10,400 4.99% 78,911,037
2014-12-09 2014-12-05 6.300 13,385,152 -400 4.99% 84,326,458
2014-12-08 2014-12-04 6.400 13,385,552 +50,800 4.99% 85,667,533
2014-12-05 2014-12-03 6.150 13,334,752 +221,600 4.97% 82,008,725
2014-12-04 2014-12-02 6.400 13,113,152 +14,000 4.89% 83,924,173
2014-12-03 2014-12-01 6.400 13,099,152 +59,960 4.88% 83,834,573
2014-12-02 2014-11-28 6.400 13,039,192 -10,600 4.86% 83,450,829
2014-11-28 2014-11-26 6.650 13,049,792 +12,000 4.87% 86,781,117
2014-11-27 2014-11-25 6.650 13,037,792 -54,400 4.86% 86,701,317
2014-11-26 2014-11-24 6.700 13,092,192 +22,000 4.88% 87,717,686
2014-11-25 2014-11-21 6.750 13,070,192 +4,000 4.87% 88,223,796
2014-11-24 2014-11-20 6.700 13,066,192 +10,000 4.87% 87,543,486
2014-11-21 2014-11-19 6.700 13,056,192 +153,000 4.87% 87,476,486
2014-11-20 2014-11-18 6.950 12,903,192 +97,000 4.81% 89,677,184
2014-11-19 2014-11-17 6.700 12,806,192 +26,400 4.77% 85,801,486
2014-11-18 2014-11-14 6.800 12,779,792 +123,400 4.77% 86,902,586
2014-11-17 2014-11-13 6.850 12,656,392 +57,400 4.72% 86,696,285
2014-11-14 2014-11-12 6.600 12,598,992 +39,800 4.70% 83,153,347
2014-11-13 2014-11-11 6.600 12,559,192 +14,600 4.68% 82,890,667
2014-11-12 2014-11-10 6.600 12,544,592 -2,000 4.68% 82,794,307
2014-11-11 2014-11-07 6.700 12,546,592 -32,000 4.68% 84,062,166
2014-11-10 2014-11-06 6.800 12,578,592 +215,000 4.69% 85,534,426
2014-11-07 2014-11-05 6.550 12,363,592 -135,000 4.61% 80,981,528
2014-11-06 2014-11-04 6.550 12,498,592 -4,000 4.66% 81,865,778
2014-11-05 2014-11-03 6.500 12,502,592 +10,200 4.66% 81,266,848
2014-11-04 2014-10-31 6.700 12,492,392 +31,600 4.66% 83,699,026
2014-11-03 2014-10-30 6.700 12,460,792 +44,000 4.65% 83,487,306
2014-10-31 2014-10-29 7.000 12,416,792 +65,800 4.63% 86,917,544
2014-10-30 2014-10-28 7.050 12,350,992 +3,200 4.61% 87,074,494
2014-10-29 2014-10-27 6.450 12,347,792 +72,200 4.60% 79,643,258
2014-10-28 2014-10-24 6.800 12,275,592 +19,000 4.58% 83,474,026
2014-10-27 2014-10-23 7.000 12,256,592 +12,000 4.57% 85,796,144
2014-10-24 2014-10-22 7.350 12,244,592 +106,600 4.57% 89,997,751
2014-10-23 2014-10-21 6.600 12,137,992 -37,400 4.53% 80,110,747
2014-10-22 2014-10-20 6.550 12,175,392 -4,000 4.54% 79,748,818
2014-10-21 2014-10-17 6.450 12,179,392 -89,400 4.54% 78,557,078
2014-10-20 2014-10-16 6.950 12,268,792 -1,600 4.57% 85,268,104
2014-10-17 2014-10-15 7.300 12,270,392 -6,000 4.58% 89,573,862
2014-10-16 2014-10-14 7.300 12,276,392 +400 4.58% 89,617,662
2014-10-15 2014-10-13 7.300 12,275,992 -8,600 4.58% 89,614,742
2014-10-14 2014-10-10 7.300 12,284,592 +22,800 4.58% 89,677,522
2014-10-13 2014-10-09 7.600 12,261,792 +4,000 4.57% 93,189,619
2014-10-10 2014-10-08 7.700 12,257,792 -8,800 4.57% 94,384,998
2014-10-09 2014-10-07 7.500 12,266,592 -41,600 4.57% 91,999,440
2014-10-08 2014-10-06 7.350 12,308,192 +5,000 4.59% 90,465,211
2014-10-06 2014-09-30 7.250 12,303,192 -3,000 4.59% 89,198,142
2014-10-03 2014-09-29 7.500 12,306,192 +40,000 4.59% 92,296,440
2014-09-30 2014-09-26 7.700 12,266,192 -47,200 4.57% 94,449,678
2014-09-29 2014-09-25 7.450 12,313,392 +63,800 4.59% 91,734,770
2014-09-26 2014-09-24 7.400 12,249,592 -3,200 4.57% 90,646,981
2014-09-25 2014-09-23 7.150 12,252,792 -2,000 4.57% 87,607,463
2014-09-24 2014-09-22 7.500 12,254,792 -36,000 4.57% 91,910,940
2014-09-23 2014-09-19 7.400 12,290,792 +18,600 4.58% 90,951,861
2014-09-22 2014-09-18 7.000 12,272,192 -32,000 4.58% 85,905,344
2014-09-19 2014-09-17 7.000 12,304,192 +20,800 4.59% 86,129,344
2014-09-18 2014-09-16 7.050 12,283,392 +47,600 4.58% 86,597,914
2014-09-17 2014-09-15 6.700 12,235,792 +36,200 4.56% 81,979,806
2014-09-16 2014-09-12 7.100 12,199,592 -145,000 4.55% 86,617,103
2014-09-15 2014-09-11 7.850 12,344,592 +73,800 4.60% 96,905,047
2014-09-12 2014-09-10 7.000 12,270,792 -61,000 4.58% 85,895,544
2014-09-11 2014-09-08 5.850 12,331,792 +155,800 4.60% 72,140,983
2014-09-10 2014-09-05 5.350 12,175,992 -288,000 4.54% 65,141,557
2014-09-05 2014-09-03 4.300 12,463,992 +400 4.65% 53,595,166
2014-09-01 2014-08-28 4.400 12,463,592 -2,400 4.65% 54,839,805
2014-08-27 2014-08-25 4.450 12,465,992 -26,000 4.65% 55,473,664
2014-08-26 2014-08-22 4.550 12,491,992 -2,000 4.66% 56,838,564
2014-08-25 2014-08-21 4.500 12,493,992 +5,000 4.66% 56,222,964
2014-08-22 2014-08-20 4.500 12,488,992 -20,000 4.66% 56,200,464
2014-08-20 2014-08-18 4.250 12,508,992 +2,200 4.66% 53,163,216
2014-08-18 2014-08-14 4.100 12,506,792 -2,000 4.66% 51,277,847
2014-08-06 2014-08-04 4.100 12,508,792 -9,000 4.66% 51,286,047
2014-08-04 2014-07-31 4.150 12,517,792 +2,600 4.67% 51,948,837
2014-07-30 2014-07-28 4.400 12,515,192 +22,400 4.67% 55,066,845
2014-07-24 2014-07-22 4.400 12,492,792 -4,400 4.66% 54,968,285
2014-07-18 2014-07-16 4.450 12,497,192 -6,000 4.66% 55,612,504
2014-07-15 2014-07-11 4.400 12,503,192 +20,000 4.66% 55,014,045
2014-07-11 2014-07-09 4.400 12,483,192 -6,000 4.65% 54,926,045
2014-07-10 2014-07-08 4.400 12,489,192 -10,000 4.66% 54,952,445
2014-07-09 2014-07-07 4.400 12,499,192 -26,000 4.66% 54,996,445
2014-06-24 2014-06-20 4.550 12,525,192 -63,100 4.67% 56,989,624
2014-06-23 2014-06-19 4.500 12,588,292 +40,000 4.69% 56,647,314
2014-06-19 2014-06-17 4.400 12,548,292 +39,000 4.68% 55,212,485
2014-06-12 2014-06-10 4.350 12,509,292 -20,000 4.66% 54,415,420
2014-05-30 2014-05-28 4.400 12,529,292 +20,000 4.67% 55,128,885
2014-05-27 2014-05-23 4.300 12,509,292 -4,000 4.66% 53,789,956
2014-05-15 2014-05-13 4.350 12,513,292 -4,400 4.67% 54,432,820
2014-05-14 2014-05-12 4.400 12,517,692 +21,000 4.67% 55,077,845
2014-05-13 2014-05-09 4.300 12,496,692 -6,000 4.66% 53,735,776
2014-04-17 2014-04-15 4.200 12,502,692 -10,000 4.66% 52,511,306
2014-04-16 2014-04-14 4.300 12,512,692 -15,800 4.67% 53,804,576
2014-04-15 2014-04-11 4.400 12,528,492 -60,000 4.67% 55,125,365
2014-04-14 2014-04-10 4.450 12,588,492 -63,000 4.69% 56,018,789
2014-04-11 2014-04-09 4.350 12,651,492 -6,000 4.72% 55,033,990
2014-04-10 2014-04-08 4.450 12,657,492 -18,400 4.72% 56,325,839
2014-04-09 2014-04-07 4.300 12,675,892 -23,200 4.73% 54,506,336
2014-04-08 2014-04-04 4.250 12,699,092 +18,800 4.73% 53,971,141
2014-04-07 2014-04-03 4.350 12,680,292 +7,800 4.73% 55,159,270
2014-04-04 2014-04-02 3.700 12,672,492 -26,000 4.73% 46,888,220
2014-04-02 2014-03-31 3.550 12,698,492 +20,600 4.73% 45,079,647
2014-04-01 2014-03-28 3.500 12,677,892 +44,400 4.73% 44,372,622
2014-03-28 2014-03-26 3.350 12,633,492 +10,000 4.71% 42,322,198
2014-03-27 2014-03-25 3.450 12,623,492 +32,800 4.71% 43,551,047
2014-03-26 2014-03-24 3.850 12,590,692 +745,600 4.69% 48,474,164
2014-03-25 2014-03-21 3.850 11,845,092 +8,000 4.42% 45,603,604
2014-03-20 2014-03-18 3.950 11,837,092 -57,200 4.41% 46,756,513
2014-03-18 2014-03-14 4.100 11,894,292 +30,000 4.43% 48,766,597
2014-03-17 2014-03-13 4.200 11,864,292 +36,600 4.42% 49,830,026
2014-03-13 2014-03-11 4.300 11,827,692 +41,600 4.41% 50,859,076
2014-03-10 2014-03-06 4.350 11,786,092 +10,000 4.39% 51,269,500
2014-03-07 2014-03-05 4.700 11,776,092 -18,000 4.39% 55,347,632
2014-03-06 2014-03-04 4.550 11,794,092 -23,600 4.40% 53,663,119
2014-03-05 2014-03-03 4.300 11,817,692 +315,200 4.41% 50,816,076
2014-02-13 2014-02-11 4.500 11,502,492 -36,400 4.29% 51,761,214
2014-02-10 2014-02-06 4.450 11,538,892 +20,000 4.30% 51,348,069
2014-02-07 2014-02-05 4.450 11,518,892 -600 4.29% 51,259,069
2014-02-05 2014-01-30 4.500 11,519,492 -2,000 4.30% 51,837,714
2014-01-29 2014-01-27 4.400 11,521,492 +7,000 4.30% 50,694,565
2014-01-28 2014-01-24 4.500 11,514,492 +36,000 4.29% 51,815,214
2014-01-22 2014-01-20 4.500 11,478,492 +4,400 4.28% 51,653,214
2014-01-21 2014-01-17 4.700 11,474,092 -24,000 4.28% 53,928,232
2014-01-20 2014-01-16 4.750 11,498,092 -42,600 4.29% 54,615,937
2014-01-17 2014-01-15 4.850 11,540,692 -8,400 4.30% 55,972,356
2014-01-16 2014-01-14 5.000 11,549,092 +5,200 4.31% 57,745,460
2014-01-14 2014-01-10 4.150 11,543,892 -600 4.30% 47,907,152
2014-01-10 2014-01-08 4.100 11,544,492 +800 4.30% 47,332,417
2014-01-09 2014-01-07 4.100 11,543,692 +12,600 4.30% 47,329,137
