History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,587,792 | +0 | 0.43% | 2,662,216 |
| 2025-10-13 | 2025-10-09 | 0.350 | 8,587,792 | +0 | 0.43% | 3,005,727 |
| 2025-10-10 | 2025-10-08 | 0.350 | 8,587,792 | +0 | 0.43% | 3,005,727 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,587,792 | +0 | 0.43% | 3,005,727 |
| 2025-10-08 | 2025-10-03 | 0.350 | 8,587,792 | +0 | 0.43% | 3,005,727 |
| 2025-10-06 | 2025-10-02 | 0.350 | 8,587,792 | +0 | 0.43% | 3,005,727 |
| 2025-10-03 | 2025-09-30 | 0.350 | 8,587,792 | +0 | 0.43% | 3,005,727 |
| 2025-10-02 | 2025-09-29 | 0.320 | 8,587,792 | +0 | 0.43% | 2,748,093 |
| 2025-09-30 | 2025-09-26 | 0.305 | 8,587,792 | +0 | 0.43% | 2,619,277 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,587,792 | +0 | 0.43% | 2,404,582 |
| 2025-09-26 | 2025-09-24 | 0.310 | 8,587,792 | +0 | 0.43% | 2,662,216 |
| 2025-09-25 | 2025-09-23 | 0.325 | 8,587,792 | +0 | 0.43% | 2,791,032 |
| 2025-09-24 | 2025-09-22 | 0.330 | 8,587,792 | +0 | 0.43% | 2,833,971 |
| 2025-09-23 | 2025-09-19 | 0.315 | 8,587,792 | +0 | 0.43% | 2,705,154 |
| 2025-09-22 | 2025-09-18 | 0.315 | 8,587,792 | +0 | 0.43% | 2,705,154 |
| 2025-09-19 | 2025-09-17 | 0.315 | 8,587,792 | +0 | 0.43% | 2,705,154 |
| 2025-09-18 | 2025-09-16 | 0.330 | 8,587,792 | +0 | 0.43% | 2,833,971 |
| 2025-09-17 | 2025-09-15 | 0.325 | 8,587,792 | +0 | 0.43% | 2,791,032 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,587,792 | +0 | 0.43% | 2,576,338 |
| 2025-09-15 | 2025-09-11 | 0.350 | 8,587,792 | +0 | 0.43% | 3,005,727 |
| 2025-09-12 | 2025-09-10 | 0.310 | 8,587,792 | +0 | 0.43% | 2,662,216 |
| 2025-09-11 | 2025-09-09 | 0.315 | 8,587,792 | +0 | 0.43% | 2,705,154 |
| 2025-09-10 | 2025-09-08 | 0.315 | 8,587,792 | +0 | 0.43% | 2,705,154 |
| 2025-09-09 | 2025-09-05 | 0.340 | 8,587,792 | +0 | 0.43% | 2,919,849 |
| 2025-09-08 | 2025-09-04 | 0.350 | 8,587,792 | +0 | 0.43% | 3,005,727 |
| 2025-09-05 | 2025-09-03 | 0.305 | 8,587,792 | +0 | 0.43% | 2,619,277 |
| 2025-09-04 | 2025-09-02 | 0.335 | 8,587,792 | +0 | 0.43% | 2,876,910 |
| 2025-09-03 | 2025-09-01 | 0.310 | 8,587,792 | +0 | 0.43% | 2,662,216 |
| 2025-09-02 | 2025-08-29 | 0.345 | 8,587,792 | +0 | 0.43% | 2,962,788 |
| 2025-09-01 | 2025-08-28 | 0.395 | 8,587,792 | +0 | 0.43% | 3,392,178 |
| 2025-08-29 | 2025-08-27 | 0.320 | 8,587,792 | +0 | 0.43% | 2,748,093 |
| 2025-08-28 | 2025-08-26 | 0.345 | 8,587,792 | +0 | 0.43% | 2,962,788 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,587,792 | +0 | 0.43% | 2,576,338 |
| 2025-08-26 | 2025-08-22 | 0.240 | 8,587,792 | +0 | 0.43% | 2,061,070 |
| 2025-08-25 | 2025-08-21 | 0.255 | 8,587,792 | +0 | 0.43% | 2,189,887 |
| 2025-08-22 | 2025-08-20 | 0.250 | 8,587,792 | +0 | 0.43% | 2,146,948 |
| 2025-08-21 | 2025-08-19 | 0.242 | 8,587,792 | +0 | 0.43% | 2,078,246 |
| 2025-08-20 | 2025-08-18 | 0.241 | 8,587,792 | +0 | 0.43% | 2,069,658 |
| 2025-08-19 | 2025-08-15 | 0.238 | 8,587,792 | +0 | 0.43% | 2,043,894 |
