History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 162,600 +0 0.01% 50,406
2025-10-13 2025-10-09 0.350 162,600 +0 0.01% 56,910
2025-10-10 2025-10-08 0.350 162,600 +0 0.01% 56,910
2025-10-09 2025-10-06 0.350 162,600 +0 0.01% 56,910
2025-10-08 2025-10-03 0.350 162,600 +0 0.01% 56,910
2025-10-06 2025-10-02 0.350 162,600 +0 0.01% 56,910
2025-10-03 2025-09-30 0.350 162,600 +0 0.01% 56,910
2025-10-02 2025-09-29 0.320 162,600 +0 0.01% 52,032
2025-09-30 2025-09-26 0.305 162,600 +0 0.01% 49,593
2025-09-29 2025-09-25 0.280 162,600 +0 0.01% 45,528
2025-09-26 2025-09-24 0.310 162,600 +0 0.01% 50,406
2025-09-25 2025-09-23 0.325 162,600 +0 0.01% 52,845
2025-09-24 2025-09-22 0.330 162,600 +0 0.01% 53,658
2025-09-23 2025-09-19 0.315 162,600 +0 0.01% 51,219
2025-09-22 2025-09-18 0.315 162,600 +0 0.01% 51,219
2025-09-19 2025-09-17 0.315 162,600 +0 0.01% 51,219
2025-09-18 2025-09-16 0.330 162,600 +0 0.01% 53,658
2025-09-17 2025-09-15 0.325 162,600 +0 0.01% 52,845
2025-09-16 2025-09-12 0.300 162,600 +0 0.01% 48,780
2025-09-15 2025-09-11 0.350 162,600 +0 0.01% 56,910
2025-09-12 2025-09-10 0.310 162,600 +0 0.01% 50,406
2025-09-11 2025-09-09 0.315 162,600 +0 0.01% 51,219
2025-09-10 2025-09-08 0.315 162,600 +0 0.01% 51,219
2025-09-09 2025-09-05 0.340 162,600 +0 0.01% 55,284
2025-09-08 2025-09-04 0.350 162,600 +0 0.01% 56,910
2025-09-05 2025-09-03 0.305 162,600 +0 0.01% 49,593
2025-09-04 2025-09-02 0.335 162,600 +0 0.01% 54,471
2025-09-03 2025-09-01 0.310 162,600 +0 0.01% 50,406
2025-09-02 2025-08-29 0.345 162,600 +0 0.01% 56,097
2025-09-01 2025-08-28 0.395 162,600 +0 0.01% 64,227
2025-08-29 2025-08-27 0.320 162,600 +0 0.01% 52,032
2025-08-28 2025-08-26 0.345 162,600 +0 0.01% 56,097
2025-08-27 2025-08-25 0.300 162,600 +0 0.01% 48,780
2025-08-26 2025-08-22 0.240 162,600 +0 0.01% 39,024
2025-08-25 2025-08-21 0.255 162,600 +0 0.01% 41,463
2025-08-22 2025-08-20 0.250 162,600 +0 0.01% 40,650
2025-08-21 2025-08-19 0.242 162,600 +0 0.01% 39,349
2025-08-20 2025-08-18 0.241 162,600 +0 0.01% 39,187
2025-08-19 2025-08-15 0.238 162,600 +0 0.01% 38,699
2025-08-18 2025-08-14 0.225 162,600 +0 0.01% 36,585
2025-08-15 2025-08-13 0.232 162,600 +0 0.01% 37,723
2025-08-14 2025-08-12 0.233 162,600 +0 0.01% 37,886
2025-08-13 2025-08-11 0.231 162,600 +0 0.01% 37,561
2025-08-12 2025-08-08 0.230 162,600 +0 0.01% 37,398
2025-08-11 2025-08-07 0.225 162,600 +0 0.01% 36,585
2025-08-08 2025-08-06 0.232 162,600 +0 0.01% 37,723
2025-08-07 2025-08-05 0.204 162,600 +0 0.01% 33,170
2025-08-06 2025-08-04 0.204 162,600 +0 0.01% 33,170
2025-08-05 2025-08-01 0.220 162,600 +0 0.01% 35,772
2025-08-04 2025-07-31 0.224 162,600 +0 0.01% 36,422
2025-08-01 2025-07-30 0.230 162,600 +0 0.01% 37,398
2025-07-31 2025-07-29 0.219 162,600 +0 0.01% 35,609
2025-07-30 2025-07-28 0.142 162,600 +0 0.01% 23,089
2025-07-29 2025-07-25 0.125 162,600 +0 0.01% 20,325
2025-07-28 2025-07-24 0.125 162,600 +0 0.01% 20,325
2025-07-25 2025-07-23 0.116 162,600 +0 0.01% 18,862
2025-07-24 2025-07-22 0.132 162,600 +0 0.01% 21,463
2025-07-23 2025-07-21 0.133 162,600 +0 0.01% 21,626
2025-07-22 2025-07-18 0.137 162,600 +0 0.01% 22,276
2025-07-21 2025-07-17 0.134 162,600 +0 0.01% 21,788
2025-07-18 2025-07-16 0.126 162,600 +0 0.01% 20,488
2025-07-17 2025-07-15 0.128 162,600 +0 0.01% 20,813
2025-07-16 2025-07-14 0.148 162,600 +0 0.01% 24,065
2025-07-15 2025-07-11 0.150 162,600 +0 0.01% 24,390
2025-07-14 2025-07-10 0.145 162,600 +0 0.01% 23,577
2025-07-11 2025-07-09 0.140 162,600 +0 0.01% 22,764
2025-07-10 2025-07-08 0.141 162,600 +0 0.01% 22,927
2025-07-09 2025-07-07 0.142 162,600 +0 0.01% 23,089
2025-07-08 2025-07-04 0.142 162,600 +0 0.01% 23,089
2025-07-07 2025-07-03 0.134 162,600 +0 0.01% 21,788
2025-07-04 2025-07-02 0.136 162,600 +0 0.01% 22,114
2025-07-03 2025-06-30 0.137 162,600 +0 0.01% 22,276
2025-07-02 2025-06-27 0.120 162,600 +0 0.01% 19,512
2025-06-30 2025-06-26 0.094 162,600 +0 0.01% 15,284
2025-06-27 2025-06-25 0.093 162,600 +0 0.01% 15,122
2025-06-26 2025-06-24 0.090 162,600 +0 0.01% 14,634
2025-06-25 2025-06-23 0.088 162,600 +0 0.01% 14,309
2025-06-24 2025-06-20 0.109 162,600 +0 0.01% 17,723
2025-06-23 2025-06-19 0.109 162,600 +0 0.01% 17,723
2025-06-20 2025-06-18 0.109 162,600 +0 0.01% 17,723
2025-06-19 2025-06-17 0.090 162,600 +0 0.01% 14,634
2025-06-18 2025-06-16 0.090 162,600 +0 0.01% 14,634
2025-06-17 2025-06-13 0.107 162,600 +0 0.01% 17,398
2025-06-16 2025-06-12 0.110 162,600 +0 0.01% 17,886
2025-06-13 2025-06-11 0.110 162,600 +0 0.01% 17,886
2025-06-12 2025-06-10 0.080 162,600 +0 0.01% 13,008
2025-06-11 2025-06-09 0.080 162,600 +0 0.01% 13,008
2025-06-10 2025-06-06 0.080 162,600 +0 0.01% 13,008
2025-06-09 2025-06-05 0.080 162,600 +0 0.01% 13,008
2025-06-06 2025-06-04 0.080 162,600 +0 0.01% 13,008
2025-06-05 2025-06-03 0.080 162,600 +0 0.01% 13,008
2025-06-04 2025-06-02 0.080 162,600 +0 0.01% 13,008
2025-06-03 2025-05-30 0.080 162,600 +0 0.01% 13,008
2025-06-02 2025-05-29 0.086 162,600 +0 0.01% 13,984
2025-05-30 2025-05-28 0.086 162,600 +0 0.01% 13,984
2025-05-29 2025-05-27 0.086 162,600 +0 0.01% 13,984
2025-05-28 2025-05-26 0.081 162,600 +0 0.01% 13,171
2025-05-27 2025-05-23 0.091 162,600 +0 0.01% 14,797
2025-05-26 2025-05-22 0.084 162,600 +0 0.01% 13,658
2025-05-23 2025-05-21 0.084 162,600 +0 0.01% 13,658
2025-05-22 2025-05-20 0.081 162,600 +0 0.01% 13,171
2025-05-21 2025-05-19 0.079 162,600 +0 0.01% 12,845
2025-05-20 2025-05-16 0.086 162,600 +0 0.01% 13,984
2025-05-19 2025-05-15 0.086 162,600 +0 0.01% 13,984
2025-05-16 2025-05-14 0.087 162,600 +0 0.01% 14,146
2025-05-15 2025-05-13 0.100 162,600 +0 0.01% 16,260
2025-05-14 2025-05-12 0.102 162,600 +0 0.01% 16,585
2025-05-13 2025-05-09 0.100 162,600 +0 0.01% 16,260
2025-05-12 2025-05-08 0.098 162,600 +0 0.01% 15,935
2025-05-09 2025-05-07 0.101 162,600 +0 0.01% 16,423
2025-05-08 2025-05-06 0.099 162,600 +0 0.01% 16,097
2025-05-07 2025-05-02 0.098 162,600 +0 0.01% 15,935
2025-05-06 2025-04-30 0.100 162,600 +0 0.01% 16,260
2025-05-02 2025-04-29 0.100 162,600 +0 0.01% 16,260
2025-04-30 2025-04-28 0.096 162,600 +0 0.01% 15,610
2025-04-29 2025-04-25 0.100 162,600 +0 0.01% 16,260
2025-04-28 2025-04-24 0.108 162,600 +0 0.01% 17,561
2025-04-25 2025-04-23 0.126 162,600 +0 0.01% 20,488
2025-04-24 2025-04-22 0.130 162,600 +0 0.01% 21,138
2025-04-23 2025-04-17 0.139 162,600 +0 0.01% 22,601
2025-04-22 2025-04-16 0.128 162,600 +0 0.01% 20,813
2025-04-17 2025-04-15 0.121 162,600 +0 0.01% 19,675
2025-04-16 2025-04-14 0.133 162,600 +0 0.01% 21,626
2025-04-15 2025-04-11 0.117 162,600 +0 0.01% 19,024
2025-04-14 2025-04-10 0.130 162,600 +0 0.01% 21,138
2025-04-11 2025-04-09 0.119 162,600 +0 0.01% 19,349
2025-04-10 2025-04-08 0.117 162,600 +0 0.01% 19,024
2025-04-09 2025-04-07 0.107 162,600 +0 0.01% 17,398
2025-04-08 2025-04-03 0.111 162,600 +0 0.01% 18,049
2025-04-07 2025-04-02 0.111 162,600 +0 0.01% 18,049
2025-04-03 2025-04-01 0.111 162,600 +0 0.01% 18,049
2025-04-02 2025-03-31 0.111 162,600 +0 0.01% 18,049
2025-04-01 2025-03-28 0.120 162,600 +0 0.01% 19,512
2025-03-31 2025-03-27 0.120 162,600 +0 0.01% 19,512
2025-03-28 2025-03-26 0.118 162,600 +0 0.01% 19,187
2025-03-27 2025-03-25 0.118 162,600 +0 0.01% 19,187
2025-03-26 2025-03-24 0.114 162,600 +0 0.01% 18,536
2025-03-25 2025-03-21 0.118 162,600 +0 0.01% 19,187
2025-03-24 2025-03-20 0.140 162,600 +0 0.01% 22,764
2025-03-21 2025-03-19 0.133 162,600 +0 0.01% 21,626
2025-03-20 2025-03-18 0.133 162,600 +0 0.01% 21,626
2025-03-19 2025-03-17 0.128 162,600 +0 0.01% 20,813
2025-03-18 2025-03-14 0.115 162,600 +0 0.01% 18,699
2025-03-17 2025-03-13 0.103 162,600 +0 0.01% 16,748
2025-03-14 2025-03-12 0.111 162,600 +0 0.01% 18,049
2025-03-13 2025-03-11 0.120 162,600 +0 0.01% 19,512
2025-03-12 2025-03-10 0.130 162,600 +0 0.01% 21,138
2025-03-11 2025-03-07 0.130 162,600 +0 0.01% 21,138
2025-03-10 2025-03-06 0.130 162,600 +0 0.01% 21,138
2025-03-07 2025-03-05 0.132 162,600 +0 0.01% 21,463
2025-03-06 2025-03-04 0.132 162,600 +0 0.01% 21,463
2025-03-05 2025-03-03 0.132 162,600 +0 0.01% 21,463
2025-03-04 2025-02-28 0.132 162,600 +0 0.01% 21,463
2025-03-03 2025-02-27 0.132 162,600 +0 0.01% 21,463
2025-02-28 2025-02-26 0.132 162,600 +0 0.01% 21,463
2025-02-27 2025-02-25 0.106 162,600 +0 0.01% 17,236
2025-02-26 2025-02-24 0.106 162,600 +0 0.01% 17,236
2025-02-25 2025-02-21 0.096 162,600 +0 0.01% 15,610
2025-02-24 2025-02-20 0.096 162,600 +0 0.01% 15,610
2025-02-21 2025-02-19 0.107 162,600 +0 0.01% 17,398
2025-02-20 2025-02-18 0.111 162,600 +0 0.01% 18,049
2025-02-19 2025-02-17 0.119 162,600 +0 0.01% 19,349
2025-02-18 2025-02-14 0.115 162,600 +0 0.01% 18,699
2025-02-17 2025-02-13 0.115 162,600 +0 0.01% 18,699
2025-02-14 2025-02-12 0.115 162,600 +0 0.01% 18,699
2025-02-13 2025-02-11 0.115 162,600 +0 0.01% 18,699
2025-02-12 2025-02-10 0.128 162,600 +0 0.01% 20,813
2025-02-11 2025-02-07 0.128 162,600 +0 0.01% 20,813
2025-02-10 2025-02-06 0.127 162,600 +0 0.01% 20,650
2025-02-07 2025-02-05 0.128 162,600 +0 0.01% 20,813
2025-02-06 2025-02-04 0.125 162,600 +0 0.01% 20,325
2025-02-05 2025-02-03 0.138 162,600 +0 0.01% 22,439
2025-02-04 2025-01-28 0.138 162,600 +0 0.01% 22,439
2025-02-03 2025-01-24 0.138 162,600 +0 0.01% 22,439
2025-01-27 2025-01-23 0.133 162,600 +0 0.01% 21,626
2025-01-24 2025-01-22 0.133 162,600 +0 0.01% 21,626
2025-01-23 2025-01-21 0.113 162,600 +0 0.01% 18,374
2025-01-22 2025-01-20 0.113 162,600 +0 0.01% 18,374
2025-01-21 2025-01-17 0.113 162,600 +0 0.01% 18,374
2025-01-20 2025-01-16 0.113 162,600 +0 0.01% 18,374
2025-01-17 2025-01-15 0.113 162,600 +0 0.01% 18,374
2025-01-16 2025-01-14 0.113 162,600 +0 0.01% 18,374
2025-01-15 2025-01-13 0.113 162,600 +0 0.01% 18,374
2025-01-14 2025-01-10 0.120 162,600 +0 0.01% 19,512
2025-01-13 2025-01-09 0.122 162,600 +0 0.01% 19,837
2025-01-10 2025-01-08 0.122 162,600 +0 0.01% 19,837
2025-01-09 2025-01-07 0.122 162,600 +0 0.01% 19,837
2025-01-08 2025-01-06 0.122 162,600 +0 0.01% 19,837
2025-01-07 2025-01-03 0.122 162,600 +0 0.01% 19,837
2025-01-06 2025-01-02 0.122 162,600 +0 0.01% 19,837
2025-01-03 2024-12-31 0.122 162,600 +0 0.01% 19,837
2025-01-02 2024-12-27 0.122 162,600 +0 0.01% 19,837
2024-12-30 2024-12-24 0.122 162,600 +0 0.01% 19,837
2024-12-27 2024-12-20 0.116 162,600 +0 0.01% 18,862
2024-12-23 2024-12-19 0.123 162,600 +0 0.01% 20,000
2024-12-20 2024-12-18 0.120 162,600 +0 0.01% 19,512