2014-01-07 2014-01-03 4.150 11,531,092 +14,000 4.30% 47,854,032
2014-01-06 2014-01-02 4.300 11,517,092 +30,200 4.29% 49,523,496
2014-01-03 2013-12-31 4.250 11,486,892 -56,000 4.28% 48,819,291
2014-01-02 2013-12-27 4.250 11,542,892 -39,000 4.30% 49,057,291
2013-12-30 2013-12-24 4.150 11,581,892 +2,800 4.32% 48,064,852
2013-12-27 2013-12-20 4.150 11,579,092 +10,000 4.32% 48,053,232
2013-12-23 2013-12-19 4.150 11,569,092 +2,000 4.31% 48,011,732
2013-12-20 2013-12-18 4.150 11,567,092 +40,000 4.31% 48,003,432
2013-12-19 2013-12-17 4.050 11,527,092 +6,000 4.30% 46,684,723
2013-12-17 2013-12-13 4.000 11,521,092 +296,000 4.30% 46,084,368
2013-12-16 2013-12-12 3.950 11,225,092 +160,000 4.19% 44,339,113
2013-12-13 2013-12-11 3.900 11,065,092 +82,600 4.13% 43,153,859
2013-12-11 2013-12-09 3.850 10,982,492 +60,000 4.09% 42,282,594
2013-12-10 2013-12-06 4.000 10,922,492 +147,800 4.07% 43,689,968
2013-12-09 2013-12-05 3.650 10,774,692 +26,000 4.02% 39,327,626
2013-12-06 2013-12-04 3.450 10,748,692 +20,000 4.01% 37,082,987
2013-11-29 2013-11-27 3.700 10,728,692 -20,000 4.00% 39,696,160
2013-11-28 2013-11-26 3.750 10,748,692 +3,200 4.01% 40,307,595
2013-11-27 2013-11-25 3.750 10,745,492 +9,200 4.01% 40,295,595
2013-11-26 2013-11-22 3.750 10,736,292 +11,000 4.00% 40,261,095
2013-11-25 2013-11-21 3.800 10,725,292 +13,400 4.00% 40,756,110
2013-11-22 2013-11-20 3.800 10,711,892 +10,600 3.99% 40,705,190
2013-11-21 2013-11-19 3.900 10,701,292 +10,400 3.99% 41,735,039
2013-11-20 2013-11-18 4.000 10,690,892 +20,000 3.99% 42,763,568
2013-11-18 2013-11-14 3.950 10,670,892 +42,600 3.98% 42,150,023
2013-11-15 2013-11-13 3.950 10,628,292 -12,000 3.96% 41,981,753
2013-11-14 2013-11-12 3.900 10,640,292 +35,600 3.97% 41,497,139
2013-11-13 2013-11-11 4.050 10,604,692 +22,400 3.95% 42,949,003
2013-11-11 2013-11-07 4.000 10,582,292 -8,000 3.95% 42,329,168
2013-11-08 2013-11-06 4.100 10,590,292 +37,200 3.95% 43,420,197
2013-11-07 2013-11-05 3.950 10,553,092 +70,000 3.93% 41,684,713
2013-11-06 2013-11-04 3.900 10,483,092 +110,400 3.91% 40,884,059
2013-11-05 2013-11-01 4.050 10,372,692 +140,000 3.87% 42,009,403
2013-11-04 2013-10-31 4.200 10,232,692 +37,400 3.82% 42,977,306
2013-11-01 2013-10-30 4.300 10,195,292 +90,200 3.80% 43,839,756
2013-10-31 2013-10-29 4.250 10,105,092 +43,800 3.93% 42,946,641
2013-10-30 2013-10-28 4.200 10,061,292 +93,800 3.91% 42,257,426
2013-10-29 2013-10-25 4.450 9,967,492 +31,400 3.88% 44,355,339
2013-10-25 2013-10-23 4.700 9,936,092 -3,000 3.86% 46,699,632
2013-10-24 2013-10-22 4.700 9,939,092 +171,600 3.87% 46,713,732
2013-10-23 2013-10-21 4.550 9,767,492 -12,800 3.80% 44,442,089
2013-10-21 2013-10-17 4.500 9,780,292 +5,000 3.80% 44,011,314
2013-10-18 2013-10-16 4.550 9,775,292 +2,000 3.80% 44,477,579
2013-10-17 2013-10-15 4.750 9,773,292 -38,000 3.80% 46,423,137
2013-10-16 2013-10-11 4.350 9,811,292 -8,000 3.82% 42,679,120
2013-10-15 2013-10-10 4.500 9,819,292 -4,000 3.82% 44,186,814
2013-10-10 2013-10-08 4.000 9,823,292 +2,000 3.82% 39,293,168
2013-10-09 2013-10-07 4.000 9,821,292 -160 3.82% 39,285,168
2013-10-04 2013-10-02 4.000 9,821,452 -4,000 3.82% 39,285,808
2013-10-03 2013-09-30 4.050 9,825,452 +18,000 3.82% 39,793,081
2013-10-02 2013-09-27 3.900 9,807,452 +20,000 3.81% 38,249,063
2013-09-30 2013-09-26 4.050 9,787,452 +18,000 3.81% 39,639,181
2013-09-26 2013-09-24 4.000 9,769,452 +5,000 3.80% 39,077,808
2013-09-24 2013-09-19 4.150 9,764,452 +80,000 3.80% 40,522,476
2013-09-23 2013-09-18 4.250 9,684,452 +2,000 3.77% 41,158,921
2013-09-19 2013-09-17 4.350 9,682,452 +40,000 3.77% 42,118,666
2013-09-18 2013-09-16 3.850 9,642,452 -95,600 3.75% 37,123,440
2013-09-16 2013-09-12 4.150 9,738,052 +10,000 3.79% 40,412,916
2013-09-13 2013-09-11 3.950 9,728,052 -2,000 3.78% 38,425,805
2013-09-12 2013-09-10 3.850 9,730,052 -10,000 3.78% 37,460,700
2013-09-11 2013-09-09 4.000 9,740,052 +60,000 3.79% 38,960,208
2013-09-09 2013-09-05 4.250 9,680,052 +20,000 3.76% 41,140,221
2013-09-02 2013-08-29 4.000 9,660,052 +40,000 3.76% 38,640,208
2013-08-28 2013-08-26 4.350 9,620,052 +8,000 3.74% 41,847,226
2013-08-26 2013-08-22 4.750 9,612,052 -1,200 3.74% 45,657,247
2013-08-23 2013-08-21 4.650 9,613,252 -15,200 3.74% 44,701,622
2013-08-22 2013-08-20 4.800 9,628,452 +9,000 3.74% 46,216,570
2013-08-21 2013-08-19 4.850 9,619,452 +400 3.74% 46,654,342
2013-08-20 2013-08-16 5.000 9,619,052 +17,800 3.74% 48,095,260
2013-08-19 2013-08-15 5.100 9,601,252 -42,000 3.73% 48,966,385
2013-08-16 2013-08-13 4.700 9,643,252 -39,800 3.75% 45,323,284
2013-08-15 2013-08-12 4.000 9,683,052 -3,000 3.77% 38,732,208
2013-08-13 2013-08-09 4.000 9,686,052 -20,200 3.77% 38,744,208
2013-08-12 2013-08-08 3.500 9,706,252 +2,000 3.77% 33,971,882
2013-08-08 2013-08-06 3.500 9,704,252 -200 3.77% 33,964,882
2013-08-07 2013-08-05 3.650 9,704,452 -28,000 3.77% 35,421,250
2013-08-06 2013-08-02 3.950 9,732,452 +6,400 3.78% 38,443,185
2013-08-05 2013-08-01 3.350 9,726,052 -22,200 3.78% 32,582,274
2013-07-31 2013-07-29 2.800 9,748,252 +40,000 3.79% 27,295,106
2013-07-30 2013-07-26 2.850 9,708,252 +10,000 3.78% 27,668,518
2013-07-16 2013-07-12 3.100 9,698,252 +8,200 3.77% 30,064,581
2013-07-11 2013-07-09 2.850 9,690,052 +12,000 3.77% 27,616,648
2013-07-08 2013-07-04 2.850 9,678,052 +6,000 3.76% 27,582,448
2013-07-05 2013-07-03 2.900 9,672,052 +6,000 3.76% 28,048,951
2013-07-02 2013-06-27 3.000 9,666,052 +9,000 3.76% 28,998,156
2013-06-26 2013-06-24 3.100 9,657,052 -21,000 3.76% 29,936,861
2013-06-14 2013-06-11 3.150 9,678,052 +4,000 3.76% 30,485,864
2013-06-11 2013-06-07 3.200 9,674,052 +6,000 3.76% 30,956,966
2013-06-07 2013-06-05 3.250 9,668,052 -2,000 3.76% 31,421,169
2013-06-06 2013-06-04 3.300 9,670,052 +1,000 3.76% 31,911,172
2013-06-05 2013-06-03 3.350 9,669,052 -8,000 3.76% 32,391,324
2013-06-03 2013-05-30 3.500 9,677,052 -8,000 3.76% 33,869,682
2013-05-27 2013-05-23 3.600 9,685,052 -41,200 3.77% 34,866,187
2013-05-10 2013-05-08 3.400 9,726,252 +10,000 3.78% 33,069,257
2013-05-09 2013-05-07 3.450 9,716,252 +2,000 3.78% 33,521,069
2013-05-08 2013-05-06 3.500 9,714,252 +4,000 3.78% 33,999,882
2013-05-03 2013-04-30 3.650 9,710,252 +11,800 3.78% 35,442,420
2013-04-25 2013-04-23 3.400 9,698,452 +10,000 3.77% 32,974,737
2013-04-24 2013-04-22 3.600 9,688,452 +10,600 3.77% 34,878,427
2013-04-18 2013-04-16 3.300 9,677,852 +20,000 3.76% 31,936,912
2013-04-16 2013-04-12 3.500 9,657,852 +8,000 3.76% 33,802,482
2013-04-11 2013-04-09 3.500 9,649,852 +14,000 3.75% 33,774,482
2013-04-09 2013-04-05 3.900 9,635,852 -111,200 3.75% 37,579,823
2013-04-08 2013-04-03 3.850 9,747,052 +3,000 3.79% 37,526,150
2013-04-05 2013-04-02 3.950 9,744,052 +1,000 3.79% 38,489,005
2013-04-03 2013-03-28 4.000 9,743,052 +4,400 3.79% 38,972,208
2013-03-26 2013-03-22 4.150 9,738,652 +6,000 3.79% 40,415,406
2013-03-21 2013-03-19 4.450 9,732,652 +4,000 3.78% 43,310,301
2013-03-19 2013-03-15 4.350 9,728,652 +8,000 3.78% 42,319,636
2013-03-15 2013-03-13 4.500 9,720,652 +2,000 3.78% 43,742,934
2013-03-12 2013-03-08 4.850 9,718,652 +4,000 3.78% 47,135,462
2013-03-08 2013-03-06 4.900 9,714,652 -3,000 3.78% 47,601,795
2013-03-06 2013-03-04 4.850 9,717,652 +4,600 3.78% 47,130,612
2013-03-05 2013-03-01 4.850 9,713,052 +18,000 3.78% 47,108,302
2013-03-01 2013-02-27 4.950 9,695,052 -5,000 3.77% 47,990,507
2013-02-26 2013-02-22 5.150 9,700,052 +10,000 3.77% 49,955,268
2013-02-25 2013-02-21 5.150 9,690,052 -1,000 3.77% 49,903,768
2013-02-20 2013-02-18 5.250 9,691,052 +4,200 3.77% 50,878,023
2013-02-19 2013-02-15 5.550 9,686,852 -28,000 3.77% 53,762,029
2013-02-15 2013-02-08 4.800 9,714,852 +7,600 3.78% 46,631,290
2013-02-08 2013-02-06 4.800 9,707,252 -40,000 3.78% 46,594,810
2013-02-06 2013-02-04 4.900 9,747,252 -3,840 3.79% 47,761,535
2013-02-04 2013-01-31 4.800 9,751,092 +14,400 3.79% 46,805,242
2013-01-30 2013-01-28 4.900 9,736,692 +13,000 3.79% 47,709,791
2013-01-29 2013-01-25 4.950 9,723,692 +4,200 3.78% 48,132,275
2013-01-28 2013-01-24 5.000 9,719,492 +11,800 3.78% 48,597,460
2013-01-25 2013-01-23 5.050 9,707,692 +20,000 3.78% 49,023,845