| 2025-08-18 | 2025-08-14 | 0.225 | 8,587,792 | +0 | 0.43% | 1,932,253 |
| 2025-08-15 | 2025-08-13 | 0.232 | 8,587,792 | +0 | 0.43% | 1,992,368 |
| 2025-08-14 | 2025-08-12 | 0.233 | 8,587,792 | +0 | 0.43% | 2,000,956 |
| 2025-08-13 | 2025-08-11 | 0.231 | 8,587,792 | +0 | 0.43% | 1,983,780 |
| 2025-08-12 | 2025-08-08 | 0.230 | 8,587,792 | +0 | 0.43% | 1,975,192 |
| 2025-08-11 | 2025-08-07 | 0.225 | 8,587,792 | +0 | 0.43% | 1,932,253 |
| 2025-08-08 | 2025-08-06 | 0.232 | 8,587,792 | +0 | 0.43% | 1,992,368 |
| 2025-08-07 | 2025-08-05 | 0.204 | 8,587,792 | +0 | 0.43% | 1,751,910 |
| 2025-08-06 | 2025-08-04 | 0.204 | 8,587,792 | +0 | 0.43% | 1,751,910 |
| 2025-08-05 | 2025-08-01 | 0.220 | 8,587,792 | +0 | 0.43% | 1,889,314 |
| 2025-08-04 | 2025-07-31 | 0.224 | 8,587,792 | +0 | 0.43% | 1,923,665 |
| 2025-08-01 | 2025-07-30 | 0.230 | 8,587,792 | +0 | 0.43% | 1,975,192 |
| 2025-07-31 | 2025-07-29 | 0.219 | 8,587,792 | +0 | 0.43% | 1,880,726 |
| 2025-07-30 | 2025-07-28 | 0.142 | 8,587,792 | +0 | 0.43% | 1,219,466 |
| 2025-07-29 | 2025-07-25 | 0.125 | 8,587,792 | +0 | 0.43% | 1,073,474 |
| 2025-07-28 | 2025-07-24 | 0.125 | 8,587,792 | +0 | 0.43% | 1,073,474 |
| 2025-07-25 | 2025-07-23 | 0.116 | 8,587,792 | +0 | 0.43% | 996,184 |
| 2025-07-24 | 2025-07-22 | 0.132 | 8,587,792 | +0 | 0.43% | 1,133,589 |
| 2025-07-23 | 2025-07-21 | 0.133 | 8,587,792 | +0 | 0.43% | 1,142,176 |
| 2025-07-22 | 2025-07-18 | 0.137 | 8,587,792 | +0 | 0.43% | 1,176,528 |
| 2025-07-21 | 2025-07-17 | 0.134 | 8,587,792 | +0 | 0.43% | 1,150,764 |
| 2025-07-18 | 2025-07-16 | 0.126 | 8,587,792 | +0 | 0.43% | 1,082,062 |
| 2025-07-17 | 2025-07-15 | 0.128 | 8,587,792 | +0 | 0.43% | 1,099,237 |
| 2025-07-16 | 2025-07-14 | 0.148 | 8,587,792 | +0 | 0.43% | 1,270,993 |
| 2025-07-15 | 2025-07-11 | 0.150 | 8,587,792 | -6,200 | 0.43% | 1,288,169 |
| 2025-02-21 | 2025-02-19 | 0.107 | 8,593,992 | -1,200 | 0.43% | 919,557 |
| 2024-10-29 | 2024-10-25 | 0.120 | 8,595,192 | -2,000 | 0.43% | 1,031,423 |
| 2024-09-04 | 2024-09-02 | 0.133 | 8,597,192 | -470,000 | 0.43% | 1,143,427 |
| 2024-08-15 | 2024-08-13 | 0.159 | 9,067,192 | -150,000 | 0.45% | 1,441,684 |
| 2023-12-01 | 2023-11-29 | 0.255 | 9,217,192 | -750,000 | 0.46% | 2,350,384 |
| 2023-11-30 | 2023-11-28 | 0.260 | 9,967,192 | -1,000,000 | 0.50% | 2,591,470 |
| 2023-11-29 | 2023-11-27 | 0.270 | 10,967,192 | -1,000,000 | 0.55% | 2,961,142 |
| 2022-11-16 | 2022-11-14 | 0.190 | 11,967,192 | -1,000,000 | 0.71% | 2,273,766 |
| 2022-11-08 | 2022-11-04 | 0.190 | 12,967,192 | -1,000,000 | 0.77% | 2,463,766 |
| 2022-11-07 | 2022-11-03 | 0.190 | 13,967,192 | -980,000 | 0.82% | 2,653,766 |
| 2022-11-02 | 2022-10-31 | 0.203 | 14,947,192 | -1,000,000 | 0.88% | 3,034,280 |
| 2022-10-20 | 2022-10-18 | 0.212 | 15,947,192 | +620,000 | 0.94% | 3,380,805 |
| 2022-10-14 | 2022-10-12 | 0.206 | 15,327,192 | -610,000 | 0.90% | 3,157,402 |
| 2022-05-19 | 2022-05-17 | 0.385 | 15,937,192 | -80 | 0.94% | 6,135,819 |