2024-12-19 2024-12-17 0.120 162,600 +0 0.01% 19,512
2024-12-18 2024-12-16 0.120 162,600 +0 0.01% 19,512
2024-12-17 2024-12-13 0.114 162,600 +0 0.01% 18,536
2024-12-16 2024-12-12 0.121 162,600 +0 0.01% 19,675
2024-12-13 2024-12-11 0.119 162,600 +0 0.01% 19,349
2024-12-12 2024-12-10 0.119 162,600 +0 0.01% 19,349
2024-12-11 2024-12-09 0.120 162,600 +0 0.01% 19,512
2024-12-10 2024-12-06 0.120 162,600 +0 0.01% 19,512
2024-12-09 2024-12-05 0.120 162,600 +0 0.01% 19,512
2024-12-06 2024-12-04 0.120 162,600 +0 0.01% 19,512
2024-12-05 2024-12-03 0.120 162,600 +0 0.01% 19,512
2024-12-04 2024-12-02 0.120 162,600 +0 0.01% 19,512
2024-12-03 2024-11-29 0.119 162,600 +0 0.01% 19,349
2024-12-02 2024-11-28 0.119 162,600 +0 0.01% 19,349
2024-11-29 2024-11-27 0.118 162,600 +0 0.01% 19,187
2024-11-28 2024-11-26 0.119 162,600 +0 0.01% 19,349
2024-11-27 2024-11-25 0.120 162,600 +0 0.01% 19,512
2024-11-26 2024-11-22 0.120 162,600 +0 0.01% 19,512
2024-11-25 2024-11-21 0.120 162,600 +0 0.01% 19,512
2024-11-22 2024-11-20 0.120 162,600 +0 0.01% 19,512
2024-11-21 2024-11-19 0.120 162,600 +0 0.01% 19,512
2024-11-20 2024-11-18 0.110 162,600 +0 0.01% 17,886
2024-11-19 2024-11-15 0.120 162,600 +0 0.01% 19,512
2024-11-18 2024-11-14 0.120 162,600 +0 0.01% 19,512
2024-11-15 2024-11-13 0.125 162,600 +0 0.01% 20,325
2024-11-14 2024-11-12 0.138 162,600 +0 0.01% 22,439
2024-11-13 2024-11-11 0.128 162,600 +0 0.01% 20,813
2024-11-12 2024-11-08 0.125 162,600 +0 0.01% 20,325
2024-11-11 2024-11-07 0.120 162,600 +0 0.01% 19,512
2024-11-08 2024-11-06 0.120 162,600 +0 0.01% 19,512
2024-11-07 2024-11-05 0.120 162,600 +0 0.01% 19,512
2024-11-06 2024-11-04 0.120 162,600 +0 0.01% 19,512
2024-11-05 2024-11-01 0.120 162,600 +0 0.01% 19,512
2024-11-04 2024-10-31 0.120 162,600 +0 0.01% 19,512
2024-11-01 2024-10-30 0.120 162,600 +0 0.01% 19,512
2024-10-31 2024-10-29 0.120 162,600 +0 0.01% 19,512
2024-10-30 2024-10-28 0.120 162,600 +0 0.01% 19,512
2024-10-29 2024-10-25 0.120 162,600 +0 0.01% 19,512
2024-10-28 2024-10-24 0.120 162,600 +0 0.01% 19,512
2024-10-25 2024-10-23 0.120 162,600 +0 0.01% 19,512
2024-10-24 2024-10-22 0.120 162,600 +0 0.01% 19,512
2024-10-23 2024-10-21 0.121 162,600 +0 0.01% 19,675
2024-10-22 2024-10-18 0.121 162,600 +0 0.01% 19,675
2024-10-21 2024-10-17 0.121 162,600 +0 0.01% 19,675
2024-10-18 2024-10-16 0.121 162,600 +0 0.01% 19,675
2024-10-17 2024-10-15 0.118 162,600 +0 0.01% 19,187
2024-10-16 2024-10-14 0.123 162,600 +0 0.01% 20,000
2024-10-15 2024-10-10 0.123 162,600 +0 0.01% 20,000
2024-10-14 2024-10-09 0.119 162,600 +0 0.01% 19,349
2024-10-10 2024-10-08 0.129 162,600 +0 0.01% 20,975
2024-10-09 2024-10-07 0.129 162,600 +0 0.01% 20,975
2024-10-08 2024-10-04 0.120 162,600 +0 0.01% 19,512
2024-10-07 2024-10-03 0.120 162,600 +0 0.01% 19,512
2024-10-04 2024-10-02 0.108 162,600 +0 0.01% 17,561
2024-10-03 2024-09-30 0.125 162,600 +0 0.01% 20,325
2024-10-02 2024-09-27 0.112 162,600 +0 0.01% 18,211
2024-09-30 2024-09-26 0.130 162,600 +0 0.01% 21,138
2024-09-27 2024-09-25 0.130 162,600 +0 0.01% 21,138
2024-09-26 2024-09-24 0.130 162,600 +0 0.01% 21,138
2024-09-25 2024-09-23 0.130 162,600 +0 0.01% 21,138
2024-09-24 2024-09-20 0.130 162,600 +0 0.01% 21,138
2024-09-23 2024-09-19 0.122 162,600 +0 0.01% 19,837
2024-09-20 2024-09-17 0.122 162,600 +0 0.01% 19,837
2024-09-19 2024-09-16 0.122 162,600 +0 0.01% 19,837
2024-09-17 2024-09-13 0.135 162,600 +0 0.01% 21,951
2024-09-16 2024-09-12 0.135 162,600 +0 0.01% 21,951
2024-09-13 2024-09-11 0.135 162,600 +0 0.01% 21,951
2024-09-12 2024-09-10 0.135 162,600 +0 0.01% 21,951
2024-09-11 2024-09-09 0.139 162,600 +0 0.01% 22,601
2024-09-10 2024-09-05 0.135 162,600 +0 0.01% 21,951
2024-09-09 2024-09-04 0.133 162,600 +0 0.01% 21,626
2024-09-05 2024-09-03 0.133 162,600 +0 0.01% 21,626
2024-09-04 2024-09-02 0.133 162,600 +0 0.01% 21,626
2024-09-03 2024-08-30 0.133 162,600 +0 0.01% 21,626
2024-09-02 2024-08-29 0.133 162,600 +0 0.01% 21,626
2024-08-30 2024-08-28 0.121 162,600 +0 0.01% 19,675
2024-08-29 2024-08-27 0.121 162,600 +0 0.01% 19,675
2024-08-28 2024-08-26 0.121 162,600 +0 0.01% 19,675
2024-08-27 2024-08-23 0.141 162,600 +0 0.01% 22,927
2024-08-26 2024-08-22 0.140 162,600 +0 0.01% 22,764
2024-08-23 2024-08-21 0.140 162,600 +0 0.01% 22,764
2024-08-22 2024-08-20 0.140 162,600 +0 0.01% 22,764
2024-08-21 2024-08-19 0.147 162,600 +0 0.01% 23,902
2024-08-20 2024-08-16 0.140 162,600 +0 0.01% 22,764
2024-08-19 2024-08-15 0.141 162,600 +0 0.01% 22,927
2024-08-16 2024-08-14 0.140 162,600 +0 0.01% 22,764
2024-08-15 2024-08-13 0.159 162,600 +0 0.01% 25,853
2024-08-14 2024-08-12 0.150 162,600 +0 0.01% 24,390
2024-08-13 2024-08-09 0.154 162,600 +0 0.01% 25,040
2024-08-12 2024-08-08 0.154 162,600 +0 0.01% 25,040
2024-08-09 2024-08-07 0.139 162,600 +0 0.01% 22,601
2024-08-08 2024-08-06 0.139 162,600 +0 0.01% 22,601
2024-08-07 2024-08-05 0.129 162,600 +0 0.01% 20,975
2024-08-06 2024-08-02 0.119 162,600 +0 0.01% 19,349
2024-08-05 2024-08-01 0.119 162,600 +0 0.01% 19,349
2024-08-02 2024-07-31 0.120 162,600 +0 0.01% 19,512
2024-08-01 2024-07-30 0.120 162,600 +0 0.01% 19,512
2024-07-31 2024-07-29 0.120 162,600 +0 0.01% 19,512
2024-07-30 2024-07-26 0.130 162,600 +0 0.01% 21,138
2024-07-29 2024-07-25 0.135 162,600 +0 0.01% 21,951
2024-07-26 2024-07-24 0.140 162,600 +0 0.01% 22,764
2024-07-25 2024-07-23 0.129 162,600 +0 0.01% 20,975
2024-07-24 2024-07-22 0.133 162,600 +0 0.01% 21,626
2024-07-23 2024-07-19 0.130 162,600 +0 0.01% 21,138
2024-07-22 2024-07-18 0.160 162,600 +0 0.01% 26,016
2024-07-19 2024-07-17 0.168 162,600 +0 0.01% 27,317
2024-07-18 2024-07-16 0.168 162,600 +0 0.01% 27,317
2024-07-17 2024-07-15 0.170 162,600 +0 0.01% 27,642
2024-07-16 2024-07-12 0.196 162,600 +0 0.01% 31,870
2024-07-15 2024-07-11 0.196 162,600 +0 0.01% 31,870
2024-07-12 2024-07-10 0.196 162,600 +0 0.01% 31,870
2024-07-11 2024-07-09 0.196 162,600 +0 0.01% 31,870
2024-07-10 2024-07-08 0.210 162,600 +0 0.01% 34,146
2024-07-09 2024-07-05 0.210 162,600 +0 0.01% 34,146
2024-07-08 2024-07-04 0.210 162,600 +0 0.01% 34,146
2024-07-05 2024-07-03 0.215 162,600 +0 0.01% 34,959
2024-07-04 2024-07-02 0.215 162,600 +0 0.01% 34,959
2024-07-03 2024-06-28 0.215 162,600 +0 0.01% 34,959
2024-07-02 2024-06-27 0.230 162,600 +0 0.01% 37,398
2024-06-28 2024-06-26 0.230 162,600 +0 0.01% 37,398
2024-06-27 2024-06-25 0.230 162,600 +0 0.01% 37,398
2024-06-26 2024-06-24 0.219 162,600 +0 0.01% 35,609
2024-06-25 2024-06-21 0.223 162,600 +0 0.01% 36,260
2024-06-24 2024-06-20 0.238 162,600 +0 0.01% 38,699
2024-06-21 2024-06-19 0.238 162,600 +0 0.01% 38,699
2024-06-20 2024-06-18 0.238 162,600 +0 0.01% 38,699
2024-06-19 2024-06-17 0.238 162,600 +0 0.01% 38,699
2024-06-18 2024-06-14 0.238 162,600 +0 0.01% 38,699
2024-06-17 2024-06-13 0.238 162,600 +0 0.01% 38,699
2024-06-14 2024-06-12 0.237 162,600 +0 0.01% 38,536
2024-06-13 2024-06-11 0.240 162,600 +0 0.01% 39,024
2024-06-12 2024-06-07 0.240 162,600 +0 0.01% 39,024
2024-06-11 2024-06-06 0.240 162,600 +0 0.01% 39,024
2024-06-07 2024-06-05 0.240 162,600 +0 0.01% 39,024
2024-06-06 2024-06-04 0.246 162,600 +0 0.01% 40,000
2024-06-05 2024-06-03 0.246 162,600 +0 0.01% 40,000
2024-06-04 2024-05-31 0.246 162,600 +0 0.01% 40,000
2024-06-03 2024-05-30 0.246 162,600 +0 0.01% 40,000
2024-05-31 2024-05-29 0.237 162,600 +0 0.01% 38,536
2024-05-30 2024-05-28 0.249 162,600 +0 0.01% 40,487
2024-05-29 2024-05-27 0.242 162,600 +0 0.01% 39,349
2024-05-28 2024-05-24 0.249 162,600 +0 0.01% 40,487
2024-05-27 2024-05-23 0.242 162,600 +0 0.01% 39,349
2024-05-24 2024-05-22 0.246 162,600 +0 0.01% 40,000
2024-05-23 2024-05-21 0.249 162,600 +0 0.01% 40,487
2024-05-22 2024-05-20 0.249 162,600 +0 0.01% 40,487
2024-05-21 2024-05-17 0.249 162,600 +0 0.01% 40,487
2024-05-20 2024-05-16 0.237 162,600 +0 0.01% 38,536
2024-05-17 2024-05-14 0.246 162,600 +0 0.01% 40,000
2024-05-16 2024-05-13 0.250 162,600 +0 0.01% 40,650
2024-05-14 2024-05-10 0.250 162,600 +0 0.01% 40,650
2024-05-13 2024-05-09 0.250 162,600 +0 0.01% 40,650
2024-05-10 2024-05-08 0.250 162,600 +0 0.01% 40,650
2024-05-09 2024-05-07 0.250 162,600 +0 0.01% 40,650
2024-05-08 2024-05-06 0.242 162,600 +0 0.01% 39,349
2024-05-07 2024-05-03 0.250 162,600 +0 0.01% 40,650
2024-05-06 2024-05-02 0.249 162,600 +0 0.01% 40,487
2024-05-03 2024-04-30 0.249 162,600 +0 0.01% 40,487
2024-05-02 2024-04-29 0.245 162,600 +0 0.01% 39,837
2024-04-30 2024-04-26 0.245 162,600 +0 0.01% 39,837
2024-04-29 2024-04-25 0.250 162,600 +0 0.01% 40,650
2024-04-26 2024-04-24 0.240 162,600 +0 0.01% 39,024
2024-04-25 2024-04-23 0.250 162,600 +0 0.01% 40,650
2024-04-24 2024-04-22 0.239 162,600 +0 0.01% 38,861
2024-04-23 2024-04-19 0.235 162,600 +0 0.01% 38,211
2024-04-22 2024-04-18 0.242 162,600 +0 0.01% 39,349
2024-04-19 2024-04-17 0.250 162,600 +0 0.01% 40,650
2024-04-18 2024-04-16 0.250 162,600 +0 0.01% 40,650
2024-04-17 2024-04-15 0.250 162,600 +0 0.01% 40,650
2024-04-16 2024-04-12 0.250 162,600 +0 0.01% 40,650
2024-04-15 2024-04-11 0.250 162,600 +0 0.01% 40,650
2024-04-12 2024-04-10 0.250 162,600 +0 0.01% 40,650
2024-04-11 2024-04-09 0.250 162,600 +0 0.01% 40,650
2024-04-10 2024-04-08 0.250 162,600 +0 0.01% 40,650
2024-04-09 2024-04-05 0.242 162,600 +0 0.01% 39,349
2024-04-08 2024-04-03 0.250 162,600 +0 0.01% 40,650
2024-04-05 2024-04-02 0.250 162,600 +0 0.01% 40,650
2024-04-03 2024-03-28 0.249 162,600 +0 0.01% 40,487
2024-04-02 2024-03-27 0.239 162,600 +0 0.01% 38,861
2024-03-28 2024-03-26 0.238 162,600 +0 0.01% 38,699
2024-03-27 2024-03-25 0.240 162,600 +0 0.01% 39,024
2024-03-26 2024-03-22 0.250 162,600 +0 0.01% 40,650
2024-03-25 2024-03-21 0.250 162,600 +0 0.01% 40,650
2024-03-22 2024-03-20 0.235 162,600 +0 0.01% 38,211
2024-03-21 2024-03-19 0.239 162,600 +0 0.01% 38,861
2024-03-20 2024-03-18 0.250 162,600 +0 0.01% 40,650
2024-03-19 2024-03-15 0.238 162,600 +0 0.01% 38,699
2024-03-18 2024-03-14 0.250 162,600 +0 0.01% 40,650
2024-03-15 2024-03-13 0.243 162,600 +0 0.01% 39,512
2024-03-14 2024-03-12 0.250 162,600 +0 0.01% 40,650
2024-03-13 2024-03-11 0.238 162,600 +0 0.01% 38,699
2024-03-12 2024-03-08 0.235 162,600 +0 0.01% 38,211
2024-03-11 2024-03-07 0.250 162,600 +0 0.01% 40,650
2024-03-08 2024-03-06 0.250 162,600 +0 0.01% 40,650
2024-03-07 2024-03-05 0.235 162,600 +0 0.01% 38,211
2024-03-06 2024-03-04 0.235 162,600 +0 0.01% 38,211