2013-01-22 2013-01-18 5.400 9,687,692 -26,000 3.77% 52,313,537
2013-01-17 2013-01-15 5.300 9,713,692 +37,400 3.78% 51,482,568
2013-01-16 2013-01-14 5.500 9,676,292 +6,000 3.76% 53,219,606
2013-01-15 2013-01-11 5.450 9,670,292 +16,000 3.76% 52,703,091
2013-01-14 2013-01-10 5.550 9,654,292 +61,000 3.75% 53,581,321
2013-01-11 2013-01-09 5.600 9,593,292 +600 3.73% 53,722,435
2013-01-10 2013-01-08 5.350 9,592,692 +3,200 3.73% 51,320,902
2013-01-09 2013-01-07 5.300 9,589,492 +64,000 3.73% 50,824,308
2013-01-03 2012-12-31 4.900 9,525,492 +4,800 3.70% 46,674,911
2012-12-28 2012-12-24 5.400 9,520,692 -1,200 3.70% 51,411,737
2012-12-27 2012-12-20 5.250 9,521,892 -9,000 3.70% 49,989,933
2012-12-21 2012-12-19 5.000 9,530,892 -22,600 3.71% 47,654,460
2012-12-20 2012-12-18 4.700 9,553,492 -2,000 3.72% 44,901,412
2012-12-17 2012-12-13 4.600 9,555,492 -9,800 3.72% 43,955,263
2012-12-13 2012-12-11 4.650 9,565,292 -22,000 3.72% 44,478,608
2012-12-12 2012-12-10 4.550 9,587,292 -14,200 3.73% 43,622,179
2012-12-11 2012-12-07 3.700 9,601,492 -331,200 3.73% 35,525,520
2012-12-10 2012-12-06 4.150 9,932,692 +204,600 3.86% 41,220,672
2012-12-07 2012-12-05 4.500 9,728,092 -5,800 3.78% 43,776,414
2012-12-06 2012-12-04 4.600 9,733,892 +13,000 3.79% 44,775,903
2012-11-22 2012-11-20 5.050 9,720,892 +10,000 3.78% 49,090,505
2012-11-21 2012-11-19 5.100 9,710,892 +8,000 3.78% 49,525,549
2012-11-16 2012-11-14 5.050 9,702,892 +5,800 3.77% 48,999,605
2012-11-15 2012-11-13 5.050 9,697,092 +1,200 3.77% 48,970,315
2012-11-09 2012-11-07 5.150 9,695,892 +10,000 3.77% 49,933,844
2012-11-08 2012-11-06 5.200 9,685,892 +10,000 3.77% 50,366,638
2012-11-07 2012-11-05 5.250 9,675,892 +13,200 3.76% 50,798,433
2012-11-06 2012-11-02 5.250 9,662,692 +10,000 3.76% 50,729,133
2012-11-02 2012-10-31 5.350 9,652,692 +10,000 3.75% 51,641,902
2012-10-17 2012-10-15 5.350 9,642,692 +5,000 3.75% 51,588,402
2012-10-15 2012-10-11 5.600 9,637,692 -200 3.75% 53,971,075
2012-09-26 2012-09-24 5.600 9,637,892 +10,000 3.75% 53,972,195
2012-09-19 2012-09-17 5.750 9,627,892 -80,000 3.74% 55,360,379
2012-09-12 2012-09-10 5.800 9,707,892 +4,000 3.78% 56,305,774
2012-09-10 2012-09-06 5.650 9,703,892 +38,000 3.77% 54,826,990
2012-09-07 2012-09-05 5.650 9,665,892 -600 3.76% 54,612,290
2012-09-06 2012-09-04 5.650 9,666,492 -2,000 3.76% 54,615,680
2012-09-04 2012-08-31 5.700 9,668,492 +3,200 3.76% 55,110,404
2012-09-03 2012-08-30 5.750 9,665,292 +3,800 3.76% 55,575,429
2012-08-30 2012-08-28 5.750 9,661,492 +400 3.76% 55,553,579
2012-08-29 2012-08-27 5.950 9,661,092 -7,000 3.76% 57,483,497
2012-08-23 2012-08-21 5.900 9,668,092 +10,000 3.76% 57,041,743
2012-08-15 2012-08-13 5.850 9,658,092 +30,000 3.76% 56,499,838
2012-08-14 2012-08-10 6.000 9,628,092 +2,000 3.74% 57,768,552
2012-08-09 2012-08-07 5.950 9,626,092 -20,000 3.74% 57,275,247
2012-07-30 2012-07-26 5.950 9,646,092 -2,000 3.75% 57,394,247
2012-07-27 2012-07-25 5.800 9,648,092 -2,000 3.75% 55,958,934
2012-07-05 2012-07-03 6.150 9,650,092 -2,400 3.75% 59,348,066
2012-07-04 2012-06-29 5.900 9,652,492 +2,400 3.75% 56,949,703
2012-06-25 2012-06-21 6.000 9,650,092 -200 3.75% 57,900,552
2012-06-21 2012-06-19 6.000 9,650,292 -20,000 3.75% 57,901,752
2012-06-20 2012-06-18 6.150 9,670,292 +3,000 3.76% 59,472,296
2012-06-14 2012-06-12 5.900 9,667,292 -10,000 3.76% 57,037,023
2012-06-11 2012-06-07 5.750 9,677,292 +4,000 3.76% 55,644,429
2012-06-05 2012-06-01 5.900 9,673,292 +2,000 3.76% 57,072,423
2012-06-01 2012-05-30 6.400 9,671,292 +14,000 3.76% 61,896,269
2012-05-31 2012-05-29 6.250 9,657,292 +6,000 3.76% 60,358,075
2012-05-29 2012-05-25 5.850 9,651,292 +42,000 3.75% 56,460,058
2012-05-28 2012-05-24 5.850 9,609,292 -4,000 3.74% 56,214,358
2012-05-25 2012-05-23 5.900 9,613,292 +2,000 3.74% 56,718,423
2012-05-24 2012-05-22 6.000 9,611,292 +20,200 3.74% 57,667,752
2012-05-22 2012-05-18 6.100 9,591,092 +12,000 3.73% 58,505,661
2012-05-21 2012-05-17 6.400 9,579,092 +74,000 3.73% 61,306,189
2012-05-18 2012-05-16 6.550 9,505,092 +10,000 3.70% 62,258,353
2012-05-14 2012-05-10 6.950 9,495,092 +10,000 3.69% 65,990,889
2012-05-11 2012-05-09 6.900 9,485,092 -800 3.69% 65,447,135
2012-05-09 2012-05-07 7.000 9,485,892 -2,000 3.69% 66,401,244
2012-05-04 2012-05-02 7.200 9,487,892 -10,000 3.69% 68,312,822
2012-05-03 2012-04-30 7.150 9,497,892 -8,000 3.69% 67,909,928
2012-04-26 2012-04-24 6.850 9,505,892 -7,800 3.70% 65,115,360
2012-04-25 2012-04-23 6.850 9,513,692 -2,000 3.70% 65,168,790
2012-04-16 2012-04-12 6.800 9,515,692 -1,000 3.70% 64,706,706
2012-04-12 2012-04-10 6.550 9,516,692 +20,000 3.70% 62,334,333
2012-04-11 2012-04-05 6.600 9,496,692 +8,000 3.69% 62,678,167
2012-04-10 2012-04-03 6.750 9,488,692 -11,400 3.69% 64,048,671
2012-04-05 2012-04-02 6.850 9,500,092 +4,000 3.69% 65,075,630
2012-04-03 2012-03-30 7.050 9,496,092 -2,000 3.69% 66,947,449
2012-03-29 2012-03-27 7.300 9,498,092 -40 3.69% 69,336,072
2012-03-28 2012-03-26 7.400 9,498,132 +2,000 3.69% 70,286,177
2012-03-23 2012-03-21 7.550 9,496,132 -4,000 3.69% 71,695,797
2012-03-21 2012-03-19 7.300 9,500,132 -23,000 3.69% 69,350,964
2012-03-20 2012-03-16 7.350 9,523,132 +20,000 3.70% 69,995,020
2012-03-19 2012-03-15 7.450 9,503,132 +22,000 3.70% 70,798,333
2012-03-16 2012-03-14 7.300 9,481,132 +82,400 3.69% 69,212,264
2012-03-15 2012-03-13 7.000 9,398,732 +6,000 3.66% 65,791,124
2012-03-13 2012-03-09 6.750 9,392,732 -5,000 3.65% 63,400,941
2012-03-12 2012-03-08 6.650 9,397,732 +40,000 3.65% 62,494,918
2012-03-08 2012-03-06 6.500 9,357,732 -1,200 3.64% 60,825,258
2012-03-02 2012-02-29 6.800 9,358,932 -8,800 3.64% 63,640,738
2012-03-01 2012-02-28 6.600 9,367,732 -10,000 3.64% 61,827,031
2012-02-29 2012-02-27 6.550 9,377,732 +1,000 3.65% 61,424,145
2012-02-28 2012-02-24 6.700 9,376,732 -2,000 3.65% 62,824,104
2012-02-27 2012-02-23 7.000 9,378,732 +3,200 3.65% 65,651,124
2012-02-24 2012-02-22 6.750 9,375,532 -6,000 3.65% 63,284,841
2012-02-20 2012-02-16 6.000 9,381,532 -600 3.65% 56,289,192
2012-02-16 2012-02-14 5.950 9,382,132 +21,600 3.65% 55,823,685
2012-02-14 2012-02-10 6.250 9,360,532 -6,000 3.64% 58,503,325
2012-02-08 2012-02-06 6.250 9,366,532 -10,400 3.64% 58,540,825
2012-02-02 2012-01-31 5.650 9,376,932 -3,000 3.65% 52,979,666
2012-02-01 2012-01-30 5.750 9,379,932 -2,000 3.65% 53,934,609
2012-01-31 2012-01-27 5.750 9,381,932 +4,000 3.65% 53,946,109
2012-01-27 2012-01-20 5.700 9,377,932 +4,600 3.65% 53,454,212
2012-01-20 2012-01-18 5.600 9,373,332 +7,400 3.65% 52,490,659
2012-01-19 2012-01-17 5.700 9,365,932 +10,000 3.64% 53,385,812
2012-01-17 2012-01-13 5.750 9,355,932 -8,000 3.64% 53,796,609
2012-01-16 2012-01-12 5.850 9,363,932 -10,000 3.64% 54,779,002
2012-01-12 2012-01-10 5.800 9,373,932 +18,800 3.65% 54,368,806
2012-01-05 2012-01-03 5.950 9,355,132 -15,000 3.64% 55,663,035
2012-01-04 2011-12-30 6.000 9,370,132 -15,800 3.64% 56,220,792
2012-01-03 2011-12-29 5.850 9,385,932 -62,000 3.65% 54,907,702
2011-12-19 2011-12-15 5.750 9,447,932 +800 3.67% 54,325,609
2011-12-16 2011-12-14 5.700 9,447,132 -30,000 3.67% 53,848,652
2011-12-14 2011-12-12 5.650 9,477,132 +10,000 3.69% 53,545,796
2011-12-06 2011-12-02 6.050 9,467,132 -4,000 3.68% 57,276,149
2011-12-05 2011-12-01 6.050 9,471,132 +8,800 3.68% 57,300,349
2011-12-02 2011-11-30 5.700 9,462,332 +17,000 3.68% 53,935,292
2011-11-30 2011-11-28 6.050 9,445,332 -26,000 3.67% 57,144,259
2011-11-29 2011-11-25 6.050 9,471,332 -4,000 3.68% 57,301,559
2011-11-28 2011-11-24 6.050 9,475,332 -1,800 3.68% 57,325,759
2011-11-24 2011-11-22 6.050 9,477,132 -26,400 3.69% 57,336,649
2011-11-23 2011-11-21 5.950 9,503,532 -1,400 3.70% 56,546,015
2011-11-22 2011-11-18 5.650 9,504,932 -7,200 3.70% 53,702,866
2011-11-11 2011-11-09 5.700 9,512,132 +10,000 3.70% 54,219,152
2011-11-07 2011-11-03 5.650 9,502,132 +2,000 3.70% 53,687,046
2011-11-03 2011-11-01 6.000 9,500,132 -9,000 3.69% 57,000,792
2011-11-02 2011-10-31 6.050 9,509,132 -3,800 3.70% 57,530,249
2011-11-01 2011-10-28 6.100 9,512,932 +8,000 3.70% 58,028,885
2011-10-31 2011-10-27 6.300 9,504,932 -11,600 3.70% 59,881,072