| 2022-04-27 | 2022-04-25 | 0.385 | 15,937,272 | +610,000 | 0.94% | 6,135,850 |
| 2022-04-21 | 2022-04-19 | 0.400 | 15,327,272 | -600,000 | 0.90% | 6,130,909 |
| 2022-04-20 | 2022-04-14 | 0.400 | 15,927,272 | -800,000 | 0.94% | 6,370,909 |
| 2022-04-14 | 2022-04-12 | 0.400 | 16,727,272 | +1,400,000 | 0.99% | 6,690,909 |
| 2021-12-01 | 2021-11-29 | 0.435 | 15,327,272 | -2,380,000 | 0.90% | 6,667,363 |
| 2021-11-19 | 2021-11-17 | 0.440 | 17,707,272 | +8,550,000 | 1.04% | 7,791,200 |
| 2021-07-05 | 2021-06-30 | 0.480 | 9,157,272 | -180,000 | 0.54% | 4,395,491 |
| 2021-06-29 | 2021-06-25 | 0.485 | 9,337,272 | -800,000 | 0.55% | 4,528,577 |
| 2021-06-28 | 2021-06-24 | 0.490 | 10,137,272 | -2,000 | 0.60% | 4,967,263 |
| 2021-06-16 | 2021-06-11 | 0.475 | 10,139,272 | -510,000 | 0.60% | 4,816,154 |
| 2021-06-04 | 2021-06-02 | 0.480 | 10,649,272 | -870,000 | 0.63% | 5,111,651 |
| 2021-06-03 | 2021-06-01 | 0.495 | 11,519,272 | -670,000 | 0.68% | 5,702,040 |
| 2021-05-05 | 2021-05-03 | 0.490 | 12,189,272 | -100,000 | 0.72% | 5,972,743 |
| 2021-03-30 | 2021-03-26 | 0.485 | 12,289,272 | -44,000 | 0.73% | 5,960,297 |
| 2021-03-24 | 2021-03-22 | 0.490 | 12,333,272 | -510,000 | 0.73% | 6,043,303 |
| 2021-02-19 | 2021-02-17 | 0.400 | 12,843,272 | -1,000,000 | 0.76% | 5,137,309 |
| 2021-02-17 | 2021-02-11 | 0.350 | 13,843,272 | -3,260,000 | 0.82% | 4,845,145 |
| 2021-02-16 | 2021-02-09 | 0.335 | 17,103,272 | -1,790,000 | 1.01% | 5,729,596 |
| 2021-02-05 | 2021-02-03 | 0.370 | 18,893,272 | -70,000 | 1.11% | 6,990,511 |
| 2021-01-25 | 2021-01-21 | 0.305 | 18,963,272 | -1,800 | 1.12% | 5,783,798 |
| 2021-01-11 | 2021-01-07 | 0.320 | 18,965,072 | +800,000 | 1.12% | 6,068,823 |
| 2021-01-05 | 2020-12-31 | 0.295 | 18,165,072 | +460,000 | 1.07% | 5,358,696 |
| 2020-12-22 | 2020-12-18 | 0.295 | 17,705,072 | -120,000 | 1.04% | 5,222,996 |
| 2020-11-05 | 2020-11-03 | 0.375 | 17,825,072 | -2,300,000 | 1.05% | 6,684,402 |
| 2020-11-04 | 2020-11-02 | 0.385 | 20,125,072 | +2,370,000 | 1.19% | 7,748,153 |
| 2020-10-28 | 2020-10-23 | 0.405 | 17,755,072 | -550,000 | 1.05% | 7,190,804 |
| 2020-10-23 | 2020-10-21 | 0.390 | 18,305,072 | +550,000 | 1.08% | 7,138,978 |
| 2020-10-20 | 2020-10-16 | 0.395 | 17,755,072 | +120,000 | 1.05% | 7,013,253 |
| 2020-09-24 | 2020-09-22 | 0.350 | 17,635,072 | -130,000 | 1.04% | 6,172,275 |
| 2020-09-22 | 2020-09-18 | 0.350 | 17,765,072 | -230,000 | 1.05% | 6,217,775 |
| 2020-09-18 | 2020-09-16 | 0.345 | 17,995,072 | +300,000 | 1.06% | 6,208,300 |
| 2020-09-09 | 2020-09-07 | 0.305 | 17,695,072 | -400,000 | 1.11% | 5,396,997 |
| 2020-09-08 | 2020-09-04 | 0.295 | 18,095,072 | +60,000 | 1.13% | 5,338,046 |
| 2020-07-23 | 2020-07-21 | 0.305 | 18,035,072 | +400,000 | 1.13% | 5,500,697 |
| 2020-06-16 | 2020-06-12 | 0.215 | 17,635,072 | -100,000 | 3.56% | 3,791,540 |
| 2020-06-10 | 2020-06-08 | 0.200 | 17,735,072 | -150,000 | 3.58% | 3,547,014 |