2024-03-05 2024-03-01 0.250 162,600 +0 0.01% 40,650
2024-03-04 2024-02-29 0.250 162,600 +0 0.01% 40,650
2024-03-01 2024-02-28 0.249 162,600 +0 0.01% 40,487
2024-02-29 2024-02-27 0.250 162,600 +0 0.01% 40,650
2024-02-28 2024-02-26 0.250 162,600 +0 0.01% 40,650
2024-02-27 2024-02-23 0.250 162,600 +0 0.01% 40,650
2024-02-26 2024-02-22 0.250 162,600 +0 0.01% 40,650
2024-02-23 2024-02-21 0.250 162,600 +0 0.01% 40,650
2024-02-22 2024-02-20 0.250 162,600 +0 0.01% 40,650
2024-02-21 2024-02-19 0.250 162,600 +0 0.01% 40,650
2024-02-20 2024-02-16 0.250 162,600 +0 0.01% 40,650
2024-02-19 2024-02-15 0.250 162,600 +0 0.01% 40,650
2024-02-16 2024-02-14 0.250 162,600 +0 0.01% 40,650
2024-02-15 2024-02-09 0.250 162,600 +0 0.01% 40,650
2024-02-14 2024-02-07 0.250 162,600 +0 0.01% 40,650
2024-02-08 2024-02-06 0.255 162,600 +0 0.01% 41,463
2024-02-07 2024-02-05 0.265 162,600 +0 0.01% 43,089
2024-02-06 2024-02-02 0.250 162,600 +0 0.01% 40,650
2024-02-05 2024-02-01 0.265 162,600 +0 0.01% 43,089
2024-02-02 2024-01-31 0.270 162,600 +0 0.01% 43,902
2024-02-01 2024-01-30 0.270 162,600 +0 0.01% 43,902
2024-01-31 2024-01-29 0.270 162,600 +0 0.01% 43,902
2024-01-30 2024-01-26 0.275 162,600 +0 0.01% 44,715
2024-01-29 2024-01-25 0.275 162,600 +0 0.01% 44,715
2024-01-26 2024-01-24 0.275 162,600 +0 0.01% 44,715
2024-01-25 2024-01-23 0.250 162,600 +0 0.01% 40,650
2024-01-24 2024-01-22 0.255 162,600 +0 0.01% 41,463
2024-01-23 2024-01-19 0.255 162,600 +0 0.01% 41,463
2024-01-22 2024-01-18 0.255 162,600 +0 0.01% 41,463
2024-01-19 2024-01-17 0.255 162,600 +0 0.01% 41,463
2024-01-18 2024-01-16 0.255 162,600 +0 0.01% 41,463
2024-01-17 2024-01-15 0.255 162,600 +0 0.01% 41,463
2024-01-16 2024-01-12 0.275 162,600 +0 0.01% 44,715
2024-01-15 2024-01-11 0.275 162,600 +0 0.01% 44,715
2024-01-12 2024-01-10 0.290 162,600 +0 0.01% 47,154
2024-01-11 2024-01-09 0.255 162,600 +0 0.01% 41,463
2024-01-10 2024-01-08 0.270 162,600 +0 0.01% 43,902
2024-01-09 2024-01-05 0.270 162,600 +0 0.01% 43,902
2024-01-08 2024-01-04 0.290 162,600 +0 0.01% 47,154
2024-01-05 2024-01-03 0.290 162,600 +0 0.01% 47,154
2024-01-04 2024-01-02 0.275 162,600 +0 0.01% 44,715
2024-01-03 2023-12-29 0.275 162,600 +0 0.01% 44,715
2024-01-02 2023-12-28 0.275 162,600 +0 0.01% 44,715
2023-12-29 2023-12-27 0.260 162,600 +0 0.01% 42,276
2023-12-28 2023-12-22 0.260 162,600 +0 0.01% 42,276
2023-12-27 2023-12-21 0.260 162,600 +0 0.01% 42,276
2023-12-22 2023-12-20 0.260 162,600 +0 0.01% 42,276
2023-12-21 2023-12-19 0.270 162,600 +0 0.01% 43,902
2023-12-20 2023-12-18 0.270 162,600 +0 0.01% 43,902
2023-12-19 2023-12-15 0.270 162,600 +0 0.01% 43,902
2023-12-18 2023-12-14 0.265 162,600 +0 0.01% 43,089
2023-12-15 2023-12-13 0.243 162,600 +0 0.01% 39,512
2023-12-14 2023-12-12 0.260 162,600 +0 0.01% 42,276
2023-12-13 2023-12-11 0.260 162,600 +0 0.01% 42,276
2023-12-12 2023-12-08 0.260 162,600 +0 0.01% 42,276
2023-12-11 2023-12-07 0.270 162,600 +0 0.01% 43,902
2023-12-08 2023-12-06 0.270 162,600 +0 0.01% 43,902
2023-12-07 2023-12-05 0.270 162,600 +0 0.01% 43,902
2023-12-06 2023-12-04 0.270 162,600 +0 0.01% 43,902
2023-12-05 2023-12-01 0.270 162,600 +0 0.01% 43,902
2023-12-04 2023-11-30 0.270 162,600 +0 0.01% 43,902
2023-12-01 2023-11-29 0.255 162,600 +0 0.01% 41,463
2023-11-30 2023-11-28 0.260 162,600 +0 0.01% 42,276
2023-11-29 2023-11-27 0.270 162,600 +0 0.01% 43,902
2023-11-28 2023-11-24 0.270 162,600 +0 0.01% 43,902
2023-11-27 2023-11-23 0.270 162,600 +0 0.01% 43,902
2023-11-24 2023-11-22 0.255 162,600 +0 0.01% 41,463
2023-11-23 2023-11-21 0.250 162,600 +0 0.01% 40,650
2023-11-22 2023-11-20 0.250 162,600 +0 0.01% 40,650
2023-11-21 2023-11-17 0.250 162,600 +0 0.01% 40,650
2023-11-20 2023-11-16 0.250 162,600 +0 0.01% 40,650
2023-11-17 2023-11-15 0.250 162,600 +0 0.01% 40,650
2023-11-16 2023-11-14 0.250 162,600 +0 0.01% 40,650
2023-11-15 2023-11-13 0.250 162,600 +0 0.01% 40,650
2023-11-14 2023-11-10 0.250 162,600 +0 0.01% 40,650
2023-11-13 2023-11-09 0.248 162,600 +0 0.01% 40,325
2023-11-10 2023-11-08 0.238 162,600 +0 0.01% 38,699
2023-11-09 2023-11-07 0.238 162,600 +0 0.01% 38,699
2023-11-08 2023-11-06 0.200 162,600 +0 0.01% 32,520
2023-11-07 2023-11-03 0.185 162,600 +0 0.01% 30,081
2023-11-06 2023-11-02 0.181 162,600 +0 0.01% 29,431
2023-11-03 2023-11-01 0.181 162,600 +0 0.01% 29,431
2023-11-02 2023-10-31 0.190 162,600 +0 0.01% 30,894
2023-11-01 2023-10-30 0.190 162,600 +0 0.01% 30,894
2023-10-31 2023-10-27 0.190 162,600 +0 0.01% 30,894
2023-10-30 2023-10-26 0.190 162,600 +0 0.01% 30,894
2023-10-27 2023-10-25 0.190 162,600 +0 0.01% 30,894
2023-10-26 2023-10-24 0.190 162,600 +0 0.01% 30,894
2023-10-25 2023-10-20 0.180 162,600 +0 0.01% 29,268
2023-10-24 2023-10-19 0.188 162,600 +0 0.01% 30,569
2023-10-20 2023-10-18 0.190 162,600 +0 0.01% 30,894
2023-10-19 2023-10-17 0.190 162,600 +0 0.01% 30,894
2023-10-18 2023-10-16 0.181 162,600 +0 0.01% 29,431
2023-10-17 2023-10-13 0.180 162,600 +0 0.01% 29,268
2023-10-16 2023-10-12 0.185 162,600 +0 0.01% 30,081
2023-10-13 2023-10-11 0.195 162,600 +0 0.01% 31,707
2023-10-12 2023-10-10 0.195 162,600 +0 0.01% 31,707
2023-10-11 2023-10-09 0.195 162,600 +0 0.01% 31,707
2023-10-10 2023-10-06 0.195 162,600 +0 0.01% 31,707
2023-10-09 2023-10-05 0.195 162,600 +0 0.01% 31,707
2023-10-06 2023-10-04 0.196 162,600 +0 0.01% 31,870
2023-10-05 2023-10-03 0.197 162,600 +0 0.01% 32,032
2023-10-04 2023-09-29 0.197 162,600 +0 0.01% 32,032
2023-10-03 2023-09-28 0.197 162,600 +0 0.01% 32,032
2023-09-29 2023-09-27 0.197 162,600 +0 0.01% 32,032
2023-09-28 2023-09-26 0.196 162,600 +0 0.01% 31,870
2023-09-27 2023-09-25 0.196 162,600 +0 0.01% 31,870
2023-09-26 2023-09-22 0.196 162,600 +0 0.01% 31,870
2023-09-25 2023-09-21 0.196 162,600 +0 0.01% 31,870
2023-09-22 2023-09-20 0.196 162,600 +0 0.01% 31,870
2023-09-21 2023-09-19 0.196 162,600 +0 0.01% 31,870
2023-09-20 2023-09-18 0.196 162,600 +0 0.01% 31,870
2023-09-19 2023-09-15 0.210 162,600 +0 0.01% 34,146
2023-09-18 2023-09-14 0.192 162,600 +0 0.01% 31,219
2023-09-15 2023-09-13 0.192 162,600 +0 0.01% 31,219
2023-09-14 2023-09-12 0.193 162,600 +0 0.01% 31,382
2023-09-13 2023-09-11 0.180 162,600 +0 0.01% 29,268
2023-09-12 2023-09-07 0.179 162,600 +0 0.01% 29,105
2023-09-11 2023-09-06 0.140 162,600 +0 0.01% 22,764
2023-09-07 2023-09-05 0.132 162,600 +0 0.01% 21,463
2023-09-06 2023-09-04 0.120 162,600 +0 0.01% 19,512
2023-09-05 2023-08-31 0.150 162,600 +0 0.01% 24,390
2023-09-04 2023-08-30 0.150 162,600 +0 0.01% 24,390
2023-08-31 2023-08-29 0.159 162,600 +0 0.01% 25,853
2023-08-30 2023-08-28 0.160 162,600 +0 0.01% 26,016
2023-08-29 2023-08-25 0.150 162,600 +0 0.01% 24,390
2023-08-28 2023-08-24 0.140 162,600 +0 0.01% 22,764
2023-08-25 2023-08-23 0.140 162,600 +0 0.01% 22,764
2023-08-24 2023-08-22 0.140 162,600 +0 0.01% 22,764
2023-08-23 2023-08-21 0.140 162,600 +0 0.01% 22,764
2023-08-22 2023-08-18 0.140 162,600 +0 0.01% 22,764
2023-08-21 2023-08-17 0.154 162,600 +0 0.01% 25,040
2023-08-18 2023-08-16 0.154 162,600 +0 0.01% 25,040
2023-08-17 2023-08-15 0.154 162,600 +0 0.01% 25,040
2023-08-16 2023-08-14 0.154 162,600 +0 0.01% 25,040
2023-08-15 2023-08-11 0.154 162,600 +0 0.01% 25,040
2023-08-14 2023-08-10 0.154 162,600 +0 0.01% 25,040
2023-08-11 2023-08-09 0.154 162,600 +0 0.01% 25,040
2023-08-10 2023-08-08 0.154 162,600 +0 0.01% 25,040
2023-08-09 2023-08-07 0.155 162,600 +0 0.01% 25,203
2023-08-08 2023-08-04 0.155 162,600 +0 0.01% 25,203
2023-08-07 2023-08-03 0.155 162,600 +0 0.01% 25,203
2023-08-04 2023-08-02 0.155 162,600 +0 0.01% 25,203
2023-08-03 2023-08-01 0.155 162,600 +0 0.01% 25,203
2023-08-02 2023-07-31 0.159 162,600 +0 0.01% 25,853
2023-08-01 2023-07-28 0.177 162,600 +0 0.01% 28,780
2023-07-31 2023-07-27 0.180 162,600 +0 0.01% 29,268
2023-07-28 2023-07-26 0.190 162,600 +0 0.01% 30,894
2023-07-27 2023-07-25 0.190 162,600 +0 0.01% 30,894
2023-07-26 2023-07-24 0.190 162,600 +0 0.01% 30,894
2023-07-25 2023-07-21 0.190 162,600 +0 0.01% 30,894
2023-07-24 2023-07-20 0.190 162,600 +0 0.01% 30,894
2023-07-21 2023-07-19 0.190 162,600 +0 0.01% 30,894
2023-07-20 2023-07-18 0.190 162,600 +0 0.01% 30,894
2023-07-19 2023-07-14 0.190 162,600 +0 0.01% 30,894
2023-07-18 2023-07-13 0.190 162,600 +0 0.01% 30,894
2023-07-14 2023-07-12 0.210 162,600 +0 0.01% 34,146
2023-07-13 2023-07-11 0.225 162,600 +0 0.01% 36,585
2023-07-12 2023-07-10 0.225 162,600 +0 0.01% 36,585
2023-07-11 2023-07-07 0.225 162,600 +0 0.01% 36,585
2023-07-10 2023-07-06 0.234 162,600 +0 0.01% 38,048
2023-07-07 2023-07-05 0.234 162,600 +0 0.01% 38,048
2023-07-06 2023-07-04 0.240 162,600 +0 0.01% 39,024
2023-07-05 2023-07-03 0.240 162,600 +0 0.01% 39,024
2023-07-04 2023-06-30 0.240 162,600 +0 0.01% 39,024
2023-07-03 2023-06-29 0.260 162,600 +0 0.01% 42,276
2023-06-30 2023-06-28 0.285 162,600 +0 0.01% 46,341
2023-06-29 2023-06-27 0.285 162,600 +0 0.01% 46,341
2023-06-28 2023-06-26 0.285 162,600 +0 0.01% 46,341
2023-06-27 2023-06-23 0.285 162,600 +0 0.01% 46,341
2023-06-26 2023-06-21 0.285 162,600 +0 0.01% 46,341
2023-06-23 2023-06-20 0.285 162,600 +0 0.01% 46,341
2023-06-21 2023-06-19 0.285 162,600 +0 0.01% 46,341
2023-06-20 2023-06-16 0.290 162,600 +0 0.01% 47,154
2023-06-19 2023-06-15 0.290 162,600 +0 0.01% 47,154
2023-06-16 2023-06-14 0.290 162,600 +0 0.01% 47,154
2023-06-15 2023-06-13 0.300 162,600 +0 0.01% 48,780
2023-06-14 2023-06-12 0.300 162,600 +0 0.01% 48,780
2023-06-13 2023-06-09 0.305 162,600 +0 0.01% 49,593
2023-06-12 2023-06-08 0.305 162,600 +0 0.01% 49,593
2023-06-09 2023-06-07 0.305 162,600 +0 0.01% 49,593
2023-06-08 2023-06-06 0.300 162,600 +0 0.01% 48,780
2023-06-07 2023-06-05 0.295 162,600 +0 0.01% 47,967
2023-06-06 2023-06-02 0.285 162,600 +0 0.01% 46,341
2023-06-05 2023-06-01 0.280 162,600 +0 0.01% 45,528
2023-06-02 2023-05-31 0.290 162,600 +0 0.01% 47,154
2023-06-01 2023-05-30 0.290 162,600 +0 0.01% 47,154
2023-05-31 2023-05-29 0.285 162,600 +0 0.01% 46,341
2023-05-30 2023-05-25 0.285 162,600 +0 0.01% 46,341
2023-05-29 2023-05-24 0.290 162,600 +0 0.01% 47,154
2023-05-25 2023-05-23 0.290 162,600 +0 0.01% 47,154
2023-05-24 2023-05-22 0.290 162,600 +0 0.01% 47,154
2023-05-23 2023-05-19 0.290 162,600 +0 0.01% 47,154
2023-05-22 2023-05-18 0.290 162,600 +0 0.01% 47,154
2023-05-19 2023-05-17 0.290 162,600 +0 0.01% 47,154
2023-05-18 2023-05-16 0.290 162,600 +0 0.01% 47,154