2011-10-28 2011-10-26 6.000 9,516,532 +1,000 3.70% 57,099,192
2011-10-27 2011-10-25 5.900 9,515,532 -4,400 3.70% 56,141,639
2011-10-26 2011-10-24 6.000 9,519,932 -1,000 3.70% 57,119,592
2011-10-21 2011-10-19 5.750 9,520,932 -3,600 3.70% 54,745,359
2011-10-20 2011-10-18 5.500 9,524,532 -13,400 3.70% 52,384,926
2011-10-14 2011-10-12 5.300 9,537,932 +3,000 3.71% 50,551,040
2011-10-13 2011-10-11 5.300 9,534,932 +10,000 3.71% 50,535,140
2011-10-12 2011-10-10 5.250 9,524,932 -200 3.70% 50,005,893
2011-10-10 2011-10-06 5.500 9,525,132 -18,000 3.70% 52,388,226
2011-10-04 2011-09-30 5.550 9,543,132 -4,800 3.71% 52,964,383
2011-10-03 2011-09-28 5.250 9,547,932 -2,200 3.71% 50,126,643
2011-09-30 2011-09-27 5.300 9,550,132 -26,400 3.71% 50,615,700
2011-09-28 2011-09-26 5.000 9,576,532 -44,800 3.72% 47,882,660
2011-09-27 2011-09-23 5.300 9,621,332 +150,000 3.74% 50,993,060
2011-09-23 2011-09-21 5.850 9,471,332 +20,000 3.68% 55,407,292
2011-09-21 2011-09-19 6.350 9,451,332 +2,000 3.68% 60,015,958
2011-09-20 2011-09-16 6.500 9,449,332 -3,000 3.67% 61,420,658
2011-09-19 2011-09-15 6.400 9,452,332 +6,000 3.68% 60,494,925
2011-09-16 2011-09-14 6.450 9,446,332 -4,000 3.67% 60,928,841
2011-09-14 2011-09-09 6.850 9,450,332 -30,000 3.68% 64,734,774
2011-09-12 2011-09-08 6.650 9,480,332 +11,400 3.69% 63,044,208
2011-09-08 2011-09-06 5.750 9,468,932 -8,000 3.68% 54,446,359
2011-09-07 2011-09-05 5.800 9,476,932 -21,400 3.69% 54,966,206
2011-09-02 2011-08-31 5.750 9,498,332 -6,000 3.69% 54,615,409
2011-09-01 2011-08-30 5.750 9,504,332 -1,000 3.70% 54,649,909
2011-08-31 2011-08-29 5.800 9,505,332 +4,600 3.70% 55,130,926
2011-08-30 2011-08-26 5.700 9,500,732 +4,400 3.69% 54,154,172
2011-08-25 2011-08-23 6.000 9,496,332 +20,000 3.69% 56,977,992
2011-08-24 2011-08-22 5.900 9,476,332 +76,600 3.69% 55,910,359
2011-08-23 2011-08-19 6.100 9,399,732 +50,000 3.66% 57,338,365
2011-08-22 2011-08-18 6.250 9,349,732 +20,000 3.64% 58,435,825
2011-08-19 2011-08-17 6.050 9,329,732 -800 3.63% 56,444,879
2011-08-18 2011-08-16 6.250 9,330,532 -600 3.63% 58,315,825
2011-08-17 2011-08-15 6.400 9,331,132 +18,000 3.63% 59,719,245
2011-08-16 2011-08-12 6.000 9,313,132 +30,000 3.62% 55,878,792
2011-08-15 2011-08-11 6.050 9,283,132 +2,000 3.61% 56,162,949
2011-08-12 2011-08-10 5.750 9,281,132 +53,000 3.61% 53,366,509
2011-08-11 2011-08-09 5.700 9,228,132 -1,000 3.59% 52,600,352
2011-08-10 2011-08-08 5.750 9,229,132 -800 3.59% 53,067,509
2011-08-08 2011-08-04 6.750 9,229,932 -8,000 3.59% 62,302,041
2011-08-05 2011-08-03 6.800 9,237,932 -15,000 3.59% 62,817,938
2011-08-04 2011-08-02 7.000 9,252,932 -5,200 3.60% 64,770,524
2011-07-28 2011-07-26 6.700 9,258,132 -10,000 3.60% 62,029,484
2011-07-27 2011-07-25 6.850 9,268,132 -59,000 3.60% 63,486,704
2011-07-26 2011-07-22 7.350 9,327,132 +2,000 3.63% 68,554,420
2011-07-22 2011-07-20 7.450 9,325,132 -6,400 3.63% 69,472,233
2011-07-21 2011-07-19 7.500 9,331,532 -3,600 3.63% 69,986,490
2011-07-20 2011-07-18 7.500 9,335,132 +200 3.63% 70,013,490
2011-07-15 2011-07-13 7.950 9,334,932 -4,000 3.63% 74,212,709
2011-07-14 2011-07-12 7.900 9,338,932 +32,200 3.63% 73,777,563
2011-07-13 2011-07-11 8.000 9,306,732 -2,000 3.62% 74,453,856
2011-07-12 2011-07-08 8.100 9,308,732 -20,000 3.62% 75,400,729
2011-07-11 2011-07-07 8.100 9,328,732 +5,600 3.63% 75,562,729
2011-07-08 2011-07-06 7.900 9,323,132 -1,000 3.63% 73,652,743
2011-07-07 2011-07-05 8.150 9,324,132 -2,200 3.63% 75,991,676
2011-07-06 2011-07-04 8.050 9,326,332 -4,600 3.63% 75,076,973
2011-07-05 2011-06-30 8.050 9,330,932 +2,800 3.63% 75,114,003
2011-07-04 2011-06-29 7.900 9,328,132 +30,200 3.63% 73,692,243
2011-06-30 2011-06-28 8.000 9,297,932 -10,200 3.62% 74,383,456
2011-06-29 2011-06-27 7.200 9,308,132 +7,800 3.62% 67,018,550
2011-06-28 2011-06-24 7.300 9,300,332 +26,800 3.62% 67,892,424
2011-06-27 2011-06-23 7.050 9,273,532 +53,600 3.61% 65,378,401
2011-06-24 2011-06-22 7.000 9,219,932 +56,000 3.59% 64,539,524
2011-06-23 2011-06-21 6.950 9,163,932 -13,600 3.56% 63,689,327
2011-06-22 2011-06-20 6.750 9,177,532 -6,400 3.57% 61,948,341
2011-06-21 2011-06-17 6.750 9,183,932 +20,000 3.57% 61,991,541
2011-06-20 2011-06-16 6.950 9,163,932 +5,000 3.56% 63,689,327
2011-06-17 2011-06-15 7.100 9,158,932 +29,000 3.56% 65,028,417
2011-06-16 2011-06-14 7.050 9,129,932 -276,800 3.55% 64,366,021
2011-06-15 2011-06-13 7.300 9,406,732 -2,000 3.66% 68,669,144
2011-06-14 2011-06-10 7.900 9,408,732 -40,600 3.66% 74,328,983
2011-06-13 2011-06-09 8.300 9,449,332 +3,000 3.67% 78,429,456
2011-06-10 2011-06-08 8.450 9,446,332 +4,380 3.67% 79,821,505
2011-06-09 2011-06-07 8.350 9,441,952 +4,000 3.67% 78,840,299
2011-06-08 2011-06-03 8.500 9,437,952 +7,200 3.67% 80,222,592
2011-06-07 2011-06-02 8.500 9,430,752 +16,000 3.67% 80,161,392
2011-06-03 2011-06-01 9.000 9,414,752 -152,200 3.66% 84,732,768
2011-06-02 2011-05-31 8.500 9,566,952 -1,600 3.72% 81,319,092
2011-06-01 2011-05-30 8.400 9,568,552 -23,400 3.72% 80,375,837
2011-05-31 2011-05-27 8.900 9,591,952 -68,200 3.73% 85,368,373
2011-05-30 2011-05-26 9.250 9,660,152 +129,000 3.76% 89,356,406
2011-05-27 2011-05-25 9.450 9,531,152 -4,200 3.71% 90,069,386
2011-05-26 2011-05-24 9.200 9,535,352 -16,000 3.71% 87,725,238
2011-05-25 2011-05-23 8.750 9,551,352 +141,200 3.71% 83,574,330
2011-05-24 2011-05-20 8.700 9,410,152 +12,940 3.66% 81,868,322
2011-05-17 2011-05-13 9.650 9,397,212 +13,400 3.65% 90,683,096
2011-05-16 2011-05-12 9.550 9,383,812 -31,200 3.65% 89,615,405
2011-05-13 2011-05-11 9.200 9,415,012 +6,000 3.66% 86,618,110
2011-05-12 2011-05-09 9.200 9,409,012 +16,400 3.66% 86,562,910
2011-05-11 2011-05-06 9.200 9,392,612 +19,600 3.65% 86,412,030
2011-05-09 2011-05-05 9.400 9,373,012 +270,400 3.65% 88,106,313
2011-05-06 2011-05-04 9.550 9,102,612 +22,200 3.54% 86,929,945
2011-05-05 2011-05-03 9.400 9,080,412 +132,600 3.53% 85,355,873
2011-05-04 2011-04-29 9.150 8,947,812 +22,800 3.48% 81,872,480
2011-05-03 2011-04-28 8.950 8,925,012 +30,600 3.47% 79,878,857
2011-04-29 2011-04-27 9.250 8,894,412 +5,600 3.46% 82,273,311
2011-04-28 2011-04-26 8.750 8,888,812 -1,200 3.46% 77,777,105
2011-04-27 2011-04-21 8.400 8,890,012 -19,600 3.46% 74,676,101
2011-04-26 2011-04-20 8.250 8,909,612 +17,400 3.46% 73,504,299
2011-04-21 2011-04-19 8.200 8,892,212 -4,000 3.46% 72,916,138
2011-04-20 2011-04-18 8.250 8,896,212 +60,000 3.46% 73,393,749
2011-04-19 2011-04-15 8.200 8,836,212 +1,400 3.44% 72,456,938
2011-04-18 2011-04-14 8.200 8,834,812 -2,600 3.44% 72,445,458
2011-04-15 2011-04-13 8.100 8,837,412 +221,400 3.44% 71,583,037
2011-04-14 2011-04-12 8.200 8,616,012 +9,600 3.35% 70,651,298
2011-04-13 2011-04-11 8.100 8,606,412 +103,200 3.35% 69,711,937
2011-04-12 2011-04-08 8.200 8,503,212 +92,800 3.31% 69,726,338
2011-04-11 2011-04-07 8.350 8,410,412 +38,000 3.27% 70,226,940
2011-04-08 2011-04-06 8.350 8,372,412 +32,600 3.26% 69,909,640
2011-04-07 2011-04-04 8.100 8,339,812 +511,000 3.24% 67,552,477
2011-04-06 2011-04-01 8.000 7,828,812 -204,600 3.04% 62,630,496
2011-04-04 2011-03-31 7.950 8,033,412 +4,000 3.12% 63,865,625
2011-04-01 2011-03-30 8.100 8,029,412 +332,000 3.12% 65,038,237
2011-03-31 2011-03-29 7.850 7,697,412 +331,800 2.99% 60,424,684
2011-03-30 2011-03-28 7.500 7,365,612 -96,000 2.86% 55,242,090
2011-03-29 2011-03-25 8.550 7,461,612 +692,000 2.90% 63,796,783
2011-03-28 2011-03-24 8.600 6,769,612 -36,000 2.63% 58,218,663
2011-03-25 2011-03-23 8.050 6,805,612 -16,400 2.65% 54,785,177
2011-03-24 2011-03-22 8.150 6,822,012 +142,000 2.65% 55,599,398
2011-03-23 2011-03-21 7.350 6,680,012 -20,200 2.60% 49,098,088
2011-03-22 2011-03-18 6.650 6,700,212 -600 2.61% 44,556,410
2011-03-21 2011-03-17 6.350 6,700,812 +20,000 2.61% 42,550,156
2011-03-18 2011-03-16 6.600 6,680,812 -15,800 2.60% 44,093,359
2011-03-17 2011-03-15 6.300 6,696,612 +18,800 2.60% 42,188,656
2011-03-16 2011-03-14 6.600 6,677,812 -11,000 2.60% 44,073,559
2011-03-15 2011-03-11 6.500 6,688,812 -400 2.60% 43,477,278
2011-03-14 2011-03-10 6.400 6,689,212 +12,400 2.60% 42,810,957
2011-03-11 2011-03-09 6.350 6,676,812 -53,400 2.60% 42,397,756
