History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.365 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.365 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.395 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.395 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.435 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.465 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.470 0 +0
2021-08-24 2021-08-20 0.470 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.465 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.420 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.425 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.465 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.485 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.470 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.480 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.475 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.485 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.475 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.475 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.445 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.465 0 +0
2021-04-23 2021-04-21 0.465 0 +0
2021-04-22 2021-04-20 0.465 0 +0
2021-04-21 2021-04-19 0.465 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.475 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.490 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.435 0 +0
2021-03-04 2021-03-02 0.435 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.415 0 +0
2021-02-25 2021-02-23 0.435 0 +0
2021-02-24 2021-02-22 0.435 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.370 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.310 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.285 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.305 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.315 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.365 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.385 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.385 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.375 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.375 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.385 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.385 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.405 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.350 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.285 0 +0
2020-08-17 2020-08-13 0.305 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.215 0 +0
2020-06-15 2020-06-11 0.185 0 +0
2020-06-12 2020-06-10 0.179 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.249 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.249 0 +0
2020-05-12 2020-05-08 0.249 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.270 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.295 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.165 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.165 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.365 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.365 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.390 0 +0
2020-01-06 2020-01-02 0.390 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.385 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.305 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 -200
2019-11-22 2019-11-20 0.340 200 -200 0.00% 68
2019-11-08 2019-11-06 0.365 400 -200 0.00% 146
2019-09-04 2019-09-02 0.355 600 -56,000 0.00% 213
2018-06-12 2018-06-08 0.550 56,600 +36,000 0.01% 31,130
2016-06-02 2016-05-31 3.000 20,600 +10,000 0.01% 61,800
2016-04-14 2016-04-12 3.850 10,600 -3,000 0.00% 40,810
2016-02-29 2016-02-25 4.400 13,600 +10,000 0.00% 59,840
2016-02-25 2016-02-23 4.550 3,600 -5,000 0.00% 16,380
2016-02-24 2016-02-22 4.350 8,600 +8,000 0.00% 37,410
2016-01-21 2016-01-19 4.600 600 -14,000 0.00% 2,760
2015-07-08 2015-07-06 6.300 14,600 +2,000 0.01% 91,980
2015-07-02 2015-06-29 9.700 12,600 +2,000 0.00% 122,220
2015-06-30 2015-06-26 10.600 10,600 +4,000 0.00% 112,360
2015-06-22 2015-06-18 11.800 6,600 -2,000 0.00% 77,880
2015-06-19 2015-06-17 11.900 8,600 -2,000 0.00% 102,340
2015-06-18 2015-06-16 11.000 10,600 +2,000 0.00% 116,600
2015-06-17 2015-06-15 11.450 8,600 -2,000 0.00% 98,470
2015-06-16 2015-06-12 12.750 10,600 +4,000 0.00% 135,150
2015-06-09 2015-06-05 12.350 6,600 +2,000 0.00% 81,510
2015-06-08 2015-06-04 13.500 4,600 +2,000 0.00% 62,100
2015-06-04 2015-06-02 15.500 2,600 -6,000 0.00% 40,300
2015-06-03 2015-06-01 14.750 8,600 -6,000 0.00% 126,850