2023-05-17 2023-05-15 0.285 162,600 +0 0.01% 46,341
2023-05-16 2023-05-12 0.285 162,600 +0 0.01% 46,341
2023-05-15 2023-05-11 0.310 162,600 +0 0.01% 50,406
2023-05-12 2023-05-10 0.300 162,600 +0 0.01% 48,780
2023-05-11 2023-05-09 0.280 162,600 +0 0.01% 45,528
2023-05-10 2023-05-08 0.250 162,600 +0 0.01% 40,650
2023-05-09 2023-05-05 0.231 162,600 +0 0.01% 37,561
2023-05-08 2023-05-04 0.230 162,600 +0 0.01% 37,398
2023-05-05 2023-05-03 0.200 162,600 +0 0.01% 32,520
2023-05-04 2023-05-02 0.230 162,600 +0 0.01% 37,398
2023-05-03 2023-04-28 0.230 162,600 +0 0.01% 37,398
2023-05-02 2023-04-27 0.230 162,600 +0 0.01% 37,398
2023-04-28 2023-04-26 0.230 162,600 +0 0.01% 37,398
2023-04-27 2023-04-25 0.230 162,600 +0 0.01% 37,398
2023-04-26 2023-04-24 0.230 162,600 +0 0.01% 37,398
2023-04-25 2023-04-21 0.230 162,600 +0 0.01% 37,398
2023-04-24 2023-04-20 0.230 162,600 +0 0.01% 37,398
2023-04-21 2023-04-19 0.230 162,600 +0 0.01% 37,398
2023-04-20 2023-04-18 0.230 162,600 +0 0.01% 37,398
2023-04-19 2023-04-17 0.230 162,600 +0 0.01% 37,398
2023-04-18 2023-04-14 0.220 162,600 +0 0.01% 35,772
2023-04-17 2023-04-13 0.202 162,600 +0 0.01% 32,845
2023-04-14 2023-04-12 0.200 162,600 +0 0.01% 32,520
2023-04-13 2023-04-11 0.172 162,600 +0 0.01% 27,967
2023-04-12 2023-04-06 0.210 162,600 +0 0.01% 34,146
2023-04-11 2023-04-04 0.229 162,600 +0 0.01% 37,235
2023-04-06 2023-04-03 0.229 162,600 +0 0.01% 37,235
2023-04-04 2023-03-31 0.229 162,600 +0 0.01% 37,235
2023-04-03 2023-03-30 0.230 162,600 +0 0.01% 37,398
2023-03-31 2023-03-29 0.225 162,600 +0 0.01% 36,585
2023-03-30 2023-03-28 0.200 162,600 +0 0.01% 32,520
2023-03-29 2023-03-27 0.200 162,600 +0 0.01% 32,520
2023-03-28 2023-03-24 0.200 162,600 +0 0.01% 32,520
2023-03-27 2023-03-23 0.200 162,600 +0 0.01% 32,520
2023-03-24 2023-03-22 0.205 162,600 +0 0.01% 33,333
2023-03-23 2023-03-21 0.180 162,600 +0 0.01% 29,268
2023-03-22 2023-03-20 0.176 162,600 +0 0.01% 28,618
2023-03-21 2023-03-17 0.151 162,600 +0 0.01% 24,553
2023-03-20 2023-03-16 0.159 162,600 +0 0.01% 25,853
2023-03-17 2023-03-15 0.160 162,600 +0 0.01% 26,016
2023-03-16 2023-03-14 0.166 162,600 +0 0.01% 26,992
2023-03-15 2023-03-13 0.166 162,600 +0 0.01% 26,992
2023-03-14 2023-03-10 0.148 162,600 +0 0.01% 24,065
2023-03-13 2023-03-09 0.148 162,600 +0 0.01% 24,065
2023-03-10 2023-03-08 0.148 162,600 +0 0.01% 24,065
2023-03-09 2023-03-07 0.148 162,600 +0 0.01% 24,065
2023-03-08 2023-03-06 0.132 162,600 +0 0.01% 21,463
2023-03-07 2023-03-03 0.145 162,600 +0 0.01% 23,577
2023-03-06 2023-03-02 0.145 162,600 +0 0.01% 23,577
2023-03-03 2023-03-01 0.145 162,600 +0 0.01% 23,577
2023-03-02 2023-02-28 0.145 162,600 +0 0.01% 23,577
2023-03-01 2023-02-27 0.145 162,600 +0 0.01% 23,577
2023-02-28 2023-02-24 0.140 162,600 +0 0.01% 22,764
2023-02-27 2023-02-23 0.138 162,600 +0 0.01% 22,439
2023-02-24 2023-02-22 0.134 162,600 +0 0.01% 21,788
2023-02-23 2023-02-21 0.147 162,600 +0 0.01% 23,902
2023-02-22 2023-02-20 0.164 162,600 +0 0.01% 26,666
2023-02-21 2023-02-17 0.173 162,600 +0 0.01% 28,130
2023-02-20 2023-02-16 0.173 162,600 +0 0.01% 28,130
2023-02-17 2023-02-15 0.180 162,600 +0 0.01% 29,268
2023-02-16 2023-02-14 0.170 162,600 +0 0.01% 27,642
2023-02-15 2023-02-13 0.170 162,600 +0 0.01% 27,642
2023-02-14 2023-02-10 0.177 162,600 +0 0.01% 28,780
2023-02-13 2023-02-09 0.184 162,600 +0 0.01% 29,918
2023-02-10 2023-02-08 0.206 162,600 +0 0.01% 33,496
2023-02-09 2023-02-07 0.206 162,600 +0 0.01% 33,496
2023-02-08 2023-02-06 0.206 162,600 +0 0.01% 33,496
2023-02-07 2023-02-03 0.206 162,600 +0 0.01% 33,496
2023-02-06 2023-02-02 0.230 162,600 +0 0.01% 37,398
2023-02-03 2023-02-01 0.230 162,600 +0 0.01% 37,398
2023-02-02 2023-01-31 0.230 162,600 +0 0.01% 37,398
2023-02-01 2023-01-30 0.230 162,600 +0 0.01% 37,398
2023-01-31 2023-01-27 0.230 162,600 +0 0.01% 37,398
2023-01-30 2023-01-26 0.230 162,600 +0 0.01% 37,398
2023-01-27 2023-01-20 0.178 162,600 +0 0.01% 28,943
2023-01-26 2023-01-19 0.168 162,600 +0 0.01% 27,317
2023-01-20 2023-01-18 0.175 162,600 +0 0.01% 28,455
2023-01-19 2023-01-17 0.204 162,600 +0 0.01% 33,170
2023-01-18 2023-01-16 0.189 162,600 +0 0.01% 30,731
2023-01-17 2023-01-13 0.179 162,600 +0 0.01% 29,105
2023-01-16 2023-01-12 0.170 162,600 +0 0.01% 27,642
2023-01-13 2023-01-11 0.170 162,600 +0 0.01% 27,642
2023-01-12 2023-01-10 0.156 162,600 +0 0.01% 25,366
2023-01-11 2023-01-09 0.156 162,600 +0 0.01% 25,366
2023-01-10 2023-01-06 0.156 162,600 +0 0.01% 25,366
2023-01-09 2023-01-05 0.156 162,600 +0 0.01% 25,366
2023-01-06 2023-01-04 0.156 162,600 +0 0.01% 25,366
2023-01-05 2023-01-03 0.156 162,600 +0 0.01% 25,366
2023-01-04 2022-12-30 0.156 162,600 +0 0.01% 25,366
2023-01-03 2022-12-29 0.156 162,600 +0 0.01% 25,366
2022-12-30 2022-12-28 0.151 162,600 +0 0.01% 24,553
2022-12-29 2022-12-23 0.150 162,600 +0 0.01% 24,390
2022-12-28 2022-12-22 0.140 162,600 +0 0.01% 22,764
2022-12-23 2022-12-21 0.146 162,600 +0 0.01% 23,740
2022-12-22 2022-12-20 0.145 162,600 +0 0.01% 23,577
2022-12-21 2022-12-19 0.160 162,600 +0 0.01% 26,016
2022-12-20 2022-12-16 0.159 162,600 +0 0.01% 25,853
2022-12-19 2022-12-15 0.158 162,600 +0 0.01% 25,691
2022-12-16 2022-12-14 0.158 162,600 +0 0.01% 25,691
2022-12-15 2022-12-13 0.158 162,600 +0 0.01% 25,691
2022-12-14 2022-12-12 0.158 162,600 +0 0.01% 25,691
2022-12-13 2022-12-09 0.160 162,600 +0 0.01% 26,016
2022-12-12 2022-12-08 0.160 162,600 +0 0.01% 26,016
2022-12-09 2022-12-07 0.159 162,600 +0 0.01% 25,853
2022-12-08 2022-12-06 0.157 162,600 +0 0.01% 25,528
2022-12-07 2022-12-05 0.156 162,600 +0 0.01% 25,366
2022-12-06 2022-12-02 0.160 162,600 +0 0.01% 26,016
2022-12-05 2022-12-01 0.160 162,600 +0 0.01% 26,016
2022-12-02 2022-11-30 0.160 162,600 +0 0.01% 26,016
2022-12-01 2022-11-29 0.157 162,600 +0 0.01% 25,528
2022-11-30 2022-11-28 0.170 162,600 +0 0.01% 27,642
2022-11-29 2022-11-25 0.171 162,600 +0 0.01% 27,805
2022-11-28 2022-11-24 0.172 162,600 +0 0.01% 27,967
2022-11-25 2022-11-23 0.172 162,600 +0 0.01% 27,967
2022-11-24 2022-11-22 0.172 162,600 +0 0.01% 27,967
2022-11-23 2022-11-21 0.180 162,600 +0 0.01% 29,268
2022-11-22 2022-11-18 0.190 162,600 +0 0.01% 30,894
2022-11-21 2022-11-17 0.190 162,600 +0 0.01% 30,894
2022-11-18 2022-11-16 0.190 162,600 +0 0.01% 30,894
2022-11-17 2022-11-15 0.190 162,600 +0 0.01% 30,894
2022-11-16 2022-11-14 0.190 162,600 +0 0.01% 30,894
2022-11-15 2022-11-11 0.190 162,600 +0 0.01% 30,894
2022-11-14 2022-11-10 0.190 162,600 +0 0.01% 30,894
2022-11-11 2022-11-09 0.190 162,600 +0 0.01% 30,894
2022-11-10 2022-11-08 0.190 162,600 +0 0.01% 30,894
2022-11-09 2022-11-07 0.190 162,600 +0 0.01% 30,894
2022-11-08 2022-11-04 0.190 162,600 +0 0.01% 30,894
2022-11-07 2022-11-03 0.190 162,600 +0 0.01% 30,894
2022-11-04 2022-11-02 0.190 162,600 +0 0.01% 30,894
2022-11-03 2022-11-01 0.187 162,600 +0 0.01% 30,406
2022-11-02 2022-10-31 0.203 162,600 +0 0.01% 33,008
2022-11-01 2022-10-28 0.180 162,600 +0 0.01% 29,268
2022-10-31 2022-10-27 0.196 162,600 +0 0.01% 31,870
2022-10-28 2022-10-26 0.239 162,600 +0 0.01% 38,861
2022-10-27 2022-10-25 0.225 162,600 +0 0.01% 36,585
2022-10-26 2022-10-24 0.225 162,600 +0 0.01% 36,585
2022-10-25 2022-10-21 0.236 162,600 +0 0.01% 38,374
2022-10-24 2022-10-20 0.212 162,600 +0 0.01% 34,471
2022-10-21 2022-10-19 0.212 162,600 +0 0.01% 34,471
2022-10-20 2022-10-18 0.212 162,600 +0 0.01% 34,471
2022-10-19 2022-10-17 0.201 162,600 +0 0.01% 32,683
2022-10-18 2022-10-14 0.202 162,600 +0 0.01% 32,845
2022-10-17 2022-10-13 0.202 162,600 +0 0.01% 32,845
2022-10-14 2022-10-12 0.206 162,600 +0 0.01% 33,496
2022-10-13 2022-10-11 0.270 162,600 +0 0.01% 43,902
2022-10-12 2022-10-10 0.270 162,600 +0 0.01% 43,902
2022-10-11 2022-10-07 0.270 162,600 +0 0.01% 43,902
2022-10-10 2022-10-06 0.231 162,600 +0 0.01% 37,561
2022-10-07 2022-10-05 0.231 162,600 +0 0.01% 37,561
2022-10-06 2022-10-03 0.190 162,600 +0 0.01% 30,894
2022-10-05 2022-09-30 0.190 162,600 +0 0.01% 30,894
2022-10-03 2022-09-29 0.183 162,600 +0 0.01% 29,756
2022-09-30 2022-09-28 0.230 162,600 +0 0.01% 37,398
2022-09-29 2022-09-27 0.230 162,600 +0 0.01% 37,398
2022-09-28 2022-09-26 0.230 162,600 +0 0.01% 37,398
2022-09-27 2022-09-23 0.230 162,600 +0 0.01% 37,398
2022-09-26 2022-09-22 0.230 162,600 +0 0.01% 37,398
2022-09-23 2022-09-21 0.230 162,600 +0 0.01% 37,398
2022-09-22 2022-09-20 0.230 162,600 +0 0.01% 37,398
2022-09-21 2022-09-19 0.230 162,600 +0 0.01% 37,398
2022-09-20 2022-09-16 0.230 162,600 +0 0.01% 37,398
2022-09-19 2022-09-15 0.230 162,600 +0 0.01% 37,398
2022-09-16 2022-09-14 0.230 162,600 +0 0.01% 37,398
2022-09-15 2022-09-13 0.230 162,600 +0 0.01% 37,398
2022-09-14 2022-09-09 0.230 162,600 +0 0.01% 37,398
2022-09-13 2022-09-08 0.230 162,600 +0 0.01% 37,398
2022-09-09 2022-09-07 0.230 162,600 +0 0.01% 37,398
2022-09-08 2022-09-06 0.230 162,600 +0 0.01% 37,398
2022-09-07 2022-09-05 0.230 162,600 +0 0.01% 37,398
2022-09-06 2022-09-02 0.230 162,600 +0 0.01% 37,398
2022-09-05 2022-09-01 0.230 162,600 +0 0.01% 37,398
2022-09-02 2022-08-31 0.226 162,600 +0 0.01% 36,748
2022-09-01 2022-08-30 0.250 162,600 +0 0.01% 40,650
2022-08-31 2022-08-29 0.250 162,600 +0 0.01% 40,650
2022-08-30 2022-08-26 0.305 162,600 +0 0.01% 49,593
2022-08-29 2022-08-25 0.305 162,600 +0 0.01% 49,593
2022-08-26 2022-08-24 0.305 162,600 +0 0.01% 49,593
2022-08-25 2022-08-23 0.305 162,600 +0 0.01% 49,593
2022-08-24 2022-08-22 0.305 162,600 +0 0.01% 49,593
2022-08-23 2022-08-19 0.305 162,600 +0 0.01% 49,593
2022-08-22 2022-08-18 0.310 162,600 +0 0.01% 50,406
2022-08-19 2022-08-17 0.310 162,600 +0 0.01% 50,406
2022-08-18 2022-08-16 0.260 162,600 +0 0.01% 42,276
2022-08-17 2022-08-15 0.260 162,600 +0 0.01% 42,276
2022-08-16 2022-08-12 0.260 162,600 +0 0.01% 42,276
2022-08-15 2022-08-11 0.260 162,600 +0 0.01% 42,276
2022-08-12 2022-08-10 0.275 162,600 +0 0.01% 44,715
2022-08-11 2022-08-09 0.300 162,600 +0 0.01% 48,780
2022-08-10 2022-08-08 0.300 162,600 +0 0.01% 48,780
2022-08-09 2022-08-05 0.300 162,600 +0 0.01% 48,780
2022-08-08 2022-08-04 0.245 162,600 +0 0.01% 39,837
2022-08-05 2022-08-03 0.280 162,600 +0 0.01% 45,528
2022-08-04 2022-08-02 0.285 162,600 +0 0.01% 46,341
2022-08-03 2022-08-01 0.285 162,600 +0 0.01% 46,341
2022-08-02 2022-07-29 0.265 162,600 +0 0.01% 43,089
2022-08-01 2022-07-28 0.270 162,600 +0 0.01% 43,902
2022-07-29 2022-07-27 0.295 162,600 +0 0.01% 47,967