2011-03-10 2011-03-08 6.700 6,730,212 -28,200 2.62% 45,092,420
2011-03-09 2011-03-07 6.650 6,758,412 -127,000 2.63% 44,943,440
2011-03-08 2011-03-04 6.300 6,885,412 -98,800 2.68% 43,378,096
2011-03-04 2011-03-02 5.700 6,984,212 -2,000 2.72% 39,810,008
2011-03-03 2011-03-01 5.800 6,986,212 +34,600 2.72% 40,520,030
2011-03-02 2011-02-28 5.750 6,951,612 -11,200 2.70% 39,971,769
2011-03-01 2011-02-25 5.600 6,962,812 -16,000 2.71% 38,991,747
2011-02-28 2011-02-24 5.350 6,978,812 +3,000 2.71% 37,336,644
2011-02-25 2011-02-23 5.400 6,975,812 +4,000 2.71% 37,669,385
2011-02-24 2011-02-22 5.550 6,971,812 -10,000 2.71% 38,693,557
2011-02-23 2011-02-21 5.650 6,981,812 -5,000 2.72% 39,447,238
2011-02-22 2011-02-18 5.850 6,986,812 -1,400 2.72% 40,872,850
2011-02-21 2011-02-17 5.700 6,988,212 -4,200 2.72% 39,832,808
2011-02-18 2011-02-16 5.100 6,992,412 +40,000 2.72% 35,661,301
2011-02-17 2011-02-15 5.400 6,952,412 +24,000 2.70% 37,543,025
2011-02-16 2011-02-14 5.400 6,928,412 -2,000 2.69% 37,413,425
2011-02-14 2011-02-10 5.450 6,930,412 -2,000 2.70% 37,770,745
2011-02-11 2011-02-09 5.500 6,932,412 +2,000 2.70% 38,128,266
2011-02-08 2011-02-02 5.750 6,930,412 -3,000 2.70% 39,849,869
2011-02-01 2011-01-28 5.650 6,933,412 -4,000 2.70% 39,173,778
2011-01-31 2011-01-27 5.500 6,937,412 +4,000 2.70% 38,155,766
2011-01-28 2011-01-26 5.550 6,933,412 -4,000 2.70% 38,480,437
2011-01-27 2011-01-25 5.650 6,937,412 -4,000 2.70% 39,196,378
2011-01-26 2011-01-24 5.700 6,941,412 +16,000 2.70% 39,566,048
2011-01-25 2011-01-21 5.750 6,925,412 -3,200 2.69% 39,821,119
2011-01-24 2011-01-20 5.800 6,928,612 -4,000 2.69% 40,185,950
2011-01-21 2011-01-19 5.800 6,932,612 +56,400 2.70% 40,209,150
2011-01-20 2011-01-18 5.950 6,876,212 +3,600 2.67% 40,913,461
2011-01-19 2011-01-17 6.000 6,872,612 +2,000 2.67% 41,235,672
2011-01-18 2011-01-14 6.050 6,870,612 -11,200 2.67% 41,567,203
2011-01-17 2011-01-13 5.950 6,881,812 -37,400 2.68% 40,946,781
2011-01-14 2011-01-12 5.950 6,919,212 -35,600 2.69% 41,169,311
2011-01-12 2011-01-10 5.850 6,954,812 -2,000 2.70% 40,685,650
2011-01-11 2011-01-07 5.600 6,956,812 +8,000 2.71% 38,958,147
2011-01-10 2011-01-06 5.850 6,948,812 +23,980 2.70% 40,650,550
2011-01-07 2011-01-05 6.100 6,924,832 -5,400 2.69% 42,241,475
2011-01-06 2011-01-04 5.650 6,930,232 +20,400 2.70% 39,155,811
2011-01-05 2011-01-03 5.550 6,909,832 -40,000 2.69% 38,349,568
2011-01-04 2010-12-31 5.100 6,949,832 +4,200 2.70% 35,444,143
2011-01-03 2010-12-29 5.050 6,945,632 +3,000 2.70% 35,075,442
2010-12-30 2010-12-28 5.100 6,942,632 +18,000 2.70% 35,407,423
2010-12-29 2010-12-24 5.200 6,924,632 -10,200 2.69% 36,008,086
2010-12-28 2010-12-22 5.250 6,934,832 -38,000 2.70% 36,407,868
2010-12-23 2010-12-21 5.250 6,972,832 -4,400 2.71% 36,607,368
2010-12-22 2010-12-20 5.200 6,977,232 -4,000 2.71% 36,281,606
2010-12-20 2010-12-16 5.200 6,981,232 -7,200 2.71% 36,302,406
2010-12-17 2010-12-15 5.300 6,988,432 -4,200 2.72% 37,038,690
2010-12-16 2010-12-14 5.350 6,992,632 +2,000 2.72% 37,410,581
2010-12-15 2010-12-13 5.300 6,990,632 -28,400 2.72% 37,050,350
2010-12-14 2010-12-10 5.250 7,019,032 +2,000 2.73% 36,849,918
2010-12-13 2010-12-09 5.400 7,017,032 -34,000 2.73% 37,891,973
2010-12-10 2010-12-08 5.400 7,051,032 +8,000 2.74% 38,075,573
2010-12-08 2010-12-06 5.600 7,043,032 -800 2.74% 39,440,979
2010-12-07 2010-12-03 5.550 7,043,832 +11,000 2.74% 39,093,268
2010-12-06 2010-12-02 5.600 7,032,832 +24,600 2.74% 39,383,859
2010-12-03 2010-12-01 5.550 7,008,232 -46,000 2.73% 38,895,688
2010-12-02 2010-11-30 5.450 7,054,232 -17,600 2.74% 38,445,564
2010-11-29 2010-11-25 5.400 7,071,832 +4,000 2.75% 38,187,893
2010-11-26 2010-11-24 5.450 7,067,832 +4,800 2.75% 38,519,684
2010-11-25 2010-11-23 5.400 7,063,032 -22,400 2.75% 38,140,373
2010-11-24 2010-11-22 5.600 7,085,432 -18,400 2.76% 39,678,419
2010-11-23 2010-11-19 5.700 7,103,832 +600 2.76% 40,491,842
2010-11-22 2010-11-18 5.700 7,103,232 +10,000 2.76% 40,488,422
2010-11-19 2010-11-17 5.700 7,093,232 -11,000 2.76% 40,431,422
2010-11-18 2010-11-16 5.900 7,104,232 -25,000 2.76% 41,914,969
2010-11-17 2010-11-15 6.000 7,129,232 +5,200 2.77% 42,775,392
2010-11-16 2010-11-12 5.900 7,124,032 +26,600 2.77% 42,031,789
2010-11-15 2010-11-11 5.950 7,097,432 -1,600 2.76% 42,229,720
2010-11-12 2010-11-10 5.950 7,099,032 +200 2.76% 42,239,240
2010-11-11 2010-11-09 6.050 7,098,832 +5,200 2.76% 42,947,934
2010-11-10 2010-11-08 6.100 7,093,632 -6,000 2.76% 43,271,155
2010-11-09 2010-11-05 6.100 7,099,632 -7,200 2.76% 43,307,755
2010-11-08 2010-11-04 6.200 7,106,832 +2,600 2.76% 44,062,358
2010-11-05 2010-11-03 6.050 7,104,232 +3,400 2.76% 42,980,604
2010-11-04 2010-11-02 6.050 7,100,832 -7,200 2.76% 42,960,034
2010-11-03 2010-11-01 5.800 7,108,032 -14,600 2.76% 41,226,586
2010-11-02 2010-10-29 5.950 7,122,632 +15,000 2.77% 42,379,660
2010-11-01 2010-10-28 5.950 7,107,632 -10,400 2.76% 42,290,410
2010-10-29 2010-10-27 6.000 7,118,032 +5,200 2.77% 42,708,192
2010-10-28 2010-10-26 6.000 7,112,832 -14,600 2.77% 42,676,992
2010-10-27 2010-10-25 6.000 7,127,432 +31,200 2.77% 42,764,592
2010-10-26 2010-10-22 6.200 7,096,232 +17,400 2.76% 43,996,638
2010-10-25 2010-10-21 6.250 7,078,832 -8,800 2.75% 44,242,700
2010-10-22 2010-10-20 6.300 7,087,632 -3,800 2.76% 44,652,082
2010-10-21 2010-10-19 6.250 7,091,432 +33,000 2.76% 44,321,450
2010-10-20 2010-10-18 6.200 7,058,432 -12,000 2.74% 43,762,278
2010-10-19 2010-10-15 6.300 7,070,432 +15,400 2.75% 44,543,722
2010-10-18 2010-10-14 6.250 7,055,032 -6,000 2.74% 44,093,950
2010-10-14 2010-10-12 6.350 7,061,032 -42,000 2.75% 44,837,553
2010-10-13 2010-10-11 6.400 7,103,032 -2,000 2.76% 45,459,405
2010-10-12 2010-10-08 6.500 7,105,032 -7,200 2.76% 46,182,708
2010-10-11 2010-10-07 6.450 7,112,232 +11,000 2.77% 45,873,896
2010-10-08 2010-10-06 6.550 7,101,232 -140,200 2.76% 46,513,070
2010-10-07 2010-10-05 6.600 7,241,432 -18,800 2.82% 47,793,451
2010-10-06 2010-10-04 6.750 7,260,232 +89,600 2.82% 49,006,566
2010-10-05 2010-09-30 6.650 7,170,632 -38,960 2.79% 47,684,703
2010-10-04 2010-09-29 6.450 7,209,592 -14,000 2.80% 46,501,868
2010-09-30 2010-09-28 6.500 7,223,592 +11,000 2.81% 46,953,348
2010-09-29 2010-09-27 6.350 7,212,592 -59,200 2.80% 45,799,959
2010-09-28 2010-09-24 6.400 7,271,792 +16,000 2.83% 46,539,469
2010-09-27 2010-09-22 6.400 7,255,792 +7,200 2.82% 46,437,069
2010-09-24 2010-09-21 6.450 7,248,592 +22,200 2.82% 46,753,418
2010-09-22 2010-09-20 6.350 7,226,392 +11,800 2.81% 45,887,589
2010-09-21 2010-09-17 6.100 7,214,592 +31,600 2.81% 44,009,011
2010-09-20 2010-09-16 6.150 7,182,992 +2,000 2.79% 44,175,401
2010-09-17 2010-09-15 6.200 7,180,992 -1,200 2.79% 44,522,150
2010-09-16 2010-09-14 5.900 7,182,192 -41,800 2.79% 42,374,933
2010-09-15 2010-09-13 5.850 7,223,992 +2,400 2.81% 42,260,353
2010-09-14 2010-09-10 5.950 7,221,592 +6,600 2.81% 42,968,472
2010-09-13 2010-09-09 5.700 7,214,992 +19,400 2.81% 41,125,454
2010-09-10 2010-09-08 5.250 7,195,592 +13,000 2.80% 37,776,858
2010-09-09 2010-09-07 5.250 7,182,592 +5,400 2.79% 37,708,608
2010-09-08 2010-09-06 5.250 7,177,192 -126,600 2.79% 37,680,258
2010-09-07 2010-09-03 5.200 7,303,792 +6,000 2.84% 37,979,718
2010-09-06 2010-09-02 5.300 7,297,792 -26,000 2.84% 38,678,298
2010-09-03 2010-09-01 5.200 7,323,792 -37,800 2.85% 38,083,718
2010-09-02 2010-08-31 5.200 7,361,592 -2,400 2.86% 38,280,278
2010-09-01 2010-08-30 5.300 7,363,992 +65,600 2.86% 39,029,158
2010-08-31 2010-08-27 5.200 7,298,392 +44,600 2.84% 37,951,638
2010-08-30 2010-08-26 5.350 7,253,792 -94,400 2.82% 38,807,787
2010-08-27 2010-08-25 5.750 7,348,192 -800 2.86% 42,252,104
2010-08-26 2010-08-24 6.050 7,348,992 -39,600 2.86% 44,461,402
2010-08-25 2010-08-23 6.150 7,388,592 -4,400 2.87% 45,439,841
2010-08-24 2010-08-20 6.200 7,392,992 +1,000 2.88% 45,836,550
2010-08-20 2010-08-18 6.300 7,391,992 -2,000 2.87% 46,569,550
2010-08-19 2010-08-17 6.350 7,393,992 -1,800 2.88% 46,951,849
2010-08-18 2010-08-16 6.250 7,395,792 -6,000 2.88% 46,223,700
2010-08-17 2010-08-13 6.350 7,401,792 +2,000 2.88% 47,001,379