2015-06-02 2015-05-29 11.600 14,600 +8,000 0.01% 169,360
2015-05-29 2015-05-27 10.850 6,600 +2,000 0.00% 71,610
2015-05-28 2015-05-26 9.250 4,600 -4,000 0.00% 42,550
2015-05-26 2015-05-21 8.700 8,600 -8,000 0.00% 74,820
2015-05-22 2015-05-20 7.550 16,600 -2,000 0.01% 125,330
2015-05-05 2015-04-30 6.850 18,600 -10,000 0.01% 127,410
2015-04-17 2015-04-15 5.250 28,600 +10,000 0.01% 150,150
2015-04-10 2015-04-08 5.100 18,600 -8,000 0.01% 94,860
2015-01-27 2015-01-23 6.000 26,600 +2,000 0.01% 159,600
2014-11-20 2014-11-18 6.950 24,600 -4,000 0.01% 170,970
2014-11-19 2014-11-17 6.700 28,600 +4,000 0.01% 191,620
2014-05-22 2014-05-20 4.250 24,600 -2,000 0.01% 104,550
2014-02-11 2014-02-07 4.400 26,600 +200 0.01% 117,040
2014-01-17 2014-01-15 4.850 26,400 +2,000 0.01% 128,040
2013-12-10 2013-12-06 4.000 24,400 -20,000 0.01% 97,600
2013-12-05 2013-12-03 3.500 44,400 +20,000 0.02% 155,400
2011-07-21 2011-07-19 7.500 24,400 +2,000 0.01% 183,000
2011-07-07 2011-07-05 8.150 22,400 -2,000 0.01% 182,560
2011-06-21 2011-06-17 6.750 24,400 -2,000 0.01% 164,700
2011-06-17 2011-06-15 7.100 26,400 -2,000 0.01% 187,440
2011-06-16 2011-06-14 7.050 28,400 +2,000 0.01% 200,220
2011-06-14 2011-06-10 7.900 26,400 +2,000 0.01% 208,560
2011-06-08 2011-06-03 8.500 24,400 +2,000 0.01% 207,400
2011-06-07 2011-06-02 8.500 22,400 +2,000 0.01% 190,400
2011-06-02 2011-05-31 8.500 20,400 +2,000 0.01% 173,400
2011-06-01 2011-05-30 8.400 18,400 +2,000 0.01% 154,560
2011-05-30 2011-05-26 9.250 16,400 -2,000 0.01% 151,700
2011-05-24 2011-05-20 8.700 18,400 +2,000 0.01% 160,080
2011-05-16 2011-05-12 9.550 16,400 -2,000 0.01% 156,620
2011-05-13 2011-05-11 9.200 18,400 +2,000 0.01% 169,280
2011-05-09 2011-05-05 9.400 16,400 +2,000 0.01% 154,160
2011-05-05 2011-05-03 9.400 14,400 -4,000 0.01% 135,360
2011-05-04 2011-04-29 9.150 18,400 -2,000 0.01% 168,360
2011-04-29 2011-04-27 9.250 20,400 -8,000 0.01% 188,700
2011-04-28 2011-04-26 8.750 28,400 -2,000 0.01% 248,500
2011-04-19 2011-04-15 8.200 30,400 +2,000 0.01% 249,280
2011-04-08 2011-04-06 8.350 28,400 +2,000 0.01% 237,140
2011-04-06 2011-04-01 8.000 26,400 +4,000 0.01% 211,200
2011-04-01 2011-03-30 8.100 22,400 -2,000 0.01% 181,440
2011-03-30 2011-03-28 7.500 24,400 +4,000 0.01% 183,000
2011-03-29 2011-03-25 8.550 20,400 +9,000 0.01% 174,420
2011-03-28 2011-03-24 8.600 11,400 +1,000 0.00% 98,040
2011-03-09 2011-03-07 6.650 10,400 -4,000 0.00% 69,160
2011-01-10 2011-01-06 5.850 14,400 -3,000 0.01% 84,240
2010-10-05 2010-09-30 6.650 17,400 -2,000 0.01% 115,710
2010-09-06 2010-09-02 5.300 19,400 +2,000 0.01% 102,820
2010-09-01 2010-08-30 5.300 17,400 -10,400 0.01% 92,220
2010-08-31 2010-08-27 5.200 27,800 +10,400 0.01% 144,560
2010-05-19 2010-05-17 7.500 17,400 +6,000 0.01% 130,500
2010-05-10 2010-05-06 8.400 11,400 +2,000 0.00% 95,760
2010-05-05 2010-05-03 9.250 9,400 -4,000 0.00% 86,950
2010-05-04 2010-04-30 9.250 13,400 +4,000 0.01% 123,950
2010-04-30 2010-04-28 9.250 9,400 +2,000 0.00% 86,950
2010-04-27 2010-04-23 9.600 7,400 +400 0.00% 71,040
2010-04-22 2010-04-20 8.950 7,000 -2,000 0.00% 62,650
2010-04-20 2010-04-16 8.750 9,000 -2,000 0.00% 78,750
2010-04-19 2010-04-15 8.350 11,000 -6,000 0.00% 91,850
2010-04-16 2010-04-14 8.200 17,000 -8,000 0.01% 139,400
2010-04-12 2010-04-08 7.650 25,000 +6,000 0.01% 191,250
2010-03-24 2010-03-22 8.000 19,000 +6,000 0.01% 152,000
2010-03-15 2010-03-11 8.450 13,000 -2,000 0.01% 109,850
2010-03-09 2010-03-05 7.950 15,000 +2,000 0.01% 119,250
2010-03-08 2010-03-04 7.800 13,000 -2,000 0.01% 101,400
2010-02-26 2010-02-24 8.050 15,000 +4,000 0.01% 120,750
2010-02-24 2010-02-22 7.600 11,000 -10,000 0.00% 83,600
2010-02-22 2010-02-18 7.500 21,000 -2,000 0.01% 157,500
2010-02-18 2010-02-12 7.450 23,000 -2,000 0.01% 171,350
2010-02-12 2010-02-10 6.650 25,000 +6,000 0.01% 166,250
2010-02-11 2010-02-09 6.550 19,000 +12,000 0.01% 124,450
2010-01-22 2010-01-20 7.950 7,000 +2,000 0.00% 55,650
2010-01-19 2010-01-15 9.900 5,000 -2,000 0.00% 49,500
2010-01-14 2010-01-12 9.500 7,000 +2,000 0.00% 66,500
2009-12-22 2009-12-18 9.050 5,000 -2,000 0.00% 45,250
2009-09-24 2009-09-22 9.000 7,000 +3,600 0.00% 63,000
2009-09-22 2009-09-18 9.050 3,400 +3,000 0.00% 30,770
2009-07-27 2009-07-23 7.500 400 -6,000 0.00% 3,000
2009-05-27 2009-05-25 8.000 6,400 -10,000 0.00% 51,200
2009-05-26 2009-05-22 7.150 16,400 +4,000 0.01% 117,260
2009-05-15 2009-05-13 5.600 12,400 +6,000 0.01% 69,440
2008-10-09 2008-10-06 4.550 6,400 -6,000 0.01% 29,120
2008-10-06 2008-10-02 5.900 12,400 +6,000 0.01% 73,160
2007-06-26 2007-06-22 6,400 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top