2022-07-28 2022-07-26 0.295 162,600 +0 0.01% 47,967
2022-07-27 2022-07-25 0.300 162,600 +0 0.01% 48,780
2022-07-26 2022-07-22 0.290 162,600 +0 0.01% 47,154
2022-07-25 2022-07-21 0.290 162,600 +0 0.01% 47,154
2022-07-22 2022-07-20 0.305 162,600 +0 0.01% 49,593
2022-07-21 2022-07-19 0.305 162,600 +0 0.01% 49,593
2022-07-20 2022-07-18 0.305 162,600 +0 0.01% 49,593
2022-07-19 2022-07-15 0.305 162,600 +0 0.01% 49,593
2022-07-18 2022-07-14 0.325 162,600 +0 0.01% 52,845
2022-07-15 2022-07-13 0.320 162,600 +0 0.01% 52,032
2022-07-14 2022-07-12 0.315 162,600 +0 0.01% 51,219
2022-07-13 2022-07-11 0.315 162,600 +0 0.01% 51,219
2022-07-12 2022-07-08 0.310 162,600 +0 0.01% 50,406
2022-07-11 2022-07-07 0.320 162,600 +0 0.01% 52,032
2022-07-08 2022-07-06 0.320 162,600 +0 0.01% 52,032
2022-07-07 2022-07-05 0.325 162,600 +0 0.01% 52,845
2022-07-06 2022-07-04 0.325 162,600 +0 0.01% 52,845
2022-07-05 2022-06-30 0.390 162,600 +0 0.01% 63,414
2022-07-04 2022-06-29 0.325 162,600 +0 0.01% 52,845
2022-06-30 2022-06-28 0.305 162,600 +0 0.01% 49,593
2022-06-29 2022-06-27 0.305 162,600 +0 0.01% 49,593
2022-06-28 2022-06-24 0.305 162,600 +0 0.01% 49,593
2022-06-27 2022-06-23 0.305 162,600 +0 0.01% 49,593
2022-06-24 2022-06-22 0.305 162,600 +0 0.01% 49,593
2022-06-23 2022-06-21 0.305 162,600 +0 0.01% 49,593
2022-06-22 2022-06-20 0.305 162,600 +0 0.01% 49,593
2022-06-21 2022-06-17 0.305 162,600 +0 0.01% 49,593
2022-06-20 2022-06-16 0.350 162,600 +0 0.01% 56,910
2022-06-17 2022-06-15 0.350 162,600 +0 0.01% 56,910
2022-06-16 2022-06-14 0.350 162,600 +0 0.01% 56,910
2022-06-15 2022-06-13 0.350 162,600 +0 0.01% 56,910
2022-06-14 2022-06-10 0.350 162,600 +0 0.01% 56,910
2022-06-13 2022-06-09 0.350 162,600 +0 0.01% 56,910
2022-06-10 2022-06-08 0.345 162,600 +0 0.01% 56,097
2022-06-09 2022-06-07 0.345 162,600 +0 0.01% 56,097
2022-06-08 2022-06-06 0.345 162,600 +0 0.01% 56,097
2022-06-07 2022-06-02 0.340 162,600 +0 0.01% 55,284
2022-06-06 2022-06-01 0.345 162,600 +0 0.01% 56,097
2022-06-02 2022-05-31 0.340 162,600 +0 0.01% 55,284
2022-06-01 2022-05-30 0.340 162,600 +0 0.01% 55,284
2022-05-31 2022-05-27 0.330 162,600 +0 0.01% 53,658
2022-05-30 2022-05-26 0.330 162,600 +0 0.01% 53,658
2022-05-27 2022-05-25 0.390 162,600 +0 0.01% 63,414
2022-05-26 2022-05-24 0.380 162,600 +0 0.01% 61,788
2022-05-25 2022-05-23 0.380 162,600 +0 0.01% 61,788
2022-05-24 2022-05-20 0.380 162,600 +0 0.01% 61,788
2022-05-23 2022-05-19 0.380 162,600 +0 0.01% 61,788
2022-05-20 2022-05-18 0.380 162,600 +0 0.01% 61,788
2022-05-19 2022-05-17 0.385 162,600 +0 0.01% 62,601
2022-05-18 2022-05-16 0.385 162,600 +0 0.01% 62,601
2022-05-17 2022-05-13 0.385 162,600 +0 0.01% 62,601
2022-05-16 2022-05-12 0.380 162,600 +0 0.01% 61,788
2022-05-13 2022-05-11 0.375 162,600 +0 0.01% 60,975
2022-05-12 2022-05-10 0.380 162,600 +0 0.01% 61,788
2022-05-11 2022-05-06 0.385 162,600 +0 0.01% 62,601
2022-05-10 2022-05-05 0.400 162,600 +0 0.01% 65,040
2022-05-06 2022-05-04 0.400 162,600 +0 0.01% 65,040
2022-05-05 2022-05-03 0.400 162,600 +0 0.01% 65,040
2022-05-04 2022-04-29 0.400 162,600 +0 0.01% 65,040
2022-05-03 2022-04-28 0.385 162,600 +0 0.01% 62,601
2022-04-29 2022-04-27 0.385 162,600 +0 0.01% 62,601
2022-04-28 2022-04-26 0.375 162,600 +0 0.01% 60,975
2022-04-27 2022-04-25 0.385 162,600 +0 0.01% 62,601
2022-04-26 2022-04-22 0.350 162,600 +0 0.01% 56,910
2022-04-25 2022-04-21 0.350 162,600 +0 0.01% 56,910
2022-04-22 2022-04-20 0.350 162,600 +0 0.01% 56,910
2022-04-21 2022-04-19 0.400 162,600 +0 0.01% 65,040
2022-04-20 2022-04-14 0.400 162,600 +0 0.01% 65,040
2022-04-19 2022-04-13 0.400 162,600 +0 0.01% 65,040
2022-04-14 2022-04-12 0.400 162,600 +0 0.01% 65,040
2022-04-13 2022-04-11 0.400 162,600 +0 0.01% 65,040
2022-04-12 2022-04-08 0.400 162,600 +0 0.01% 65,040
2022-04-11 2022-04-07 0.355 162,600 +0 0.01% 57,723
2022-04-08 2022-04-06 0.400 162,600 +0 0.01% 65,040
2022-04-07 2022-04-04 0.400 162,600 +0 0.01% 65,040
2022-04-06 2022-04-01 0.355 162,600 +0 0.01% 57,723
2022-04-04 2022-03-31 0.355 162,600 +0 0.01% 57,723
2022-04-01 2022-03-30 0.300 162,600 +0 0.01% 48,780
2022-03-31 2022-03-29 0.260 162,600 +0 0.01% 42,276
2022-03-30 2022-03-28 0.260 162,600 +0 0.01% 42,276
2022-03-29 2022-03-25 0.260 162,600 +0 0.01% 42,276
2022-03-28 2022-03-24 0.300 162,600 +0 0.01% 48,780
2022-03-25 2022-03-23 0.280 162,600 +0 0.01% 45,528
2022-03-24 2022-03-22 0.250 162,600 +0 0.01% 40,650
2022-03-23 2022-03-21 0.250 162,600 +0 0.01% 40,650
2022-03-22 2022-03-18 0.250 162,600 +0 0.01% 40,650
2022-03-21 2022-03-17 0.250 162,600 +0 0.01% 40,650
2022-03-18 2022-03-16 0.224 162,600 +0 0.01% 36,422
2022-03-17 2022-03-15 0.220 162,600 +0 0.01% 35,772
2022-03-16 2022-03-14 0.235 162,600 +0 0.01% 38,211
2022-03-15 2022-03-11 0.270 162,600 +0 0.01% 43,902
2022-03-14 2022-03-10 0.270 162,600 +0 0.01% 43,902
2022-03-11 2022-03-09 0.295 162,600 +0 0.01% 47,967
2022-03-10 2022-03-08 0.295 162,600 +0 0.01% 47,967
2022-03-09 2022-03-07 0.295 162,600 +0 0.01% 47,967
2022-03-08 2022-03-04 0.315 162,600 +0 0.01% 51,219
2022-03-07 2022-03-03 0.320 162,600 +0 0.01% 52,032
2022-03-04 2022-03-02 0.320 162,600 +0 0.01% 52,032
2022-03-03 2022-03-01 0.320 162,600 +0 0.01% 52,032
2022-03-02 2022-02-28 0.325 162,600 +0 0.01% 52,845
2022-03-01 2022-02-25 0.325 162,600 +0 0.01% 52,845
2022-02-28 2022-02-24 0.330 162,600 +0 0.01% 53,658
2022-02-25 2022-02-23 0.365 162,600 +0 0.01% 59,349
2022-02-24 2022-02-22 0.365 162,600 +0 0.01% 59,349
2022-02-23 2022-02-21 0.365 162,600 +0 0.01% 59,349
2022-02-22 2022-02-18 0.365 162,600 +0 0.01% 59,349
2022-02-21 2022-02-17 0.370 162,600 +0 0.01% 60,162
2022-02-18 2022-02-16 0.370 162,600 +0 0.01% 60,162
2022-02-17 2022-02-15 0.370 162,600 +0 0.01% 60,162
2022-02-16 2022-02-14 0.370 162,600 +0 0.01% 60,162
2022-02-15 2022-02-11 0.370 162,600 +0 0.01% 60,162
2022-02-14 2022-02-10 0.370 162,600 +0 0.01% 60,162
2022-02-11 2022-02-09 0.365 162,600 +0 0.01% 59,349
2022-02-10 2022-02-08 0.360 162,600 +0 0.01% 58,536
2022-02-09 2022-02-07 0.365 162,600 +0 0.01% 59,349
2022-02-08 2022-02-04 0.365 162,600 +0 0.01% 59,349
2022-02-07 2022-01-31 0.365 162,600 +0 0.01% 59,349
2022-02-04 2022-01-27 0.365 162,600 +0 0.01% 59,349
2022-01-28 2022-01-26 0.380 162,600 +0 0.01% 61,788
2022-01-27 2022-01-25 0.395 162,600 +0 0.01% 64,227
2022-01-26 2022-01-24 0.395 162,600 +0 0.01% 64,227
2022-01-25 2022-01-21 0.395 162,600 +0 0.01% 64,227
2022-01-24 2022-01-20 0.395 162,600 +0 0.01% 64,227
2022-01-21 2022-01-19 0.395 162,600 +0 0.01% 64,227
2022-01-20 2022-01-18 0.395 162,600 +0 0.01% 64,227
2022-01-19 2022-01-17 0.395 162,600 +0 0.01% 64,227
2022-01-18 2022-01-14 0.395 162,600 +0 0.01% 64,227
2022-01-17 2022-01-13 0.400 162,600 +0 0.01% 65,040
2022-01-14 2022-01-12 0.385 162,600 +0 0.01% 62,601
2022-01-13 2022-01-11 0.395 162,600 +0 0.01% 64,227
2022-01-12 2022-01-10 0.395 162,600 +0 0.01% 64,227
2022-01-11 2022-01-07 0.395 162,600 +0 0.01% 64,227
2022-01-10 2022-01-06 0.395 162,600 +0 0.01% 64,227
2022-01-07 2022-01-05 0.395 162,600 +0 0.01% 64,227
2022-01-06 2022-01-04 0.400 162,600 +0 0.01% 65,040
2022-01-05 2022-01-03 0.400 162,600 +0 0.01% 65,040
2022-01-04 2021-12-31 0.400 162,600 +0 0.01% 65,040
2022-01-03 2021-12-29 0.405 162,600 +0 0.01% 65,853
2021-12-30 2021-12-28 0.405 162,600 +0 0.01% 65,853
2021-12-29 2021-12-24 0.405 162,600 +0 0.01% 65,853
2021-12-28 2021-12-22 0.410 162,600 +0 0.01% 66,666
2021-12-23 2021-12-21 0.410 162,600 +0 0.01% 66,666
2021-12-22 2021-12-20 0.410 162,600 +0 0.01% 66,666
2021-12-21 2021-12-17 0.410 162,600 +0 0.01% 66,666
2021-12-20 2021-12-16 0.410 162,600 +0 0.01% 66,666
2021-12-17 2021-12-15 0.410 162,600 +0 0.01% 66,666
2021-12-16 2021-12-14 0.410 162,600 +0 0.01% 66,666
2021-12-15 2021-12-13 0.410 162,600 +0 0.01% 66,666
2021-12-14 2021-12-10 0.415 162,600 +0 0.01% 67,479
2021-12-13 2021-12-09 0.425 162,600 +0 0.01% 69,105
2021-12-10 2021-12-08 0.445 162,600 +0 0.01% 72,357
2021-12-09 2021-12-07 0.450 162,600 +0 0.01% 73,170
2021-12-08 2021-12-06 0.430 162,600 +0 0.01% 69,918
2021-12-07 2021-12-03 0.435 162,600 +0 0.01% 70,731
2021-12-06 2021-12-02 0.430 162,600 +0 0.01% 69,918
2021-12-03 2021-12-01 0.430 162,600 +0 0.01% 69,918
2021-12-02 2021-11-30 0.430 162,600 +0 0.01% 69,918
2021-12-01 2021-11-29 0.435 162,600 +0 0.01% 70,731
2021-11-30 2021-11-26 0.435 162,600 +0 0.01% 70,731
2021-11-29 2021-11-25 0.435 162,600 +0 0.01% 70,731
2021-11-26 2021-11-24 0.435 162,600 +0 0.01% 70,731
2021-11-25 2021-11-23 0.440 162,600 +0 0.01% 71,544
2021-11-24 2021-11-22 0.440 162,600 +0 0.01% 71,544
2021-11-23 2021-11-19 0.450 162,600 +0 0.01% 73,170
2021-11-22 2021-11-18 0.440 162,600 +0 0.01% 71,544
2021-11-19 2021-11-17 0.440 162,600 +0 0.01% 71,544
2021-11-18 2021-11-16 0.445 162,600 +0 0.01% 72,357
2021-11-17 2021-11-15 0.445 162,600 +0 0.01% 72,357
2021-11-16 2021-11-12 0.440 162,600 +0 0.01% 71,544
2021-11-15 2021-11-11 0.435 162,600 +0 0.01% 70,731
2021-11-12 2021-11-10 0.435 162,600 +0 0.01% 70,731
2021-11-11 2021-11-09 0.445 162,600 +0 0.01% 72,357
2021-11-10 2021-11-08 0.445 162,600 +0 0.01% 72,357
2021-11-09 2021-11-05 0.445 162,600 +0 0.01% 72,357
2021-11-08 2021-11-04 0.445 162,600 +0 0.01% 72,357
2021-11-05 2021-11-03 0.450 162,600 +0 0.01% 73,170
2021-11-04 2021-11-02 0.450 162,600 +0 0.01% 73,170
2021-11-03 2021-11-01 0.440 162,600 +0 0.01% 71,544
2021-11-02 2021-10-29 0.445 162,600 +0 0.01% 72,357
2021-11-01 2021-10-28 0.445 162,600 +0 0.01% 72,357
2021-10-29 2021-10-27 0.450 162,600 +0 0.01% 73,170
2021-10-28 2021-10-26 0.450 162,600 +0 0.01% 73,170
2021-10-27 2021-10-25 0.450 162,600 +0 0.01% 73,170
2021-10-26 2021-10-22 0.450 162,600 +0 0.01% 73,170
2021-10-25 2021-10-21 0.435 162,600 +0 0.01% 70,731
2021-10-22 2021-10-20 0.440 162,600 +0 0.01% 71,544
2021-10-21 2021-10-19 0.440 162,600 +0 0.01% 71,544
2021-10-20 2021-10-18 0.440 162,600 +0 0.01% 71,544
2021-10-19 2021-10-15 0.445 162,600 +0 0.01% 72,357
2021-10-18 2021-10-12 0.440 162,600 +0 0.01% 71,544
2021-10-15 2021-10-11 0.445 162,600 +0 0.01% 72,357
2021-10-12 2021-10-08 0.445 162,600 +0 0.01% 72,357
2021-10-11 2021-10-07 0.430 162,600 +0 0.01% 69,918
2021-10-08 2021-10-06 0.425 162,600 +0 0.01% 69,105
2021-10-07 2021-10-05 0.440 162,600 +0 0.01% 71,544
2021-10-06 2021-10-04 0.440 162,600 +0 0.01% 71,544