2010-08-16 2010-08-12 6.400 7,399,792 +26,200 2.88% 47,358,669
2010-08-13 2010-08-11 6.400 7,373,592 -65,000 2.87% 47,190,989
2010-08-12 2010-08-10 6.400 7,438,592 +30,000 2.89% 47,606,989
2010-08-11 2010-08-09 6.550 7,408,592 -4,000 2.88% 48,526,278
2010-08-10 2010-08-06 6.650 7,412,592 +6,000 2.88% 49,293,737
2010-08-09 2010-08-05 6.650 7,406,592 -9,800 2.88% 49,253,837
2010-08-06 2010-08-04 6.500 7,416,392 -40 2.88% 48,206,548
2010-08-05 2010-08-03 6.350 7,416,432 +3,000 2.88% 47,094,343
2010-08-04 2010-08-02 6.300 7,413,432 +27,200 2.88% 46,704,622
2010-08-03 2010-07-30 6.400 7,386,232 +7,580 2.87% 47,271,885
2010-08-02 2010-07-29 6.450 7,378,652 -5,600 2.87% 47,592,305
2010-07-30 2010-07-28 6.250 7,384,252 -5,000 2.87% 46,151,575
2010-07-29 2010-07-27 6.150 7,389,252 +4,800 2.87% 45,443,900
2010-07-28 2010-07-26 6.200 7,384,452 -3,000 2.87% 45,783,602
2010-07-27 2010-07-23 6.150 7,387,452 +6,000 2.87% 45,432,830
2010-07-26 2010-07-22 6.250 7,381,452 +2,000 2.87% 46,134,075
2010-07-23 2010-07-21 6.300 7,379,452 -11,400 2.87% 46,490,548
2010-07-22 2010-07-20 6.000 7,390,852 -2,000 2.87% 44,345,112
2010-07-21 2010-07-19 6.150 7,392,852 -46,000 2.88% 45,466,040
2010-07-20 2010-07-16 6.150 7,438,852 +4,600 2.89% 45,748,940
2010-07-19 2010-07-15 6.300 7,434,252 +8,800 2.89% 46,835,788
2010-07-16 2010-07-14 6.450 7,425,452 +11,800 2.89% 47,894,165
2010-07-15 2010-07-13 6.400 7,413,652 +10,600 2.88% 47,447,373
2010-07-14 2010-07-12 6.500 7,403,052 -8,400 2.88% 48,119,838
2010-07-13 2010-07-09 6.450 7,411,452 +88,000 2.88% 47,803,865
2010-07-12 2010-07-08 6.400 7,323,452 -200 2.85% 46,870,093
2010-07-09 2010-07-07 6.400 7,323,652 +92,000 2.85% 46,871,373
2010-07-08 2010-07-06 6.650 7,231,652 +3,800 2.81% 48,090,486
2010-07-07 2010-07-05 6.750 7,227,852 +21,200 2.81% 48,788,001
2010-07-06 2010-07-02 6.750 7,206,652 +18,000 2.80% 48,644,901
2010-07-05 2010-06-30 6.900 7,188,652 +16,000 2.80% 49,601,699
2010-07-02 2010-06-29 6.950 7,172,652 +111,400 2.79% 49,849,931
2010-06-30 2010-06-28 7.150 7,061,252 +41,400 2.75% 50,487,952
2010-06-29 2010-06-25 7.150 7,019,852 -44,000 2.73% 50,191,942
2010-06-28 2010-06-24 7.200 7,063,852 +4,600 2.75% 50,859,734
2010-06-25 2010-06-23 7.300 7,059,252 +11,600 2.75% 51,532,540
2010-06-24 2010-06-22 7.400 7,047,652 -13,600 2.74% 52,152,625
2010-06-23 2010-06-21 6.950 7,061,252 -12,600 2.75% 49,075,701
2010-06-22 2010-06-18 6.900 7,073,852 +9,200 2.75% 48,809,579
2010-06-21 2010-06-17 7.000 7,064,652 +9,800 2.75% 49,452,564
2010-06-18 2010-06-15 7.100 7,054,852 +600 2.74% 50,089,449
2010-06-17 2010-06-14 7.100 7,054,252 -2,200 2.74% 50,085,189
2010-06-15 2010-06-11 7.050 7,056,452 +6,400 2.74% 49,747,987
2010-06-14 2010-06-10 7.050 7,050,052 +4,400 2.74% 49,702,867
2010-06-11 2010-06-09 7.150 7,045,652 -14,800 2.74% 50,376,412
2010-06-10 2010-06-08 7.200 7,060,452 +1,200 2.75% 50,835,254
2010-06-09 2010-06-07 7.200 7,059,252 +6,000 2.75% 50,826,614
2010-06-08 2010-06-04 7.350 7,053,252 +21,200 2.74% 51,841,402
2010-06-07 2010-06-03 7.500 7,032,052 -1,600 2.73% 52,740,390
2010-06-04 2010-06-02 7.450 7,033,652 -21,600 2.74% 52,400,707
2010-06-03 2010-06-01 7.450 7,055,252 +7,400 2.74% 52,561,627
2010-06-02 2010-05-31 7.600 7,047,852 +5,400 2.74% 53,563,675
2010-06-01 2010-05-28 7.250 7,042,452 -18,400 2.74% 51,057,777
2010-05-31 2010-05-27 6.850 7,060,852 +171,200 2.75% 48,366,836
2010-05-28 2010-05-26 6.600 6,889,652 +26,400 2.68% 45,471,703
2010-05-27 2010-05-25 6.700 6,863,252 -4,400 2.67% 45,983,788
2010-05-26 2010-05-24 7.100 6,867,652 +17,800 2.67% 48,760,329
2010-05-25 2010-05-20 6.700 6,849,852 -9,200 2.66% 45,894,008
2010-05-24 2010-05-19 7.050 6,859,052 -9,000 2.67% 48,356,317
2010-05-20 2010-05-18 7.300 6,868,052 +24,200 2.67% 50,136,780
2010-05-19 2010-05-17 7.500 6,843,852 -207,600 2.66% 51,328,890
2010-05-18 2010-05-14 7.900 7,051,452 +208,400 2.74% 55,706,471
2010-05-17 2010-05-13 7.950 6,843,052 +8,600 2.66% 54,402,263
2010-05-14 2010-05-12 8.000 6,834,452 -3,400 2.66% 54,675,616
2010-05-13 2010-05-11 8.000 6,837,852 +34,800 2.66% 54,702,816
2010-05-12 2010-05-10 8.350 6,803,052 +26,200 2.65% 56,805,484
2010-05-11 2010-05-07 8.000 6,776,852 -456,800 2.64% 54,214,816
2010-05-10 2010-05-06 8.400 7,233,652 +86,800 2.81% 60,762,677
2010-05-07 2010-05-05 8.800 7,146,852 +25,000 2.78% 62,892,298
2010-05-06 2010-05-04 9.400 7,121,852 -66,600 2.77% 66,945,409
2010-05-05 2010-05-03 9.250 7,188,452 +19,200 2.80% 66,493,181
2010-05-04 2010-04-30 9.250 7,169,252 -11,400 2.79% 66,315,581
2010-05-03 2010-04-29 9.550 7,180,652 +50,000 2.79% 68,575,227
2010-04-30 2010-04-28 9.250 7,130,652 -98,600 2.77% 65,958,531
2010-04-29 2010-04-27 8.650 7,229,252 +121,000 2.81% 62,533,030
2010-04-28 2010-04-26 8.500 7,108,252 +342,200 2.76% 60,420,142
2010-04-27 2010-04-23 9.600 6,766,052 +113,800 2.63% 64,954,099
2010-04-26 2010-04-22 9.300 6,652,252 -53,800 2.59% 61,865,944
2010-04-23 2010-04-21 8.700 6,706,052 +141,080 2.61% 58,342,652
2010-04-22 2010-04-20 8.950 6,564,972 +31,600 2.55% 58,756,499
2010-04-21 2010-04-19 9.000 6,533,372 -43,800 2.54% 58,800,348
2010-04-20 2010-04-16 8.750 6,577,172 +87,600 2.56% 57,550,255
2010-04-19 2010-04-15 8.350 6,489,572 +24,000 2.52% 54,187,926
2010-04-16 2010-04-14 8.200 6,465,572 -65,000 2.51% 53,017,690
2010-04-15 2010-04-13 7.750 6,530,572 -27,800 2.54% 50,611,933
2010-04-14 2010-04-12 7.900 6,558,372 -19,400 2.55% 51,811,139
2010-04-13 2010-04-09 7.650 6,577,772 -110,400 2.56% 50,319,956
2010-04-12 2010-04-08 7.650 6,688,172 +21,000 2.60% 51,164,516
2010-04-09 2010-04-07 7.750 6,667,172 +137,000 2.59% 51,670,583
2010-04-08 2010-04-01 7.650 6,530,172 +80,000 2.54% 49,955,816
2010-04-07 2010-03-31 7.800 6,450,172 +197,400 2.51% 50,311,342
2010-04-01 2010-03-30 8.000 6,252,772 +90,400 2.43% 50,022,176
2010-03-31 2010-03-29 8.150 6,162,372 +40,200 2.40% 50,223,332
2010-03-30 2010-03-26 8.000 6,122,172 +16,000 2.38% 48,977,376
2010-03-29 2010-03-25 7.950 6,106,172 +4,200 2.37% 48,544,067
2010-03-26 2010-03-24 7.950 6,101,972 +170,000 2.37% 48,510,677
2010-03-25 2010-03-23 8.050 5,931,972 +78,400 2.31% 47,752,375
2010-03-24 2010-03-22 8.000 5,853,572 +48,800 2.28% 46,828,576
2010-03-23 2010-03-19 8.000 5,804,772 +229,400 2.26% 46,438,176
2010-03-22 2010-03-18 8.000 5,575,372 +238,800 2.17% 44,602,976
2010-03-19 2010-03-17 8.200 5,336,572 +52,400 2.08% 43,759,890
2010-03-18 2010-03-16 8.200 5,284,172 +106,000 2.05% 43,330,210
2010-03-17 2010-03-15 8.350 5,178,172 -42,000 2.01% 43,237,736
2010-03-16 2010-03-12 8.500 5,220,172 +35,400 2.03% 44,371,462
2010-03-15 2010-03-11 8.450 5,184,772 -64,200 2.02% 43,811,323
2010-03-12 2010-03-10 8.000 5,248,972 -18,400 2.04% 41,991,776
2010-03-11 2010-03-09 8.250 5,267,372 +8,980 2.05% 43,455,819
2010-03-10 2010-03-08 8.100 5,258,392 -51,200 2.04% 42,592,975
2010-03-09 2010-03-05 7.950 5,309,592 -16,200 2.06% 42,211,256
2010-03-08 2010-03-04 7.800 5,325,792 -11,000 2.07% 41,541,178
2010-03-05 2010-03-03 7.700 5,336,792 +25,000 2.08% 41,093,298
2010-03-04 2010-03-02 7.950 5,311,792 +60,000 2.07% 42,228,746
2010-03-03 2010-03-01 8.200 5,251,792 +13,600 2.04% 43,064,694
2010-03-02 2010-02-26 8.200 5,238,192 -18,200 2.04% 42,953,174
2010-03-01 2010-02-25 8.350 5,256,392 +95,400 2.04% 43,890,873
2010-02-26 2010-02-24 8.050 5,160,992 -28,000 2.01% 41,545,986
2010-02-25 2010-02-23 8.000 5,188,992 -108,088 2.02% 41,511,936
2010-02-24 2010-02-22 7.600 5,297,080 +1,408 2.06% 40,257,808
2010-02-23 2010-02-19 7.500 5,295,672 +35,800 2.06% 39,717,540
2010-02-22 2010-02-18 7.500 5,259,872 -9,200 2.05% 39,449,040
2010-02-19 2010-02-17 7.500 5,269,072 +56,800 2.05% 39,518,040
2010-02-18 2010-02-12 7.450 5,212,272 +156,400 2.03% 38,831,426
2010-02-17 2010-02-11 6.650 5,055,872 +305,600 1.97% 33,621,549
2010-02-12 2010-02-10 6.650 4,750,272 +451,200 1.85% 31,589,309
2010-02-11 2010-02-09 6.550 4,299,072 +66,200 1.67% 28,158,922
2010-02-10 2010-02-08 6.600 4,232,872 -10,800 1.78% 27,936,955
2010-02-09 2010-02-05 6.250 4,243,672 +14,000 1.79% 26,522,950