| 2020-06-09 | 2020-06-05 | 0.220 | 17,885,072 | -70,000 | 3.61% | 3,934,716 |
| 2020-04-01 | 2020-03-30 | 0.345 | 17,955,072 | +100,000 | 3.62% | 6,194,500 |
| 2020-01-02 | 2019-12-27 | 0.385 | 17,855,072 | -8,000 | 3.60% | 6,874,203 |
| 2019-11-28 | 2019-11-26 | 0.330 | 17,863,072 | -200 | 3.60% | 5,894,814 |
| 2019-07-05 | 2019-07-03 | 0.450 | 17,863,272 | -214,000 | 3.60% | 8,038,472 |
| 2019-07-04 | 2019-07-02 | 0.440 | 18,077,272 | +28,000 | 3.64% | 7,954,000 |
| 2019-06-17 | 2019-06-13 | 0.315 | 18,049,272 | -214,000 | 3.64% | 5,685,521 |
| 2019-01-02 | 2018-12-27 | 0.295 | 18,263,272 | -1,000 | 3.68% | 5,387,665 |
| 2018-09-10 | 2018-09-06 | 0.470 | 18,264,272 | +1,000,000 | 3.68% | 8,584,208 |
| 2018-09-03 | 2018-08-30 | 0.470 | 17,264,272 | -40,000 | 3.48% | 8,114,208 |
| 2018-08-30 | 2018-08-28 | 0.450 | 17,304,272 | -6,000 | 3.49% | 7,786,922 |
| 2018-07-05 | 2018-07-03 | 0.515 | 17,310,272 | -800,000 | 3.49% | 8,914,790 |
| 2018-07-04 | 2018-06-29 | 0.535 | 18,110,272 | -800,000 | 3.65% | 9,688,996 |
| 2018-06-14 | 2018-06-12 | 0.560 | 18,910,272 | -400,000 | 3.81% | 10,589,752 |
| 2018-06-05 | 2018-06-01 | 0.550 | 19,310,272 | +16,000 | 3.89% | 10,620,650 |
| 2018-06-04 | 2018-05-31 | 0.540 | 19,294,272 | +64,000 | 3.89% | 10,418,907 |
| 2018-05-31 | 2018-05-29 | 0.600 | 19,230,272 | +20,000 | 3.88% | 11,538,163 |
| 2018-05-30 | 2018-05-28 | 0.600 | 19,210,272 | +220,000 | 3.87% | 11,526,163 |
| 2018-05-28 | 2018-05-24 | 0.600 | 18,990,272 | +880,000 | 3.83% | 11,394,163 |
| 2018-05-23 | 2018-05-18 | 0.580 | 18,110,272 | +800,000 | 3.65% | 10,503,958 |
| 2018-05-09 | 2018-05-07 | 0.600 | 17,310,272 | +200,000 | 3.49% | 10,386,163 |
| 2018-05-08 | 2018-05-04 | 0.595 | 17,110,272 | +400,000 | 3.45% | 10,180,612 |
| 2018-05-07 | 2018-05-03 | 0.605 | 16,710,272 | +200,000 | 3.37% | 10,109,715 |
| 2018-05-04 | 2018-05-02 | 0.600 | 16,510,272 | +1,560,000 | 3.33% | 9,906,163 |
| 2018-05-03 | 2018-04-30 | 0.635 | 14,950,272 | +3,000,000 | 3.01% | 9,493,423 |
| 2018-04-30 | 2018-04-26 | 0.645 | 11,950,272 | +3,962,000 | 2.41% | 7,707,925 |
| 2018-04-27 | 2018-04-25 | 0.665 | 7,988,272 | +3,238,000 | 1.61% | 5,312,201 |
| 2018-04-26 | 2018-04-24 | 0.690 | 4,750,272 | +2,600,000 | 0.96% | 3,277,688 |
| 2018-04-25 | 2018-04-23 | 0.680 | 2,150,272 | +2,000,000 | 0.43% | 1,462,185 |
| 2018-04-18 | 2018-04-16 | 0.690 | 150,272 | -790,000 | 0.03% | 103,688 |
| 2018-04-17 | 2018-04-13 | 0.705 | 940,272 | +790,000 | 0.19% | 662,892 |
| 2018-04-11 | 2018-04-09 | 0.725 | 150,272 | -300,000 | 0.03% | 108,947 |
| 2018-04-10 | 2018-04-06 | 0.720 | 450,272 | +200,000 | 0.09% | 324,196 |
| 2018-04-09 | 2018-04-04 | 0.740 | 250,272 | -200,000 | 0.05% | 185,201 |
| 2018-04-06 | 2018-04-03 | 0.740 | 450,272 | +300,000 | 0.09% | 333,201 |
| 2018-03-28 | 2018-03-26 | 0.700 | 150,272 | -240,000 | 0.03% | 105,190 |
| 2018-03-27 | 2018-03-23 | 0.690 | 390,272 | +240,000 | 0.08% | 269,288 |