2021-10-05 2021-09-30 0.440 162,600 +0 0.01% 71,544
2021-10-04 2021-09-29 0.440 162,600 +0 0.01% 71,544
2021-09-30 2021-09-28 0.460 162,600 +0 0.01% 74,796
2021-09-29 2021-09-27 0.460 162,600 +0 0.01% 74,796
2021-09-28 2021-09-24 0.460 162,600 +0 0.01% 74,796
2021-09-27 2021-09-23 0.465 162,600 +0 0.01% 75,609
2021-09-24 2021-09-21 0.465 162,600 +0 0.01% 75,609
2021-09-23 2021-09-20 0.470 162,600 +0 0.01% 76,422
2021-09-21 2021-09-17 0.470 162,600 +0 0.01% 76,422
2021-09-20 2021-09-16 0.460 162,600 +0 0.01% 74,796
2021-09-17 2021-09-15 0.480 162,600 +0 0.01% 78,048
2021-09-16 2021-09-14 0.480 162,600 +0 0.01% 78,048
2021-09-15 2021-09-13 0.465 162,600 +0 0.01% 75,609
2021-09-14 2021-09-10 0.480 162,600 +0 0.01% 78,048
2021-09-13 2021-09-09 0.470 162,600 +0 0.01% 76,422
2021-09-10 2021-09-08 0.480 162,600 +0 0.01% 78,048
2021-09-09 2021-09-07 0.475 162,600 +0 0.01% 77,235
2021-09-08 2021-09-06 0.470 162,600 +0 0.01% 76,422
2021-09-07 2021-09-03 0.480 162,600 +0 0.01% 78,048
2021-09-06 2021-09-02 0.475 162,600 +0 0.01% 77,235
2021-09-03 2021-09-01 0.475 162,600 +0 0.01% 77,235
2021-09-02 2021-08-31 0.480 162,600 +0 0.01% 78,048
2021-09-01 2021-08-30 0.480 162,600 +0 0.01% 78,048
2021-08-31 2021-08-27 0.465 162,600 +0 0.01% 75,609
2021-08-30 2021-08-26 0.475 162,600 +0 0.01% 77,235
2021-08-27 2021-08-25 0.470 162,600 +0 0.01% 76,422
2021-08-26 2021-08-24 0.465 162,600 +0 0.01% 75,609
2021-08-25 2021-08-23 0.470 162,600 +0 0.01% 76,422
2021-08-24 2021-08-20 0.470 162,600 +0 0.01% 76,422
2021-08-23 2021-08-19 0.475 162,600 +0 0.01% 77,235
2021-08-20 2021-08-18 0.470 162,600 +0 0.01% 76,422
2021-08-19 2021-08-17 0.465 162,600 +0 0.01% 75,609
2021-08-18 2021-08-16 0.450 162,600 +0 0.01% 73,170
2021-08-17 2021-08-13 0.420 162,600 +0 0.01% 68,292
2021-08-16 2021-08-12 0.440 162,600 +0 0.01% 71,544
2021-08-13 2021-08-11 0.425 162,600 +0 0.01% 69,105
2021-08-12 2021-08-10 0.400 162,600 +0 0.01% 65,040
2021-08-11 2021-08-09 0.405 162,600 +0 0.01% 65,853
2021-08-10 2021-08-06 0.400 162,600 +0 0.01% 65,040
2021-08-09 2021-08-05 0.425 162,600 +0 0.01% 69,105
2021-08-06 2021-08-04 0.430 162,600 +0 0.01% 69,918
2021-08-05 2021-08-03 0.435 162,600 +0 0.01% 70,731
2021-08-04 2021-08-02 0.465 162,600 +0 0.01% 75,609
2021-08-03 2021-07-30 0.480 162,600 +0 0.01% 78,048
2021-08-02 2021-07-29 0.480 162,600 +0 0.01% 78,048
2021-07-30 2021-07-28 0.480 162,600 +0 0.01% 78,048
2021-07-29 2021-07-27 0.470 162,600 +0 0.01% 76,422
2021-07-28 2021-07-26 0.450 162,600 +0 0.01% 73,170
2021-07-27 2021-07-23 0.470 162,600 +0 0.01% 76,422
2021-07-26 2021-07-22 0.480 162,600 +0 0.01% 78,048
2021-07-23 2021-07-21 0.485 162,600 +0 0.01% 78,861
2021-07-22 2021-07-20 0.485 162,600 +0 0.01% 78,861
2021-07-21 2021-07-19 0.485 162,600 +0 0.01% 78,861
2021-07-20 2021-07-16 0.485 162,600 +0 0.01% 78,861
2021-07-19 2021-07-15 0.470 162,600 +0 0.01% 76,422
2021-07-16 2021-07-14 0.470 162,600 +0 0.01% 76,422
2021-07-15 2021-07-13 0.470 162,600 +0 0.01% 76,422
2021-07-14 2021-07-12 0.480 162,600 +0 0.01% 78,048
2021-07-13 2021-07-09 0.480 162,600 +0 0.01% 78,048
2021-07-12 2021-07-08 0.475 162,600 +0 0.01% 77,235
2021-07-09 2021-07-07 0.490 162,600 +0 0.01% 79,674
2021-07-08 2021-07-06 0.490 162,600 +0 0.01% 79,674
2021-07-07 2021-07-05 0.490 162,600 +0 0.01% 79,674
2021-07-06 2021-07-02 0.490 162,600 +0 0.01% 79,674
2021-07-05 2021-06-30 0.480 162,600 +0 0.01% 78,048
2021-07-02 2021-06-29 0.485 162,600 +0 0.01% 78,861
2021-06-30 2021-06-28 0.500 162,600 +0 0.01% 81,300
2021-06-29 2021-06-25 0.485 162,600 +0 0.01% 78,861
2021-06-28 2021-06-24 0.490 162,600 +0 0.01% 79,674
2021-06-25 2021-06-23 0.485 162,600 +0 0.01% 78,861
2021-06-24 2021-06-22 0.485 162,600 +0 0.01% 78,861
2021-06-23 2021-06-21 0.485 162,600 +0 0.01% 78,861
2021-06-22 2021-06-18 0.490 162,600 +0 0.01% 79,674
2021-06-21 2021-06-17 0.490 162,600 +0 0.01% 79,674
2021-06-18 2021-06-16 0.480 162,600 +0 0.01% 78,048
2021-06-17 2021-06-15 0.490 162,600 +0 0.01% 79,674
2021-06-16 2021-06-11 0.475 162,600 +0 0.01% 77,235
2021-06-15 2021-06-10 0.475 162,600 +0 0.01% 77,235
2021-06-11 2021-06-09 0.475 162,600 +0 0.01% 77,235
2021-06-10 2021-06-08 0.480 162,600 +0 0.01% 78,048
2021-06-09 2021-06-07 0.475 162,600 +0 0.01% 77,235
2021-06-08 2021-06-04 0.480 162,600 +0 0.01% 78,048
2021-06-07 2021-06-03 0.480 162,600 +0 0.01% 78,048
2021-06-04 2021-06-02 0.480 162,600 +0 0.01% 78,048
2021-06-03 2021-06-01 0.495 162,600 +0 0.01% 80,487
2021-06-02 2021-05-31 0.490 162,600 +0 0.01% 79,674
2021-06-01 2021-05-28 0.495 162,600 +0 0.01% 80,487
2021-05-31 2021-05-27 0.495 162,600 +0 0.01% 80,487
2021-05-28 2021-05-26 0.500 162,600 +0 0.01% 81,300
2021-05-27 2021-05-25 0.500 162,600 +0 0.01% 81,300
2021-05-26 2021-05-24 0.495 162,600 +0 0.01% 80,487
2021-05-25 2021-05-21 0.490 162,600 +0 0.01% 79,674
2021-05-24 2021-05-20 0.490 162,600 +0 0.01% 79,674
2021-05-21 2021-05-18 0.485 162,600 +0 0.01% 78,861
2021-05-20 2021-05-17 0.485 162,600 +0 0.01% 78,861
2021-05-18 2021-05-14 0.490 162,600 +0 0.01% 79,674
2021-05-17 2021-05-13 0.485 162,600 +0 0.01% 78,861
2021-05-14 2021-05-12 0.500 162,600 +0 0.01% 81,300
2021-05-13 2021-05-11 0.480 162,600 +0 0.01% 78,048
2021-05-12 2021-05-10 0.490 162,600 +0 0.01% 79,674
2021-05-11 2021-05-07 0.480 162,600 +0 0.01% 78,048
2021-05-10 2021-05-06 0.465 162,600 +0 0.01% 75,609
2021-05-07 2021-05-05 0.470 162,600 +0 0.01% 76,422
2021-05-06 2021-05-04 0.500 162,600 +0 0.01% 81,300
2021-05-05 2021-05-03 0.490 162,600 +0 0.01% 79,674
2021-05-04 2021-04-30 0.500 162,600 +0 0.01% 81,300
2021-05-03 2021-04-29 0.460 162,600 +0 0.01% 74,796
2021-04-30 2021-04-28 0.450 162,600 +0 0.01% 73,170
2021-04-29 2021-04-27 0.445 162,600 +0 0.01% 72,357
2021-04-28 2021-04-26 0.445 162,600 +0 0.01% 72,357
2021-04-27 2021-04-23 0.455 162,600 +0 0.01% 73,983
2021-04-26 2021-04-22 0.465 162,600 +0 0.01% 75,609
2021-04-23 2021-04-21 0.465 162,600 +0 0.01% 75,609
2021-04-22 2021-04-20 0.465 162,600 +0 0.01% 75,609
2021-04-21 2021-04-19 0.465 162,600 +0 0.01% 75,609
2021-04-20 2021-04-16 0.470 162,600 +0 0.01% 76,422
2021-04-19 2021-04-15 0.475 162,600 +0 0.01% 77,235
2021-04-16 2021-04-14 0.475 162,600 +0 0.01% 77,235
2021-04-15 2021-04-13 0.480 162,600 +0 0.01% 78,048
2021-04-14 2021-04-12 0.470 162,600 +0 0.01% 76,422
2021-04-13 2021-04-09 0.475 162,600 +0 0.01% 77,235
2021-04-12 2021-04-08 0.485 162,600 +0 0.01% 78,861
2021-04-09 2021-04-07 0.495 162,600 +0 0.01% 80,487
2021-04-08 2021-04-01 0.490 162,600 +0 0.01% 79,674
2021-04-07 2021-03-31 0.465 162,600 +0 0.01% 75,609
2021-04-01 2021-03-30 0.465 162,600 +0 0.01% 75,609
2021-03-31 2021-03-29 0.470 162,600 +0 0.01% 76,422
2021-03-30 2021-03-26 0.485 162,600 +0 0.01% 78,861
2021-03-29 2021-03-25 0.470 162,600 +0 0.01% 76,422
2021-03-26 2021-03-24 0.470 162,600 +0 0.01% 76,422
2021-03-25 2021-03-23 0.470 162,600 +0 0.01% 76,422
2021-03-24 2021-03-22 0.490 162,600 +0 0.01% 79,674
2021-03-23 2021-03-19 0.470 162,600 +0 0.01% 76,422
2021-03-22 2021-03-18 0.510 162,600 +0 0.01% 82,926
2021-03-19 2021-03-17 0.465 162,600 +0 0.01% 75,609
2021-03-18 2021-03-16 0.465 162,600 +0 0.01% 75,609
2021-03-17 2021-03-15 0.445 162,600 +0 0.01% 72,357
2021-03-16 2021-03-12 0.450 162,600 +0 0.01% 73,170
2021-03-15 2021-03-11 0.450 162,600 +0 0.01% 73,170
2021-03-12 2021-03-10 0.435 162,600 +0 0.01% 70,731
2021-03-11 2021-03-09 0.435 162,600 +0 0.01% 70,731
2021-03-10 2021-03-08 0.390 162,600 +0 0.01% 63,414
2021-03-09 2021-03-05 0.410 162,600 +0 0.01% 66,666
2021-03-08 2021-03-04 0.410 162,600 +0 0.01% 66,666
2021-03-05 2021-03-03 0.435 162,600 +0 0.01% 70,731
2021-03-04 2021-03-02 0.435 162,600 +0 0.01% 70,731
2021-03-03 2021-03-01 0.415 162,600 +0 0.01% 67,479
2021-03-02 2021-02-26 0.435 162,600 +0 0.01% 70,731
2021-03-01 2021-02-25 0.440 162,600 +0 0.01% 71,544
2021-02-26 2021-02-24 0.415 162,600 +0 0.01% 67,479
2021-02-25 2021-02-23 0.435 162,600 +0 0.01% 70,731
2021-02-24 2021-02-22 0.435 162,600 +0 0.01% 70,731
2021-02-23 2021-02-19 0.470 162,600 +0 0.01% 76,422
2021-02-22 2021-02-18 0.420 162,600 +0 0.01% 68,292
2021-02-19 2021-02-17 0.400 162,600 +0 0.01% 65,040
2021-02-18 2021-02-16 0.375 162,600 +0 0.01% 60,975
2021-02-17 2021-02-11 0.350 162,600 +0 0.01% 56,910
2021-02-16 2021-02-09 0.335 162,600 +0 0.01% 54,471
2021-02-10 2021-02-08 0.370 162,600 +0 0.01% 60,162
2021-02-09 2021-02-05 0.370 162,600 +0 0.01% 60,162
2021-02-08 2021-02-04 0.370 162,600 +0 0.01% 60,162
2021-02-05 2021-02-03 0.370 162,600 +0 0.01% 60,162
2021-02-04 2021-02-02 0.370 162,600 +0 0.01% 60,162
2021-02-03 2021-02-01 0.335 162,600 +0 0.01% 54,471
2021-02-02 2021-01-29 0.335 162,600 +0 0.01% 54,471
2021-02-01 2021-01-28 0.320 162,600 +0 0.01% 52,032
2021-01-29 2021-01-27 0.310 162,600 +0 0.01% 50,406
2021-01-28 2021-01-26 0.305 162,600 +0 0.01% 49,593
2021-01-27 2021-01-25 0.305 162,600 +0 0.01% 49,593
2021-01-26 2021-01-22 0.305 162,600 +0 0.01% 49,593
2021-01-25 2021-01-21 0.305 162,600 +0 0.01% 49,593
2021-01-22 2021-01-20 0.305 162,600 +0 0.01% 49,593
2021-01-21 2021-01-19 0.310 162,600 +0 0.01% 50,406
2021-01-20 2021-01-18 0.320 162,600 +0 0.01% 52,032
2021-01-19 2021-01-15 0.315 162,600 +0 0.01% 51,219
2021-01-18 2021-01-14 0.320 162,600 +0 0.01% 52,032
2021-01-15 2021-01-13 0.330 162,600 +0 0.01% 53,658
2021-01-14 2021-01-12 0.320 162,600 +0 0.01% 52,032
2021-01-13 2021-01-11 0.300 162,600 +0 0.01% 48,780
2021-01-12 2021-01-08 0.295 162,600 +0 0.01% 47,967
2021-01-11 2021-01-07 0.320 162,600 +0 0.01% 52,032
2021-01-08 2021-01-06 0.305 162,600 +0 0.01% 49,593
2021-01-07 2021-01-05 0.300 162,600 +0 0.01% 48,780
2021-01-06 2021-01-04 0.285 162,600 +0 0.01% 46,341
2021-01-05 2020-12-31 0.295 162,600 +0 0.01% 47,967
2021-01-04 2020-12-29 0.280 162,600 +0 0.01% 45,528
2020-12-30 2020-12-28 0.285 162,600 +0 0.01% 46,341
2020-12-29 2020-12-24 0.295 162,600 +0 0.01% 47,967
2020-12-28 2020-12-22 0.295 162,600 +0 0.01% 47,967
2020-12-23 2020-12-21 0.295 162,600 +0 0.01% 47,967
2020-12-22 2020-12-18 0.295 162,600 +0 0.01% 47,967
2020-12-21 2020-12-17 0.305 162,600 +0 0.01% 49,593
2020-12-18 2020-12-16 0.305 162,600 +0 0.01% 49,593
2020-12-17 2020-12-15 0.310 162,600 +0 0.01% 50,406
2020-12-16 2020-12-14 0.295 162,600 +0 0.01% 47,967
2020-12-15 2020-12-11 0.295 162,600 +0 0.01% 47,967