2010-02-08 2010-02-04 6.500 4,229,672 +41,800 1.78% 27,492,868
2010-02-05 2010-02-03 6.400 4,187,872 -65,200 1.77% 26,802,381
2010-02-04 2010-02-02 6.200 4,253,072 +35,600 1.79% 26,369,046
2010-02-03 2010-02-01 6.450 4,217,472 +31,000 1.78% 27,202,694
2010-02-02 2010-01-29 6.700 4,186,472 +33,400 1.77% 28,049,362
2010-02-01 2010-01-28 6.800 4,153,072 +24,400 1.75% 28,240,890
2010-01-29 2010-01-27 6.550 4,128,672 -23,400 1.74% 27,042,802
2010-01-28 2010-01-26 6.950 4,152,072 +68,000 2.00% 28,856,900
2010-01-27 2010-01-25 7.600 4,084,072 +33,000 1.97% 31,038,947
2010-01-26 2010-01-22 7.500 4,051,072 +1,000 1.96% 30,383,040
2010-01-25 2010-01-21 7.850 4,050,072 +64,800 1.96% 31,793,065
2010-01-22 2010-01-20 7.950 3,985,272 +52,200 1.92% 31,682,912
2010-01-21 2010-01-19 8.500 3,933,072 +118,400 1.90% 33,431,112
2010-01-20 2010-01-18 8.450 3,814,672 +224,400 1.86% 32,233,978
2010-01-19 2010-01-15 9.900 3,590,272 +35,400 1.75% 35,543,693
2010-01-18 2010-01-14 9.900 3,554,872 +52,200 1.73% 35,193,233
2010-01-15 2010-01-13 9.550 3,502,672 +4,200 1.71% 33,450,518
2010-01-14 2010-01-12 9.500 3,498,472 -48,600 1.71% 33,235,484
2010-01-13 2010-01-11 9.000 3,547,072 -27,200 1.73% 31,923,648
2009-12-22 2009-12-18 9.050 3,574,272 -39,800 1.74% 32,347,162
2009-12-21 2009-12-17 8.550 3,614,072 -49,000 1.76% 30,900,316
2009-12-18 2009-12-16 8.600 3,663,072 -14,800 1.79% 31,502,419
2009-12-17 2009-12-15 8.750 3,677,872 +13,000 1.79% 32,181,380
2009-12-16 2009-12-14 8.750 3,664,872 -43,600 1.79% 32,067,630
2009-12-15 2009-12-11 8.600 3,708,472 +36,800 1.81% 31,892,859
2009-12-14 2009-12-10 8.700 3,671,672 +87,400 1.79% 31,943,546
2009-12-11 2009-12-09 8.950 3,584,272 +26,600 1.82% 32,079,234
2009-12-10 2009-12-08 9.050 3,557,672 -23,400 1.80% 32,196,932
2009-12-09 2009-12-07 9.000 3,581,072 +337,600 1.82% 32,229,648
2009-12-08 2009-12-04 8.600 3,243,472 +147,000 1.65% 27,893,859
2009-12-07 2009-12-03 8.150 3,096,472 +16,600 1.57% 25,236,247
2009-12-04 2009-12-02 8.250 3,079,872 -18,800 1.56% 25,408,944
2009-12-03 2009-12-01 8.050 3,098,672 +79,400 1.57% 24,944,310
2009-12-02 2009-11-30 8.250 3,019,272 +7,200 1.53% 24,908,994
2009-12-01 2009-11-27 8.050 3,012,072 +52,600 1.53% 24,247,180
2009-11-30 2009-11-26 8.450 2,959,472 +4,800 1.50% 25,007,538
2009-11-27 2009-11-25 8.500 2,954,672 -16,600 1.50% 25,114,712
2009-11-26 2009-11-24 8.150 2,971,272 +12,600 1.51% 24,215,867
2009-11-25 2009-11-23 8.400 2,958,672 -40,000 1.50% 24,852,845
2009-11-24 2009-11-20 8.100 2,998,672 +61,000 1.52% 24,289,243
2009-11-23 2009-11-19 8.100 2,937,672 -44,400 1.49% 23,795,143
2009-11-20 2009-11-18 7.850 2,982,072 +40,000 1.51% 23,409,265
2009-11-19 2009-11-17 8.150 2,942,072 +2,000 1.49% 23,977,887
2009-11-18 2009-11-16 8.150 2,940,072 +13,000 1.49% 23,961,587
2009-11-17 2009-11-13 8.300 2,927,072 +2,800 1.48% 24,294,698
2009-11-16 2009-11-12 8.350 2,924,272 +8,600 1.48% 24,417,671
2009-11-13 2009-11-11 8.050 2,915,672 -20,000 1.48% 23,471,160
2009-11-12 2009-11-10 8.050 2,935,672 -16,800 1.52% 23,632,160
2009-11-11 2009-11-09 8.150 2,952,472 -102,200 1.53% 24,062,647
2009-11-10 2009-11-06 8.000 3,054,672 -60,000 1.58% 24,437,376
2009-11-09 2009-11-05 8.000 3,114,672 +12,000 1.61% 24,917,376
2009-11-06 2009-11-04 7.950 3,102,672 -4,000 1.61% 24,666,242
2009-11-05 2009-11-03 7.900 3,106,672 +12,200 1.61% 24,542,709
2009-11-04 2009-11-02 8.000 3,094,472 +8,000 1.60% 24,755,776
2009-11-03 2009-10-30 8.050 3,086,472 -8,000 1.60% 24,846,100
2009-11-02 2009-10-29 8.000 3,094,472 -52,600 1.60% 24,755,776
2009-10-30 2009-10-28 8.150 3,147,072 -19,800 1.63% 25,648,637
2009-10-29 2009-10-27 8.300 3,166,872 -3,600 1.64% 26,285,038
2009-10-28 2009-10-23 8.300 3,170,472 +48,400 1.64% 26,314,918
2009-10-27 2009-10-22 8.650 3,122,072 -67,400 1.62% 27,005,923
2009-10-23 2009-10-21 7.800 3,189,472 -12,000 1.65% 24,877,882
2009-10-22 2009-10-20 7.650 3,201,472 -35,200 1.66% 24,491,261
2009-10-21 2009-10-19 7.750 3,236,672 -76,600 1.68% 25,084,208
2009-10-20 2009-10-16 7.750 3,313,272 +31,200 1.72% 25,677,858
2009-10-19 2009-10-15 8.100 3,282,072 +49,000 1.70% 26,584,783
2009-10-16 2009-10-14 8.250 3,233,072 +174,000 1.67% 26,672,844
2009-10-05 2009-09-30 7.850 3,059,072 +37,400 1.58% 24,013,715
2009-10-02 2009-09-29 8.150 3,021,672 +26,580 1.56% 24,626,627
2009-09-30 2009-09-28 8.150 2,995,092 +20,200 1.55% 24,410,000
2009-09-29 2009-09-25 8.400 2,974,892 -5,200 1.54% 24,989,093
2009-09-28 2009-09-24 8.350 2,980,092 +28,200 1.54% 24,883,768
2009-09-25 2009-09-23 8.600 2,951,892 +109,200 1.53% 25,386,271
2009-09-24 2009-09-22 9.000 2,842,692 +214,200 1.47% 25,584,228
2009-09-23 2009-09-21 8.700 2,628,492 +73,800 1.36% 22,867,880
2009-09-22 2009-09-18 9.050 2,554,692 -26,000 1.32% 23,119,963
2009-09-21 2009-09-17 9.350 2,580,692 +96,000 1.34% 24,129,470
2009-09-18 2009-09-16 9.250 2,484,692 -41,200 1.29% 22,983,401
2009-09-17 2009-09-15 8.800 2,525,892 -3,400 1.31% 22,227,850
2009-09-16 2009-09-14 8.950 2,529,292 +420,800 1.35% 22,637,163
2009-09-15 2009-09-11 8.500 2,108,492 +5,000 1.13% 17,922,182
2009-09-14 2009-09-10 8.600 2,103,492 -38,200 1.12% 18,090,031
2009-09-11 2009-09-09 8.450 2,141,692 -6,400 1.14% 18,097,297
2009-09-10 2009-09-08 8.400 2,148,092 +39,800 1.15% 18,043,973
2009-09-09 2009-09-07 8.450 2,108,292 +228,300 1.13% 17,815,067
2009-09-08 2009-09-04 8.250 1,879,992 +36,740 1.00% 15,509,934
2009-08-26 2009-08-24 9.100 1,843,252 -70,000 0.98% 16,773,593
2009-08-25 2009-08-21 8.250 1,913,252 +162,400 1.02% 15,784,329
2009-08-24 2009-08-20 7.750 1,750,852 +67,200 0.94% 13,569,103
2009-08-21 2009-08-19 7.750 1,683,652 -50,200 0.90% 13,048,303
2009-08-20 2009-08-18 7.750 1,733,852 -1,000 0.93% 13,437,353
2009-08-19 2009-08-17 7.650 1,734,852 +23,000 0.93% 13,271,618
2009-08-18 2009-08-14 7.750 1,711,852 -7,800 0.91% 13,266,853
2009-08-17 2009-08-13 7.950 1,719,652 +35,400 0.92% 13,671,233
2009-08-14 2009-08-12 7.400 1,684,252 -1,600 0.90% 12,463,465
2009-08-13 2009-08-11 7.550 1,685,852 -20,600 0.90% 12,728,183
2009-08-12 2009-08-10 7.500 1,706,452 +1,200 0.91% 12,798,390
2009-08-11 2009-08-07 7.350 1,705,252 -52,000 0.91% 12,533,602
2009-08-10 2009-08-06 7.850 1,757,252 +33,600 0.94% 13,794,428
2009-08-07 2009-08-05 7.800 1,723,652 +57,400 0.92% 13,444,486
2009-08-06 2009-08-04 8.250 1,666,252 +43,400 0.89% 13,746,579
2009-08-05 2009-08-03 8.500 1,622,852 +59,000 0.87% 13,794,242
2009-08-04 2009-07-31 8.350 1,563,852 +66,600 0.84% 13,058,164
2009-08-03 2009-07-30 8.350 1,497,252 +22,800 0.80% 12,502,054
2009-07-31 2009-07-29 8.300 1,474,452 +122,200 0.79% 12,237,952
2009-07-30 2009-07-28 7.900 1,352,252 +152,760 0.72% 10,682,791
2009-07-29 2009-07-27 7.800 1,199,492 -42,400 0.64% 9,356,038
2009-07-28 2009-07-24 7.550 1,241,892 +36,596 0.66% 9,376,285
2009-07-27 2009-07-23 7.500 1,205,296 +5,400 0.64% 9,039,720
2009-07-24 2009-07-22 7.400 1,199,896 +17,800 0.64% 8,879,230
2009-07-23 2009-07-21 7.400 1,182,096 +35,800 0.63% 8,747,510
2009-07-22 2009-07-20 7.500 1,146,296 +65,200 0.61% 8,597,220
2009-07-21 2009-07-17 7.650 1,081,096 -87,000 0.58% 8,270,384
2009-07-20 2009-07-16 7.250 1,168,096 -16,400 0.62% 8,468,696
2009-07-17 2009-07-15 7.250 1,184,496 +11,400 0.63% 8,587,596
2009-07-16 2009-07-14 7.250 1,173,096 -105,600 0.63% 8,504,946
2009-07-15 2009-07-13 7.200 1,278,696 -97,600 0.68% 9,206,611
2009-07-14 2009-07-10 7.300 1,376,296 +18,600 0.74% 10,046,961
2009-07-13 2009-07-09 7.300 1,357,696 -24,400 0.73% 9,911,181
2009-07-10 2009-07-08 7.050 1,382,096 -800 0.74% 9,743,777
2009-07-09 2009-07-07 7.000 1,382,896 +15,600 0.74% 9,680,272
2009-07-08 2009-07-06 7.050 1,367,296 +13,000 0.73% 9,639,437
2009-07-07 2009-07-03 7.100 1,354,296 +35,000 0.72% 9,615,502
2009-07-06 2009-07-02 7.100 1,319,296 +11,400 0.70% 9,367,002
2009-07-03 2009-06-30 7.100 1,307,896 -3,200 0.80% 9,286,062
2009-07-02 2009-06-29 7.550 1,311,096 +32,800 0.80% 9,898,775
2009-06-30 2009-06-26 7.500 1,278,296 -4,700 0.78% 9,587,220
2009-06-29 2009-06-25 7.000 1,282,996 -48,200 0.79% 8,980,972