| 2018-03-21 | 2018-03-19 | 0.700 | 150,272 | -16,000 | 0.03% | 105,190 |
| 2018-03-15 | 2018-03-13 | 0.690 | 166,272 | -400,000 | 0.03% | 114,728 |
| 2018-03-14 | 2018-03-12 | 0.705 | 566,272 | -640,000 | 0.11% | 399,222 |
| 2018-03-13 | 2018-03-09 | 0.670 | 1,206,272 | +1,056,000 | 0.24% | 808,202 |
| 2018-03-07 | 2018-03-05 | 0.715 | 150,272 | -230,000 | 0.03% | 107,444 |
| 2018-03-06 | 2018-03-02 | 0.715 | 380,272 | +230,000 | 0.08% | 271,894 |
| 2018-03-01 | 2018-02-27 | 0.720 | 150,272 | -1,400 | 0.03% | 108,196 |
| 2017-12-06 | 2017-12-04 | 0.900 | 151,672 | -120,000 | 0.05% | 136,505 |
| 2017-12-05 | 2017-12-01 | 0.925 | 271,672 | +120,000 | 0.09% | 251,297 |
| 2017-11-21 | 2017-11-17 | 0.825 | 151,672 | -6,000 | 0.05% | 125,129 |
| 2017-10-27 | 2017-10-25 | 1.080 | 157,672 | -40,000 | 0.05% | 170,286 |
| 2017-10-26 | 2017-10-24 | 1.165 | 197,672 | +30,000 | 0.07% | 230,288 |
| 2017-06-21 | 2017-06-19 | 0.950 | 167,672 | -2,000 | 0.06% | 159,288 |
| 2017-06-20 | 2017-06-16 | 0.950 | 169,672 | -20,000 | 0.06% | 161,188 |
| 2017-03-28 | 2017-03-24 | 1.350 | 189,672 | -80 | 0.07% | 256,057 |
| 2017-03-20 | 2017-03-16 | 1.550 | 189,752 | +40,000 | 0.07% | 294,116 |
| 2017-03-17 | 2017-03-15 | 1.500 | 149,752 | -3,000 | 0.05% | 224,628 |
| 2017-03-02 | 2017-02-28 | 1.600 | 152,752 | -40,000 | 0.05% | 244,403 |
| 2017-03-01 | 2017-02-27 | 1.650 | 192,752 | +40,000 | 0.07% | 318,041 |
| 2017-02-22 | 2017-02-20 | 2.000 | 152,752 | +4,000 | 0.05% | 305,504 |
| 2017-02-21 | 2017-02-17 | 2.050 | 148,752 | +3,000 | 0.05% | 304,942 |
| 2017-01-19 | 2017-01-17 | 2.550 | 145,752 | +6,000 | 0.05% | 371,668 |
| 2017-01-11 | 2017-01-09 | 1.950 | 139,752 | -149,400 | 0.05% | 272,516 |
| 2017-01-10 | 2017-01-06 | 2.100 | 289,152 | -4,400 | 0.10% | 607,219 |
| 2016-12-28 | 2016-12-22 | 2.300 | 293,552 | -60,000 | 0.10% | 675,170 |
| 2016-12-16 | 2016-12-14 | 2.350 | 353,552 | -400 | 0.12% | 830,847 |
| 2016-11-29 | 2016-11-25 | 2.500 | 353,952 | -20,000 | 0.12% | 884,880 |
| 2016-11-28 | 2016-11-24 | 2.450 | 373,952 | -10,400 | 0.13% | 916,182 |
| 2016-11-21 | 2016-11-17 | 2.450 | 384,352 | -7,800 | 0.13% | 941,662 |
| 2016-11-04 | 2016-11-02 | 2.650 | 392,152 | -26,000 | 0.14% | 1,039,203 |
| 2016-09-29 | 2016-09-27 | 2.400 | 418,152 | -69 | 0.15% | 1,003,565 |
| 2016-08-24 | 2016-08-22 | 2.400 | 418,221 | +60 | 0.15% | 1,003,730 |
| 2016-08-18 | 2016-08-16 | 2.400 | 418,161 | -160 | 0.15% | 1,003,586 |
| 2016-07-27 | 2016-07-25 | 2.650 | 418,321 | +6,200 | 0.15% | 1,108,551 |
| 2016-06-02 | 2016-05-31 | 3.000 | 412,121 | -4,000 | 0.15% | 1,236,363 |
| 2016-05-27 | 2016-05-25 | 2.850 | 416,121 | -2,000 | 0.15% | 1,185,945 |
| 2016-04-18 | 2016-04-14 | 3.700 | 418,121 | +2,000 | 0.15% | 1,547,048 |
| 2016-04-08 | 2016-04-06 | 4.050 | 416,121 | -5,800 | 0.15% | 1,685,290 |
| 2016-02-25 | 2016-02-23 | 4.550 | 421,921 | +60,000 | 0.15% | 1,919,741 |
| 2016-02-18 | 2016-02-16 | 4.650 | 361,921 | +14,000 | 0.13% | 1,682,933 |