2020-12-14 2020-12-10 0.295 162,600 +0 0.01% 47,967
2020-12-11 2020-12-09 0.315 162,600 +0 0.01% 51,219
2020-12-10 2020-12-08 0.315 162,600 +0 0.01% 51,219
2020-12-09 2020-12-07 0.315 162,600 +0 0.01% 51,219
2020-12-08 2020-12-04 0.315 162,600 +0 0.01% 51,219
2020-12-07 2020-12-03 0.330 162,600 +0 0.01% 53,658
2020-12-04 2020-12-02 0.325 162,600 +0 0.01% 52,845
2020-12-03 2020-12-01 0.335 162,600 +0 0.01% 54,471
2020-12-02 2020-11-30 0.335 162,600 +0 0.01% 54,471
2020-12-01 2020-11-27 0.370 162,600 +0 0.01% 60,162
2020-11-30 2020-11-26 0.365 162,600 +0 0.01% 59,349
2020-11-27 2020-11-25 0.385 162,600 +0 0.01% 62,601
2020-11-26 2020-11-24 0.360 162,600 +0 0.01% 58,536
2020-11-25 2020-11-23 0.370 162,600 +0 0.01% 60,162
2020-11-24 2020-11-20 0.375 162,600 +0 0.01% 60,975
2020-11-23 2020-11-19 0.385 162,600 +0 0.01% 62,601
2020-11-20 2020-11-18 0.390 162,600 +0 0.01% 63,414
2020-11-19 2020-11-17 0.390 162,600 +0 0.01% 63,414
2020-11-18 2020-11-16 0.390 162,600 +0 0.01% 63,414
2020-11-17 2020-11-13 0.385 162,600 +0 0.01% 62,601
2020-11-16 2020-11-12 0.380 162,600 +0 0.01% 61,788
2020-11-13 2020-11-11 0.375 162,600 +0 0.01% 60,975
2020-11-12 2020-11-10 0.385 162,600 +0 0.01% 62,601
2020-11-11 2020-11-09 0.375 162,600 +0 0.01% 60,975
2020-11-10 2020-11-06 0.380 162,600 +0 0.01% 61,788
2020-11-09 2020-11-05 0.375 162,600 +0 0.01% 60,975
2020-11-06 2020-11-04 0.370 162,600 +0 0.01% 60,162
2020-11-05 2020-11-03 0.375 162,600 +0 0.01% 60,975
2020-11-04 2020-11-02 0.385 162,600 +0 0.01% 62,601
2020-11-03 2020-10-30 0.375 162,600 +0 0.01% 60,975
2020-11-02 2020-10-29 0.385 162,600 +0 0.01% 62,601
2020-10-30 2020-10-28 0.400 162,600 +0 0.01% 65,040
2020-10-29 2020-10-27 0.400 162,600 +0 0.01% 65,040
2020-10-28 2020-10-23 0.405 162,600 +0 0.01% 65,853
2020-10-27 2020-10-22 0.395 162,600 +0 0.01% 64,227
2020-10-23 2020-10-21 0.390 162,600 +0 0.01% 63,414
2020-10-22 2020-10-20 0.385 162,600 +0 0.01% 62,601
2020-10-21 2020-10-19 0.395 162,600 +0 0.01% 64,227
2020-10-20 2020-10-16 0.395 162,600 +0 0.01% 64,227
2020-10-19 2020-10-15 0.400 162,600 +0 0.01% 65,040
2020-10-16 2020-10-14 0.405 162,600 +0 0.01% 65,853
2020-10-15 2020-10-12 0.400 162,600 +0 0.01% 65,040
2020-10-14 2020-10-09 0.395 162,600 +0 0.01% 64,227
2020-10-12 2020-10-08 0.400 162,600 +0 0.01% 65,040
2020-10-09 2020-10-07 0.395 162,600 +0 0.01% 64,227
2020-10-08 2020-10-06 0.390 162,600 +0 0.01% 63,414
2020-10-07 2020-10-05 0.390 162,600 +0 0.01% 63,414
2020-10-06 2020-09-30 0.415 162,600 +0 0.01% 67,479
2020-10-05 2020-09-29 0.380 162,600 +0 0.01% 61,788
2020-09-30 2020-09-28 0.375 162,600 +0 0.01% 60,975
2020-09-29 2020-09-25 0.360 162,600 +0 0.01% 58,536
2020-09-28 2020-09-24 0.355 162,600 +0 0.01% 57,723
2020-09-25 2020-09-23 0.350 162,600 +0 0.01% 56,910
2020-09-24 2020-09-22 0.350 162,600 +0 0.01% 56,910
2020-09-23 2020-09-21 0.350 162,600 +0 0.01% 56,910
2020-09-22 2020-09-18 0.350 162,600 +0 0.01% 56,910
2020-09-21 2020-09-17 0.340 162,600 +0 0.01% 55,284
2020-09-18 2020-09-16 0.345 162,600 +0 0.01% 56,097
2020-09-17 2020-09-15 0.345 162,600 +0 0.01% 56,097
2020-09-16 2020-09-14 0.345 162,600 +0 0.01% 56,097
2020-09-15 2020-09-11 0.335 162,600 +0 0.01% 54,471
2020-09-14 2020-09-10 0.335 162,600 +0 0.01% 54,471
2020-09-11 2020-09-09 0.315 162,600 +0 0.01% 51,219
2020-09-10 2020-09-08 0.305 162,600 +0 0.01% 49,593
2020-09-09 2020-09-07 0.305 162,600 +0 0.01% 49,593
2020-09-08 2020-09-04 0.295 162,600 +0 0.01% 47,967
2020-09-07 2020-09-03 0.305 162,600 +0 0.01% 49,593
2020-09-04 2020-09-02 0.295 162,600 +0 0.01% 47,967
2020-09-03 2020-09-01 0.285 162,600 +0 0.01% 46,341
2020-09-02 2020-08-31 0.270 162,600 +0 0.01% 43,902
2020-09-01 2020-08-28 0.275 162,600 +0 0.01% 44,715
2020-08-31 2020-08-27 0.275 162,600 +0 0.01% 44,715
2020-08-28 2020-08-26 0.275 162,600 +0 0.01% 44,715
2020-08-27 2020-08-25 0.265 162,600 +0 0.01% 43,089
2020-08-26 2020-08-24 0.285 162,600 +0 0.01% 46,341
2020-08-25 2020-08-21 0.285 162,600 +0 0.01% 46,341
2020-08-24 2020-08-20 0.285 162,600 +0 0.01% 46,341
2020-08-21 2020-08-19 0.280 162,600 +0 0.01% 45,528
2020-08-20 2020-08-18 0.280 162,600 +0 0.01% 45,528
2020-08-19 2020-08-17 0.280 162,600 +0 0.01% 45,528
2020-08-18 2020-08-14 0.285 162,600 +0 0.01% 46,341
2020-08-17 2020-08-13 0.305 162,600 +0 0.01% 49,593
2020-08-14 2020-08-12 0.310 162,600 +0 0.01% 50,406
2020-08-13 2020-08-11 0.305 162,600 +0 0.01% 49,593
2020-08-12 2020-08-10 0.305 162,600 +0 0.01% 49,593
2020-08-11 2020-08-07 0.290 162,600 +0 0.01% 47,154
2020-08-10 2020-08-06 0.305 162,600 +0 0.01% 49,593
2020-08-07 2020-08-05 0.300 162,600 +0 0.01% 48,780
2020-08-06 2020-08-04 0.295 162,600 +0 0.01% 47,967
2020-08-05 2020-08-03 0.305 162,600 +0 0.01% 49,593
2020-08-04 2020-07-31 0.315 162,600 +0 0.01% 51,219
2020-08-03 2020-07-30 0.315 162,600 +0 0.01% 51,219
2020-07-31 2020-07-29 0.310 162,600 +0 0.01% 50,406
2020-07-30 2020-07-28 0.310 162,600 +0 0.01% 50,406
2020-07-29 2020-07-27 0.310 162,600 +0 0.01% 50,406
2020-07-28 2020-07-24 0.315 162,600 +0 0.01% 51,219
2020-07-27 2020-07-23 0.320 162,600 +0 0.01% 52,032
2020-07-24 2020-07-22 0.310 162,600 +0 0.01% 50,406
2020-07-23 2020-07-21 0.305 162,600 +0 0.01% 49,593
2020-07-22 2020-07-20 0.320 162,600 +0 0.01% 52,032
2020-07-21 2020-07-17 0.305 162,600 +0 0.01% 49,593
2020-07-20 2020-07-16 0.310 162,600 +0 0.01% 50,406
2020-07-17 2020-07-15 0.330 162,600 +0 0.01% 53,658
2020-07-16 2020-07-14 0.315 162,600 +0 0.01% 51,219
2020-07-15 2020-07-13 0.270 162,600 +0 0.01% 43,902
2020-07-14 2020-07-10 0.265 162,600 +0 0.01% 43,089
2020-07-13 2020-07-09 0.275 162,600 +0 0.01% 44,715
2020-07-10 2020-07-08 0.285 162,600 +0 0.03% 46,341
2020-07-09 2020-07-07 0.290 162,600 +0 0.03% 47,154
2020-07-08 2020-07-06 0.290 162,600 +0 0.03% 47,154
2020-07-07 2020-07-03 0.260 162,600 +0 0.03% 42,276
2020-07-06 2020-07-02 0.290 162,600 +0 0.03% 47,154
2020-07-03 2020-06-30 0.285 162,600 +0 0.03% 46,341
2020-07-02 2020-06-29 0.300 162,600 +0 0.03% 48,780
2020-06-30 2020-06-26 0.300 162,600 +0 0.03% 48,780
2020-06-29 2020-06-24 0.300 162,600 +0 0.03% 48,780
2020-06-26 2020-06-23 0.300 162,600 +0 0.03% 48,780
2020-06-24 2020-06-22 0.300 162,600 +0 0.03% 48,780
2020-06-23 2020-06-19 0.300 162,600 +0 0.03% 48,780
2020-06-22 2020-06-18 0.305 162,600 +0 0.03% 49,593
2020-06-19 2020-06-17 0.285 162,600 +0 0.03% 46,341
2020-06-18 2020-06-16 0.219 162,600 +0 0.03% 35,609
2020-06-17 2020-06-15 0.220 162,600 +0 0.03% 35,772
2020-06-16 2020-06-12 0.215 162,600 +0 0.03% 34,959
2020-06-15 2020-06-11 0.185 162,600 +0 0.03% 30,081
2020-06-12 2020-06-10 0.179 162,600 +0 0.03% 29,105
2020-06-11 2020-06-09 0.200 162,600 +0 0.03% 32,520
2020-06-10 2020-06-08 0.200 162,600 +0 0.03% 32,520
2020-06-09 2020-06-05 0.220 162,600 +0 0.03% 35,772
2020-06-08 2020-06-04 0.250 162,600 +0 0.03% 40,650
2020-06-05 2020-06-03 0.225 162,600 +0 0.03% 36,585
2020-06-04 2020-06-02 0.230 162,600 +0 0.03% 37,398
2020-06-03 2020-06-01 0.225 162,600 +0 0.03% 36,585
2020-06-02 2020-05-29 0.230 162,600 +0 0.03% 37,398
2020-06-01 2020-05-28 0.250 162,600 +0 0.03% 40,650
2020-05-29 2020-05-27 0.275 162,600 +0 0.03% 44,715
2020-05-28 2020-05-26 0.255 162,600 +0 0.03% 41,463
2020-05-27 2020-05-25 0.231 162,600 +0 0.03% 37,561
2020-05-26 2020-05-22 0.230 162,600 +0 0.03% 37,398
2020-05-25 2020-05-21 0.260 162,600 +0 0.03% 42,276
2020-05-22 2020-05-20 0.260 162,600 +0 0.03% 42,276
2020-05-21 2020-05-19 0.270 162,600 +0 0.03% 43,902
2020-05-20 2020-05-18 0.280 162,600 +0 0.03% 45,528
2020-05-19 2020-05-15 0.280 162,600 +0 0.03% 45,528
2020-05-18 2020-05-14 0.249 162,600 +0 0.03% 40,487
2020-05-15 2020-05-13 0.249 162,600 +0 0.03% 40,487
2020-05-14 2020-05-12 0.249 162,600 +0 0.03% 40,487
2020-05-13 2020-05-11 0.249 162,600 +0 0.03% 40,487
2020-05-12 2020-05-08 0.249 162,600 +0 0.03% 40,487
2020-05-11 2020-05-07 0.250 162,600 +0 0.03% 40,650
2020-05-08 2020-05-06 0.250 162,600 +0 0.03% 40,650
2020-05-07 2020-05-05 0.240 162,600 +0 0.03% 39,024
2020-05-06 2020-05-04 0.250 162,600 +0 0.03% 40,650
2020-05-05 2020-04-29 0.255 162,600 +0 0.03% 41,463
2020-05-04 2020-04-28 0.280 162,600 +0 0.03% 45,528
2020-04-29 2020-04-27 0.290 162,600 +0 0.03% 47,154
2020-04-28 2020-04-24 0.290 162,600 +0 0.03% 47,154
2020-04-27 2020-04-23 0.290 162,600 +0 0.03% 47,154
2020-04-24 2020-04-22 0.270 162,600 +0 0.03% 43,902
2020-04-23 2020-04-21 0.270 162,600 +0 0.03% 43,902
2020-04-22 2020-04-20 0.270 162,600 +0 0.03% 43,902
2020-04-21 2020-04-17 0.255 162,600 +0 0.03% 41,463
2020-04-20 2020-04-16 0.255 162,600 +0 0.03% 41,463
2020-04-17 2020-04-15 0.290 162,600 +0 0.03% 47,154
2020-04-16 2020-04-14 0.265 162,600 +0 0.03% 43,089
2020-04-15 2020-04-09 0.315 162,600 +0 0.03% 51,219
2020-04-14 2020-04-08 0.285 162,600 +0 0.03% 46,341
2020-04-09 2020-04-07 0.280 162,600 +0 0.03% 45,528
2020-04-08 2020-04-06 0.280 162,600 +0 0.03% 45,528
2020-04-07 2020-04-03 0.295 162,600 +0 0.03% 47,967
2020-04-06 2020-04-02 0.310 162,600 +0 0.03% 50,406
2020-04-03 2020-04-01 0.315 162,600 +0 0.03% 51,219
2020-04-02 2020-03-31 0.320 162,600 +0 0.03% 52,032
2020-04-01 2020-03-30 0.345 162,600 +0 0.03% 56,097
2020-03-31 2020-03-27 0.165 162,600 +0 0.03% 26,829
2020-03-30 2020-03-26 0.165 162,600 +0 0.03% 26,829
2020-03-27 2020-03-25 0.165 162,600 +0 0.03% 26,829
2020-03-26 2020-03-24 0.165 162,600 +0 0.03% 26,829
2020-03-25 2020-03-23 0.165 162,600 +0 0.03% 26,829
2020-03-24 2020-03-20 0.165 162,600 +0 0.03% 26,829
2020-03-23 2020-03-19 0.165 162,600 +0 0.03% 26,829
2020-03-20 2020-03-18 0.165 162,600 +0 0.03% 26,829
2020-03-19 2020-03-17 0.165 162,600 +0 0.03% 26,829
2020-03-18 2020-03-16 0.165 162,600 +0 0.03% 26,829
2020-03-17 2020-03-13 0.165 162,600 +0 0.03% 26,829
2020-03-16 2020-03-12 0.165 162,600 +0 0.03% 26,829
2020-03-13 2020-03-11 0.165 162,600 +0 0.03% 26,829
2020-03-12 2020-03-10 0.165 162,600 +0 0.03% 26,829
2020-03-11 2020-03-09 0.165 162,600 +0 0.03% 26,829
2020-03-10 2020-03-06 0.165 162,600 +0 0.03% 26,829
2020-03-09 2020-03-05 0.170 162,600 +0 0.03% 27,642
2020-03-06 2020-03-04 0.170 162,600 +0 0.03% 27,642
2020-03-05 2020-03-03 0.170 162,600 +0 0.03% 27,642
2020-03-04 2020-03-02 0.185 162,600 +0 0.03% 30,081
2020-03-03 2020-02-28 0.196 162,600 +0 0.03% 31,870
2020-03-02 2020-02-27 0.203 162,600 +0 0.03% 33,008
2020-02-28 2020-02-26 0.255 162,600 +0 0.03% 41,463