2009-06-26 2009-06-24 6.950 1,331,196 -5,000 0.82% 9,251,812
2009-06-25 2009-06-23 6.850 1,336,196 +14,200 0.82% 9,152,943
2009-06-24 2009-06-22 6.850 1,321,996 +9,400 0.81% 9,055,673
2009-06-23 2009-06-19 6.750 1,312,596 +17,040 0.80% 8,860,023
2009-06-22 2009-06-18 6.950 1,295,556 -13,200 0.79% 9,004,114
2009-06-19 2009-06-17 7.000 1,308,756 -8,000 0.80% 9,161,292
2009-06-18 2009-06-16 6.700 1,316,756 +76,600 0.81% 8,822,265
2009-06-17 2009-06-15 7.400 1,240,156 +92,800 0.76% 9,177,154
2009-06-16 2009-06-12 7.800 1,147,356 +20,400 0.70% 8,949,377
2009-06-15 2009-06-11 8.000 1,126,956 +65,600 0.69% 9,015,648
2009-06-12 2009-06-10 7.950 1,061,356 +26,520 0.65% 8,437,780
2009-06-11 2009-06-09 7.950 1,034,836 -156,800 0.63% 8,226,946
2009-06-10 2009-06-08 7.600 1,191,636 -11,600 0.73% 9,056,434
2009-06-09 2009-06-05 7.450 1,203,236 +112,400 0.74% 8,964,108
2009-06-08 2009-06-04 7.250 1,090,836 +6,400 0.67% 7,908,561
2009-06-05 2009-06-03 7.200 1,084,436 +42,400 0.66% 7,807,939
2009-06-04 2009-06-02 7.400 1,042,036 +20,800 0.64% 7,711,066
2009-06-03 2009-06-01 8.000 1,021,236 -29,400 0.63% 8,169,888
2009-06-02 2009-05-29 7.800 1,050,636 -18,000 0.64% 8,194,961
2009-06-01 2009-05-27 7.950 1,068,636 +232,800 0.66% 8,495,656
2009-05-29 2009-05-26 8.000 835,836 +41,000 0.51% 6,686,688
2009-05-27 2009-05-25 8.000 794,836 -164,200 0.49% 6,358,688
2009-05-26 2009-05-22 7.150 959,036 +141,000 0.59% 6,857,107
2009-05-25 2009-05-21 7.450 818,036 +7,600 0.50% 6,094,368
2009-05-22 2009-05-20 6.600 810,436 -24,400 0.50% 5,348,878
2009-05-21 2009-05-19 6.600 834,836 +121,200 0.51% 5,509,918
2009-05-20 2009-05-18 7.050 713,636 +87,600 0.44% 5,031,134
2009-05-19 2009-05-15 6.450 626,036 +42,000 0.38% 4,037,932
2009-05-18 2009-05-14 5.750 584,036 +20,800 0.36% 3,358,207
2009-05-15 2009-05-13 5.600 563,236 -30,800 0.35% 3,154,122
2009-05-14 2009-05-12 5.550 594,036 -2,800 0.36% 3,296,900
2009-05-13 2009-05-11 5.200 596,836 +28,400 0.37% 3,103,547
2009-05-12 2009-05-08 4.950 568,436 +2,600 0.35% 2,813,758
2009-05-11 2009-05-07 4.500 565,836 +400 0.35% 2,546,262
2009-05-08 2009-05-06 4.600 565,436 +5,800 0.35% 2,601,006
2009-05-07 2009-05-05 4.100 559,636 -7,600 0.34% 2,294,508
2009-05-06 2009-05-04 4.100 567,236 +18,000 0.35% 2,325,668
2009-05-05 2009-04-30 3.700 549,236 -6,200 0.34% 2,032,173
2009-05-04 2009-04-29 3.800 555,436 -27,600 0.34% 2,110,657
2009-04-30 2009-04-28 3.650 583,036 +29,600 0.36% 2,128,081
2009-04-29 2009-04-27 4.050 553,436 +17,600 0.34% 2,241,416
2009-04-28 2009-04-24 4.600 535,836 -189,400 0.33% 2,464,846
2009-04-27 2009-04-23 5.200 725,236 -122,400 0.44% 3,771,227
2009-04-24 2009-04-22 3.950 847,636 +4,000 0.52% 3,348,162
2009-04-23 2009-04-21 3.700 843,636 -4,000 0.52% 3,121,453
2009-04-22 2009-04-20 3.800 847,636 -2,000 0.52% 3,221,017
2009-04-21 2009-04-17 3.650 849,636 -18,000 0.52% 3,101,171
2009-04-20 2009-04-16 3.900 867,636 +2,000 0.53% 3,383,780
2009-04-17 2009-04-15 3.950 865,636 -22,000 0.53% 3,419,262
2009-04-16 2009-04-14 3.650 887,636 +2,000 0.54% 3,239,871
2009-04-14 2009-04-08 3.600 885,636 +4,000 0.54% 3,188,290
2009-04-09 2009-04-07 3.800 881,636 -121,800 0.54% 3,350,217
2009-04-08 2009-04-06 3.700 1,003,436 -67,800 0.62% 3,712,713
2009-04-07 2009-04-03 3.600 1,071,236 -56,600 0.66% 3,856,450
2009-04-06 2009-04-02 3.350 1,127,836 -2,000 0.69% 3,778,251
2009-04-03 2009-04-01 3.350 1,129,836 +1,600 0.69% 3,784,951
2009-04-01 2009-03-30 3.150 1,128,236 -18,000 0.69% 3,553,943
2009-03-31 2009-03-27 3.250 1,146,236 +8,800 0.70% 3,725,267
2009-03-30 2009-03-26 3.300 1,137,436 +16,800 0.70% 3,753,539
2009-03-27 2009-03-25 3.300 1,120,636 +4,000 0.69% 3,698,099
2009-03-26 2009-03-24 3.550 1,116,636 +33,600 0.68% 3,964,058
2009-03-18 2009-03-16 3.350 1,083,036 +4,000 0.66% 3,628,171
2009-03-12 2009-03-10 3.000 1,079,036 +12,400 0.66% 3,237,108
2009-03-11 2009-03-09 3.100 1,066,636 +200 0.65% 3,306,572
2009-03-09 2009-03-05 3.350 1,066,436 -1,400 0.65% 3,572,561
2009-03-06 2009-03-04 3.350 1,067,836 +2,000 0.65% 3,577,251
2009-03-05 2009-03-03 3.350 1,065,836 -4,600 0.65% 3,570,551
2009-03-03 2009-02-27 3.500 1,070,436 +800 0.66% 3,746,526
2009-03-02 2009-02-26 3.550 1,069,636 +6,000 0.66% 3,797,208
2009-02-27 2009-02-25 3.500 1,063,636 +2,000 0.65% 3,722,726
2009-02-26 2009-02-24 3.450 1,061,636 +12,000 0.65% 3,662,644
2009-02-25 2009-02-23 3.700 1,049,636 +2,000 0.64% 3,883,653
2009-02-20 2009-02-18 3.550 1,047,636 +6,000 0.64% 3,719,108
2009-02-18 2009-02-16 3.600 1,041,636 +29,600 0.64% 3,749,890
2009-02-17 2009-02-13 3.550 1,012,036 +6,000 0.62% 3,592,728
2009-02-16 2009-02-12 3.550 1,006,036 -5,000 0.62% 3,571,428
2009-02-13 2009-02-11 3.750 1,011,036 +7,000 0.62% 3,791,385
2009-02-12 2009-02-10 4.100 1,004,036 +31,000 0.62% 4,116,548
2009-02-09 2009-02-05 3.200 973,036 -2,000 0.60% 3,113,715
2009-02-02 2009-01-29 3.450 975,036 -2,800 0.60% 3,363,874
2009-01-22 2009-01-20 3.400 977,836 -4,000 0.60% 3,324,642
2009-01-19 2009-01-15 3.350 981,836 -18,000 0.60% 3,289,151
2009-01-16 2009-01-14 3.250 999,836 -12,000 0.61% 3,249,467
2009-01-15 2009-01-13 3.450 1,011,836 +2,400 0.62% 3,490,834
2009-01-13 2009-01-09 3.600 1,009,436 -10,000 0.62% 3,633,970
2009-01-08 2009-01-06 3.800 1,019,436 +2,400 0.62% 3,873,857
2009-01-07 2009-01-05 4.000 1,017,036 +31,600 0.62% 4,068,144
2009-01-05 2008-12-31 4.000 985,436 +2,800 0.60% 3,941,744
2009-01-02 2008-12-29 4.000 982,636 +8,000 0.60% 3,930,544
2008-12-17 2008-12-15 4.350 974,636 +2,000 0.60% 4,239,667
2008-12-16 2008-12-12 4.250 972,636 -4,000 0.60% 4,133,703
2008-12-15 2008-12-11 4.350 976,636 -2,000 0.60% 4,248,367
2008-12-12 2008-12-10 4.400 978,636 -7,200 0.60% 4,305,998
2008-12-11 2008-12-09 4.250 985,836 -35,600 0.60% 4,189,803
2008-12-09 2008-12-05 4.200 1,021,436 -5,000 0.63% 4,290,031
2008-12-03 2008-12-01 4.050 1,026,436 +30,800 0.63% 4,157,066
2008-12-02 2008-11-28 3.900 995,636 +4,000 0.61% 3,882,980
2008-11-25 2008-11-21 4.150 991,636 -41,000 0.61% 4,115,289
2008-11-21 2008-11-19 4.150 1,032,636 -600 0.63% 4,285,439
2008-11-20 2008-11-18 4.100 1,033,236 -6,800 0.63% 4,236,268
2008-11-19 2008-11-17 3.750 1,040,036 +1,000 0.64% 3,900,135
2008-11-18 2008-11-14 3.850 1,039,036 +2,000 0.64% 4,000,289
2008-11-17 2008-11-13 3.800 1,037,036 -4,000 0.64% 3,940,737
2008-11-14 2008-11-12 3.850 1,041,036 +6,400 0.64% 4,007,989
2008-11-13 2008-11-11 4.250 1,034,636 -2,600 0.63% 4,397,203
2008-11-12 2008-11-10 4.450 1,037,236 +45,400 0.64% 4,615,700
2008-11-11 2008-11-07 4.500 991,836 +13,600 0.61% 4,463,262
2008-11-10 2008-11-06 4.150 978,236 +10,000 0.60% 4,059,679
2008-11-07 2008-11-05 3.750 968,236 -10,800 0.59% 3,630,885
2008-11-06 2008-11-04 3.700 979,036 +50,000 0.60% 3,622,433
2008-11-05 2008-11-03 3.700 929,036 -4,400 0.57% 3,437,433
2008-11-04 2008-10-31 3.400 933,436 -5,200 0.57% 3,173,682
2008-11-03 2008-10-30 3.550 938,636 -16,200 0.58% 3,332,158
2008-10-30 2008-10-28 3.200 954,836 +44,000 0.93% 3,055,475
2008-10-29 2008-10-27 2.950 910,836 +13,200 0.88% 2,686,966
2008-10-28 2008-10-24 3.400 897,636 +134,600 0.87% 3,051,962
2008-10-27 2008-10-23 4.400 763,036 +124,400 0.74% 3,357,358
2008-10-24 2008-10-22 4.500 638,636 +140,000 0.62% 2,873,862
2008-10-23 2008-10-21 3.550 498,636 +94,200 0.48% 1,770,158
2008-10-22 2008-10-20 2.800 404,436 +12,800 0.39% 1,132,421
2008-10-21 2008-10-17 2.550 391,636 +2,000 0.38% 998,672
2008-10-20 2008-10-16 2.850 389,636 +5,200 0.38% 1,110,463
2008-10-17 2008-10-15 3.050 384,436 +94,800 0.37% 1,172,530
2008-10-16 2008-10-14 2.800 289,636 +31,200 0.28% 810,981
2008-10-15 2008-10-13 3.050 258,436 +2,000 0.25% 788,230
2008-10-14 2008-10-10 3.050 256,436 -17,200 0.25% 782,130
2008-10-13 2008-10-09 3.500 273,636 -6,600 0.27% 957,726
2008-10-10 2008-10-08 4.000 280,236 -16,400 0.27% 1,120,944
2008-10-09 2008-10-06 4.550 296,636 +3,200 0.29% 1,349,694
2008-10-08 2008-10-03 5.000 293,436 +14,600 0.28% 1,467,180
2008-10-06 2008-10-02 5.900 278,836 +71,800 0.27% 1,645,132
2007-06-26 2007-06-22 207,036 0.89%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top