| 2016-02-03 | 2016-02-01 | 4.250 | 347,921 | +22,000 | 0.12% | 1,478,664 |
| 2016-02-02 | 2016-01-29 | 3.850 | 325,921 | +20,000 | 0.12% | 1,254,796 |
| 2016-02-01 | 2016-01-28 | 3.850 | 305,921 | +20,000 | 0.11% | 1,177,796 |
| 2016-01-26 | 2016-01-22 | 4.400 | 285,921 | -21,600 | 0.10% | 1,258,052 |
| 2016-01-22 | 2016-01-20 | 4.550 | 307,521 | +16,000 | 0.11% | 1,399,221 |
| 2016-01-18 | 2016-01-14 | 4.750 | 291,521 | +2,000 | 0.10% | 1,384,725 |
| 2016-01-13 | 2016-01-11 | 4.650 | 289,521 | -211,200 | 0.10% | 1,346,273 |
| 2016-01-12 | 2016-01-08 | 5.250 | 500,721 | +100 | 0.18% | 2,628,785 |
| 2016-01-08 | 2016-01-06 | 5.400 | 500,621 | -4,400 | 0.18% | 2,703,353 |
| 2015-12-16 | 2015-12-14 | 5.650 | 505,021 | -4,000 | 0.18% | 2,853,369 |
| 2015-12-14 | 2015-12-10 | 5.550 | 509,021 | +34,000 | 0.18% | 2,825,067 |
| 2015-12-04 | 2015-12-02 | 5.950 | 475,021 | +6,600 | 0.17% | 2,826,375 |
| 2015-11-26 | 2015-11-24 | 6.050 | 468,421 | +4,000 | 0.17% | 2,833,947 |
| 2015-11-12 | 2015-11-10 | 6.450 | 464,421 | +2,200 | 0.16% | 2,995,515 |
| 2015-11-06 | 2015-11-04 | 7.050 | 462,221 | +2,000 | 0.16% | 3,258,658 |
| 2015-10-30 | 2015-10-28 | 7.700 | 460,221 | -8,000 | 0.16% | 3,543,702 |
| 2015-10-29 | 2015-10-27 | 7.150 | 468,221 | +1,000 | 0.17% | 3,347,780 |
| 2015-10-28 | 2015-10-26 | 7.250 | 467,221 | +10,000 | 0.17% | 3,387,352 |
| 2015-10-27 | 2015-10-23 | 7.350 | 457,221 | -13,800 | 0.16% | 3,360,574 |
| 2015-10-26 | 2015-10-22 | 7.250 | 471,021 | -8,000 | 0.17% | 3,414,902 |
| 2015-10-15 | 2015-10-13 | 6.900 | 479,021 | -16,000 | 0.17% | 3,305,245 |
| 2015-10-14 | 2015-10-12 | 6.650 | 495,021 | -8,000 | 0.17% | 3,291,890 |
| 2015-10-13 | 2015-10-09 | 6.450 | 503,021 | -44,000 | 0.18% | 3,244,485 |
| 2015-10-12 | 2015-10-08 | 6.500 | 547,021 | -8,000 | 0.19% | 3,555,636 |
| 2015-10-07 | 2015-10-05 | 6.450 | 555,021 | -12,000 | 0.20% | 3,579,885 |
| 2015-09-22 | 2015-09-18 | 6.000 | 567,021 | -4,000 | 0.20% | 3,402,126 |
| 2015-09-16 | 2015-09-14 | 6.150 | 571,021 | +6,000 | 0.20% | 3,511,779 |
| 2015-09-15 | 2015-09-11 | 5.950 | 565,021 | +40,000 | 0.20% | 3,361,875 |
| 2015-08-31 | 2015-08-27 | 4.750 | 525,021 | +20,000 | 0.19% | 2,493,850 |
| 2015-08-28 | 2015-08-26 | 4.600 | 505,021 | -16,000 | 0.18% | 2,323,097 |
| 2015-08-27 | 2015-08-25 | 4.500 | 521,021 | +9,000 | 0.18% | 2,344,594 |
| 2015-08-26 | 2015-08-24 | 4.250 | 512,021 | -120,000 | 0.18% | 2,176,089 |
| 2015-08-19 | 2015-08-17 | 5.850 | 632,021 | -8,000 | 0.22% | 3,697,323 |
| 2015-08-03 | 2015-07-30 | 6.050 | 640,021 | -8,000 | 0.23% | 3,872,127 |
| 2015-07-30 | 2015-07-28 | 6.100 | 648,021 | +50,000 | 0.23% | 3,952,928 |
| 2015-07-27 | 2015-07-23 | 6.650 | 598,021 | -12,000 | 0.21% | 3,976,840 |
| 2015-07-22 | 2015-07-20 | 6.650 | 610,021 | +1,800 | 0.22% | 4,056,640 |
| 2015-07-17 | 2015-07-15 | 6.900 | 608,221 | -2,000 | 0.22% | 4,196,725 |
| 2015-07-15 | 2015-07-13 | 7.800 | 610,221 | +8,000 | 0.22% | 4,759,724 |