2020-02-27 2020-02-25 0.265 162,600 +0 0.03% 43,089
2020-02-26 2020-02-24 0.275 162,600 +0 0.03% 44,715
2020-02-25 2020-02-21 0.275 162,600 +0 0.03% 44,715
2020-02-24 2020-02-20 0.275 162,600 +0 0.03% 44,715
2020-02-21 2020-02-19 0.275 162,600 +0 0.03% 44,715
2020-02-20 2020-02-18 0.275 162,600 +0 0.03% 44,715
2020-02-19 2020-02-17 0.275 162,600 +0 0.03% 44,715
2020-02-18 2020-02-14 0.275 162,600 +0 0.03% 44,715
2020-02-17 2020-02-13 0.270 162,600 +0 0.03% 43,902
2020-02-14 2020-02-12 0.290 162,600 +0 0.03% 47,154
2020-02-13 2020-02-11 0.325 162,600 +0 0.03% 52,845
2020-02-12 2020-02-10 0.325 162,600 +0 0.03% 52,845
2020-02-11 2020-02-07 0.325 162,600 +0 0.03% 52,845
2020-02-10 2020-02-06 0.330 162,600 +0 0.03% 53,658
2020-02-07 2020-02-05 0.330 162,600 +0 0.03% 53,658
2020-02-06 2020-02-04 0.345 162,600 +0 0.03% 56,097
2020-02-05 2020-02-03 0.325 162,600 +0 0.03% 52,845
2020-02-04 2020-01-31 0.355 162,600 +0 0.03% 57,723
2020-02-03 2020-01-30 0.350 162,600 +0 0.03% 56,910
2020-01-31 2020-01-29 0.345 162,600 +0 0.03% 56,097
2020-01-30 2020-01-24 0.390 162,600 +0 0.03% 63,414
2020-01-29 2020-01-22 0.360 162,600 +0 0.03% 58,536
2020-01-23 2020-01-21 0.350 162,600 +0 0.03% 56,910
2020-01-22 2020-01-20 0.365 162,600 +0 0.03% 59,349
2020-01-21 2020-01-17 0.365 162,600 +0 0.03% 59,349
2020-01-20 2020-01-16 0.380 162,600 +0 0.03% 61,788
2020-01-17 2020-01-15 0.365 162,600 +0 0.03% 59,349
2020-01-16 2020-01-14 0.385 162,600 +0 0.03% 62,601
2020-01-15 2020-01-13 0.385 162,600 +0 0.03% 62,601
2020-01-14 2020-01-10 0.385 162,600 +0 0.03% 62,601
2020-01-13 2020-01-09 0.390 162,600 +0 0.03% 63,414
2020-01-10 2020-01-08 0.390 162,600 +0 0.03% 63,414
2020-01-09 2020-01-07 0.385 162,600 +0 0.03% 62,601
2020-01-08 2020-01-06 0.385 162,600 +0 0.03% 62,601
2020-01-07 2020-01-03 0.390 162,600 +0 0.03% 63,414
2020-01-06 2020-01-02 0.390 162,600 +0 0.03% 63,414
2020-01-03 2019-12-31 0.400 162,600 +0 0.03% 65,040
2020-01-02 2019-12-27 0.385 162,600 +0 0.03% 62,601
2019-12-30 2019-12-24 0.365 162,600 +0 0.03% 59,349
2019-12-27 2019-12-20 0.310 162,600 +0 0.03% 50,406
2019-12-23 2019-12-19 0.310 162,600 +0 0.03% 50,406
2019-12-20 2019-12-18 0.300 162,600 +0 0.03% 48,780
2019-12-19 2019-12-17 0.310 162,600 +0 0.03% 50,406
2019-12-18 2019-12-16 0.305 162,600 +0 0.03% 49,593
2019-12-17 2019-12-13 0.305 162,600 +0 0.03% 49,593
2019-12-16 2019-12-12 0.310 162,600 +0 0.03% 50,406
2019-12-13 2019-12-11 0.305 162,600 +0 0.03% 49,593
2019-12-12 2019-12-10 0.310 162,600 +0 0.03% 50,406
2019-12-11 2019-12-09 0.310 162,600 +0 0.03% 50,406
2019-12-10 2019-12-06 0.310 162,600 +0 0.03% 50,406
2019-12-09 2019-12-05 0.310 162,600 +0 0.03% 50,406
2019-12-06 2019-12-04 0.300 162,600 +0 0.03% 48,780
2019-12-05 2019-12-03 0.300 162,600 +0 0.03% 48,780
2019-12-04 2019-12-02 0.315 162,600 +0 0.03% 51,219
2019-12-03 2019-11-29 0.305 162,600 +0 0.03% 49,593
2019-12-02 2019-11-28 0.300 162,600 +0 0.03% 48,780
2019-11-29 2019-11-27 0.320 162,600 +0 0.03% 52,032
2019-11-28 2019-11-26 0.330 162,600 +0 0.03% 53,658
2019-11-27 2019-11-25 0.330 162,600 +0 0.03% 53,658
2019-11-26 2019-11-22 0.330 162,600 +0 0.03% 53,658
2019-11-25 2019-11-21 0.325 162,600 +0 0.03% 52,845
2019-11-22 2019-11-20 0.340 162,600 +0 0.03% 55,284
2019-11-21 2019-11-19 0.350 162,600 +0 0.03% 56,910
2019-11-20 2019-11-18 0.330 162,600 +0 0.03% 53,658
2019-11-19 2019-11-15 0.355 162,600 +0 0.03% 57,723
2019-11-18 2019-11-14 0.395 162,600 +0 0.03% 64,227
2019-11-15 2019-11-13 0.405 162,600 +0 0.03% 65,853
2019-11-14 2019-11-12 0.405 162,600 +0 0.03% 65,853
2019-11-13 2019-11-11 0.405 162,600 +0 0.03% 65,853
2019-11-12 2019-11-08 0.420 162,600 +0 0.03% 68,292
2019-11-11 2019-11-07 0.390 162,600 +0 0.03% 63,414
2019-11-08 2019-11-06 0.365 162,600 +0 0.03% 59,349
2019-11-07 2019-11-05 0.350 162,600 +0 0.03% 56,910
2019-11-06 2019-11-04 0.340 162,600 +0 0.03% 55,284
2019-11-05 2019-11-01 0.320 162,600 +0 0.03% 52,032
2019-11-04 2019-10-31 0.335 162,600 +0 0.03% 54,471
2019-11-01 2019-10-30 0.340 162,600 +0 0.03% 55,284
2019-10-31 2019-10-29 0.340 162,600 +0 0.03% 55,284
2019-10-30 2019-10-28 0.345 162,600 +0 0.03% 56,097
2019-10-29 2019-10-25 0.345 162,600 +0 0.03% 56,097
2019-10-28 2019-10-24 0.345 162,600 -11,000 0.03% 56,097
2019-06-25 2019-06-21 0.275 173,600 -36,000 0.04% 47,740
2017-10-26 2017-10-24 1.165 209,600 -8,000 0.07% 244,184
2017-09-12 2017-09-08 0.740 217,600 +20,000 0.07% 161,024
2017-04-03 2017-03-30 1.250 197,600 -6,000 0.07% 247,000
2017-02-03 2017-02-01 2.200 203,600 -12,000 0.07% 447,920
2016-11-01 2016-10-28 2.550 215,600 -10,000 0.08% 549,780
2016-09-30 2016-09-28 2.350 225,600 -30,000 0.08% 530,160
2016-08-17 2016-08-15 2.400 255,600 -10,000 0.09% 613,440
2016-07-27 2016-07-25 2.650 265,600 +80,000 0.09% 703,840
2016-05-23 2016-05-19 3.050 185,600 +10,000 0.07% 566,080
2016-02-25 2016-02-23 4.550 175,600 +6,000 0.06% 798,980
2016-02-04 2016-02-02 4.400 169,600 -20,000 0.06% 746,240
2016-01-20 2016-01-18 4.500 189,600 -8,000 0.07% 853,200
2016-01-19 2016-01-15 4.550 197,600 -4,000 0.07% 899,080
2016-01-13 2016-01-11 4.650 201,600 +6,000 0.07% 937,440
2016-01-11 2016-01-07 5.100 195,600 -140,000 0.07% 997,560
2016-01-08 2016-01-06 5.400 335,600 -2,000 0.12% 1,812,240
2016-01-07 2016-01-05 5.350 337,600 +5,400 0.12% 1,806,160
2016-01-06 2016-01-04 5.400 332,200 +3,000 0.12% 1,793,880
2016-01-05 2015-12-31 5.650 329,200 +282,600 0.12% 1,859,980
2015-10-30 2015-10-28 7.700 46,600 -6,000 0.02% 358,820
2015-07-30 2015-07-28 6.100 52,600 -4,000 0.02% 320,860
2015-07-28 2015-07-24 7.000 56,600 -8,000 0.02% 396,200
2015-07-24 2015-07-22 6.400 64,600 +6,000 0.02% 413,440
2015-07-23 2015-07-21 6.550 58,600 +4,000 0.02% 383,830
2015-07-20 2015-07-16 6.950 54,600 +4,000 0.02% 379,470
2015-07-17 2015-07-15 6.900 50,600 +4,000 0.02% 349,140
2015-06-17 2015-06-15 11.450 46,600 +30,000 0.02% 533,570
2015-06-12 2015-06-10 10.550 16,600 -2,000 0.01% 175,130
2015-06-10 2015-06-08 10.000 18,600 +2,000 0.01% 186,000
2015-06-04 2015-06-02 15.500 16,600 -2,000 0.01% 257,300
2015-06-01 2015-05-28 11.700 18,600 -4,000 0.01% 217,620
2015-05-29 2015-05-27 10.850 22,600 +4,000 0.01% 245,210
2015-05-22 2015-05-20 7.550 18,600 -104,000 0.01% 140,430
2015-05-19 2015-05-15 6.550 122,600 -2,000 0.05% 803,030
2015-05-14 2015-05-12 6.400 124,600 -200,000 0.05% 797,440
2015-05-08 2015-05-06 6.500 324,600 -80,000 0.12% 2,109,900
2015-04-28 2015-04-24 6.050 404,600 -4,000 0.15% 2,447,830
2015-04-27 2015-04-23 6.250 408,600 +104,000 0.15% 2,553,750
2015-04-21 2015-04-17 5.700 304,600 +16,000 0.11% 1,736,220
2015-03-03 2015-02-27 5.850 288,600 -6,000 0.11% 1,688,310
2015-03-02 2015-02-26 5.800 294,600 +6,000 0.11% 1,708,680
2015-01-22 2015-01-20 6.450 288,600 +10,000 0.11% 1,861,470
2015-01-21 2015-01-19 6.300 278,600 +10,000 0.10% 1,755,180
2015-01-20 2015-01-16 6.700 268,600 +60,000 0.10% 1,799,620
2015-01-16 2015-01-14 6.500 208,600 +80,000 0.08% 1,355,900
2014-11-03 2014-10-30 6.700 128,600 +40,000 0.05% 861,620
2014-10-31 2014-10-29 7.000 88,600 +80,000 0.03% 620,200
2014-09-11 2014-09-08 5.850 8,600 -4,000 0.00% 50,310
2014-09-10 2014-09-05 5.350 12,600 +4,000 0.00% 67,410
2013-12-10 2013-12-06 4.000 8,600 -8,000 0.00% 34,400
2013-12-06 2013-12-04 3.450 16,600 +4,000 0.01% 57,270
2013-11-12 2013-11-08 4.100 12,600 +4,000 0.00% 51,660
2012-06-07 2012-06-05 5.850 8,600 -2,000 0.00% 50,310
2012-06-06 2012-06-04 5.700 10,600 +2,000 0.00% 60,420
2012-05-03 2012-04-30 7.150 8,600 -3,000 0.00% 61,490
2012-03-21 2012-03-19 7.300 11,600 -40,000 0.00% 84,680
2012-02-14 2012-02-10 6.250 51,600 +40,000 0.02% 322,500
2011-09-22 2011-09-20 5.950 11,600 -40 0.00% 69,020
2011-06-13 2011-06-09 8.300 11,640 -40,000 0.00% 96,612
2011-05-26 2011-05-24 9.200 51,640 +40,000 0.02% 475,088
2011-04-29 2011-04-27 9.250 11,640 -10,000 0.00% 107,670
2011-04-28 2011-04-26 8.750 21,640 -2,000 0.01% 189,350
2011-04-01 2011-03-30 8.100 23,640 -2,400 0.01% 191,484
2011-03-31 2011-03-29 7.850 26,040 -20,000 0.01% 204,414
2011-03-30 2011-03-28 7.500 46,040 +22,400 0.02% 345,300
2011-03-25 2011-03-23 8.050 23,640 -2,400 0.01% 190,302
2011-03-24 2011-03-22 8.150 26,040 -17,600 0.01% 212,226
2011-03-23 2011-03-21 7.350 43,640 -2,400 0.02% 320,754
2011-03-18 2011-03-16 6.600 46,040 +2,400 0.02% 303,864
2011-03-17 2011-03-15 6.300 43,640 +2,000 0.02% 274,932
2011-03-16 2011-03-14 6.600 41,640 +4,000 0.02% 274,824
2011-01-17 2011-01-13 5.950 37,640 -4,000 0.01% 223,958
2010-11-24 2010-11-22 5.600 41,640 +14,000 0.02% 233,184
2010-09-13 2010-09-09 5.700 27,640 -4,000 0.01% 157,548
2010-09-09 2010-09-07 5.250 31,640 +4,000 0.01% 166,110
2010-09-06 2010-09-02 5.300 27,640 -4,800 0.01% 146,492
2010-09-03 2010-09-01 5.200 32,440 +4,800 0.01% 168,688
2010-04-30 2010-04-28 9.250 27,640 -2,000 0.01% 255,670
2010-04-22 2010-04-20 8.950 29,640 +2,000 0.01% 265,278
2010-04-21 2010-04-19 9.000 27,640 -20,000 0.01% 248,760
2010-01-21 2010-01-19 8.500 47,640 -600 0.02% 404,940
2010-01-18 2010-01-14 9.900 48,240 +2,000 0.02% 477,576
2010-01-15 2010-01-13 9.550 46,240 +400 0.02% 441,592
2010-01-14 2010-01-12 9.500 45,840 -38,400 0.02% 435,480
2010-01-13 2010-01-11 9.000 84,240 +36,800 0.04% 758,160
2009-11-30 2009-11-26 8.450 47,440 +2,000 0.02% 400,868
2009-11-25 2009-11-23 8.400 45,440 +1,200 0.02% 381,696
2009-09-09 2009-09-07 8.450 44,240 -20,000 0.02% 373,828
2009-09-08 2009-09-04 8.250 64,240 +40,000 0.03% 529,980
2009-08-26 2009-08-24 9.100 24,240 -24,000 0.01% 220,584
2009-08-19 2009-08-17 7.650 48,240 -20 0.03% 369,036
2009-08-06 2009-08-04 8.250 48,260 +4,000 0.03% 398,145
2009-08-03 2009-07-30 8.350 44,260 -390,000 0.02% 369,571
2009-07-31 2009-07-29 8.300 434,260 +20,000 0.23% 3,604,358
2009-07-30 2009-07-28 7.900 414,260 +2,000 0.22% 3,272,654
2009-07-21 2009-07-17 7.650 412,260 +408,000 0.22% 3,153,789
2009-06-11 2009-06-09 7.950 4,260 -40 0.00% 33,867
2009-06-08 2009-06-04 7.250 4,300 -8,400 0.00% 31,175
2009-06-05 2009-06-03 7.200 12,700 -1,600 0.01% 91,440
2009-06-04 2009-06-02 7.400 14,300 +10,000 0.01% 105,820
2009-05-27 2009-05-25 8.000 4,300 -10,000 0.00% 34,400
2009-05-26 2009-05-22 7.150 14,300 +10,000 0.01% 102,245
2007-08-30 2007-08-28 4,300 -40 0.02%
2007-06-26 2007-06-22 4,340 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top