| 2015-07-14 | 2015-07-10 | 7.050 | 602,221 | -9,000 | 0.21% | 4,245,658 |
| 2015-07-13 | 2015-07-09 | 6.850 | 611,221 | +260,000 | 0.22% | 4,186,864 |
| 2015-07-10 | 2015-07-08 | 4.350 | 351,221 | -374,000 | 0.12% | 1,527,811 |
| 2015-07-08 | 2015-07-06 | 6.300 | 725,221 | +16,600 | 0.26% | 4,568,892 |
| 2015-07-07 | 2015-07-03 | 7.500 | 708,621 | -84,000 | 0.25% | 5,314,658 |
| 2015-07-06 | 2015-07-02 | 9.000 | 792,621 | -200 | 0.28% | 7,133,589 |
| 2015-07-02 | 2015-06-29 | 9.700 | 792,821 | +6,800 | 0.28% | 7,690,364 |
| 2015-06-30 | 2015-06-26 | 10.600 | 786,021 | +8,000 | 0.28% | 8,331,823 |
| 2015-06-29 | 2015-06-25 | 10.950 | 778,021 | -2,000 | 0.28% | 8,519,330 |
| 2015-06-26 | 2015-06-24 | 11.050 | 780,021 | -2,000 | 0.28% | 8,619,232 |
| 2015-06-25 | 2015-06-23 | 11.150 | 782,021 | +4,000 | 0.28% | 8,719,534 |
| 2015-06-22 | 2015-06-18 | 11.800 | 778,021 | -6,000 | 0.28% | 9,180,648 |
| 2015-06-18 | 2015-06-16 | 11.000 | 784,021 | +4,000 | 0.28% | 8,624,231 |
| 2015-06-17 | 2015-06-15 | 11.450 | 780,021 | +3,000 | 0.28% | 8,931,240 |
| 2015-06-16 | 2015-06-12 | 12.750 | 777,021 | +4,000 | 0.28% | 9,907,018 |
| 2015-06-15 | 2015-06-11 | 10.300 | 773,021 | +32 | 0.28% | 7,962,116 |
| 2015-06-12 | 2015-06-10 | 10.550 | 772,989 | -4,000 | 0.28% | 8,155,034 |
| 2015-06-11 | 2015-06-09 | 9.850 | 776,989 | +10,000 | 0.28% | 7,653,342 |
| 2015-06-10 | 2015-06-08 | 10.000 | 766,989 | +23,000 | 0.28% | 7,669,890 |
| 2015-06-09 | 2015-06-05 | 12.350 | 743,989 | -1,000 | 0.27% | 9,188,264 |
| 2015-06-08 | 2015-06-04 | 13.500 | 744,989 | -1,400 | 0.27% | 10,057,352 |
| 2015-06-05 | 2015-06-03 | 14.500 | 746,389 | +4,000 | 0.27% | 10,822,640 |
| 2015-06-04 | 2015-06-02 | 15.500 | 742,389 | -27,000 | 0.27% | 11,507,030 |
| 2015-06-03 | 2015-06-01 | 14.750 | 769,389 | -18,000 | 0.28% | 11,348,488 |
| 2015-06-02 | 2015-05-29 | 11.600 | 787,389 | +4,000 | 0.29% | 9,133,712 |
| 2015-06-01 | 2015-05-28 | 11.700 | 783,389 | -8,000 | 0.29% | 9,165,651 |
| 2015-05-29 | 2015-05-27 | 10.850 | 791,389 | -2,000 | 0.29% | 8,586,571 |
| 2015-05-28 | 2015-05-26 | 9.250 | 793,389 | -30,000 | 0.29% | 7,338,848 |
| 2015-05-27 | 2015-05-22 | 8.500 | 823,389 | -4,000 | 0.30% | 6,998,806 |
| 2015-05-26 | 2015-05-21 | 8.700 | 827,389 | -105,343 | 0.30% | 7,198,284 |
| 2015-05-22 | 2015-05-20 | 7.550 | 932,732 | +101,400 | 0.34% | 7,042,127 |
| 2015-05-21 | 2015-05-19 | 7.000 | 831,332 | -4,000 | 0.31% | 5,819,324 |
| 2015-05-15 | 2015-05-13 | 6.350 | 835,332 | -4,000 | 0.31% | 5,304,358 |
| 2015-05-07 | 2015-05-05 | 6.650 | 839,332 | +24,000 | 0.31% | 5,581,558 |
| 2015-05-06 | 2015-05-04 | 7.050 | 815,332 | +82,000 | 0.30% | 5,748,091 |
| 2015-05-05 | 2015-04-30 | 6.850 | 733,332 | +4,000 | 0.27% | 5,023,324 |
| 2015-04-08 | 2015-04-01 | 5.450 | 729,332 | +4,000 | 0.27% | 3,974,859 |
| 2015-04-01 | 2015-03-30 | 5.700 | 725,332 | -2,000 | 0.27% | 4,134,392 |
| 2015-02-26 | 2015-02-24 | 5.800 | 727,332 | -2,000 | 0.27% | 4,218,526 |
| 2015-01-09 | 2015-01-07 | 5.350 | 729,332 | -2,600 | 0.27% | 3,901,926 |
| 2014-12-30 | 2014-12-24 | 5.200 | 731,932 | -17,400 | 0.27% | 3,806,046 |
| 2014-12-19 | 2014-12-17 | 4.900 | 749,332 | -14,000 | 0.28% | 3,671,727 |
| 2014-12-18 | 2014-12-16 | 5.150 | 763,332 | +2,000 | 0.28% | 3,931,160 |
| 2014-11-18 | 2014-11-14 | 6.800 | 761,332 | -200 | 0.28% | 5,177,058 |
| 2014-11-10 | 2014-11-06 | 6.800 | 761,532 | -8,000 | 0.28% | 5,178,418 |
| 2014-11-03 | 2014-10-30 | 6.700 | 769,532 | -3,600 | 0.29% | 5,155,864 |
| 2014-10-31 | 2014-10-29 | 7.000 | 773,132 | +5,600 | 0.29% | 5,411,924 |
| 2014-10-30 | 2014-10-28 | 7.050 | 767,532 | -4,000 | 0.29% | 5,411,101 |
| 2014-10-29 | 2014-10-27 | 6.450 | 771,532 | +12,400 | 0.29% | 4,976,381 |
| 2014-10-28 | 2014-10-24 | 6.800 | 759,132 | +4,000 | 0.28% | 5,162,098 |
| 2014-10-27 | 2014-10-23 | 7.000 | 755,132 | +17,600 | 0.28% | 5,285,924 |
| 2014-10-24 | 2014-10-22 | 7.350 | 737,532 | -26,000 | 0.27% | 5,420,860 |
| 2014-10-23 | 2014-10-21 | 6.600 | 763,532 | +26,000 | 0.28% | 5,039,311 |
| 2014-09-30 | 2014-09-26 | 7.700 | 737,532 | +57,600 | 0.27% | 5,678,996 |
| 2014-09-25 | 2014-09-23 | 7.150 | 679,932 | +4,000 | 0.25% | 4,861,514 |
| 2014-09-24 | 2014-09-22 | 7.500 | 675,932 | +10,000 | 0.25% | 5,069,490 |
| 2014-09-23 | 2014-09-19 | 7.400 | 665,932 | -4,000 | 0.25% | 4,927,897 |
| 2014-09-19 | 2014-09-17 | 7.000 | 669,932 | +8,000 | 0.25% | 4,689,524 |
| 2014-09-18 | 2014-09-16 | 7.050 | 661,932 | -8,000 | 0.25% | 4,666,621 |
| 2014-09-17 | 2014-09-15 | 6.700 | 669,932 | +8,600 | 0.25% | 4,488,544 |
| 2014-09-16 | 2014-09-12 | 7.100 | 661,332 | -22,000 | 0.25% | 4,695,457 |
| 2014-09-15 | 2014-09-11 | 7.850 | 683,332 | -20,000 | 0.25% | 5,364,156 |
| 2014-09-12 | 2014-09-10 | 7.000 | 703,332 | +46,000 | 0.26% | 4,923,324 |
| 2014-09-11 | 2014-09-08 | 5.850 | 657,332 | +20,000 | 0.25% | 3,845,392 |
| 2014-09-10 | 2014-09-05 | 5.350 | 637,332 | -80,000 | 0.24% | 3,409,726 |
| 2014-08-25 | 2014-08-21 | 4.500 | 717,332 | +15,800 | 0.27% | 3,227,994 |
| 2014-08-22 | 2014-08-20 | 4.500 | 701,532 | -64,800 | 0.26% | 3,156,894 |
| 2014-08-12 | 2014-08-08 | 4.150 | 766,332 | -7,800 | 0.29% | 3,180,278 |
| 2014-08-11 | 2014-08-07 | 4.200 | 774,132 | -200 | 0.29% | 3,251,354 |
| 2014-07-22 | 2014-07-18 | 4.400 | 774,332 | +52,000 | 0.29% | 3,407,061 |
| 2014-07-18 | 2014-07-16 | 4.450 | 722,332 | -19,400 | 0.27% | 3,214,377 |
| 2014-07-17 | 2014-07-15 | 4.400 | 741,732 | -600 | 0.28% | 3,263,621 |
| 2014-06-04 | 2014-05-30 | 4.450 | 742,332 | +16,000 | 0.28% | 3,303,377 |
| 2014-06-03 | 2014-05-29 | 4.400 | 726,332 | +48,000 | 0.27% | 3,195,861 |
| 2014-05-30 | 2014-05-28 | 4.400 | 678,332 | +12,000 | 0.25% | 2,984,661 |
| 2014-05-29 | 2014-05-27 | 4.350 | 666,332 | +12,000 | 0.25% | 2,898,544 |
| 2014-05-28 | 2014-05-26 | 4.300 | 654,332 | +6,600 | 0.24% | 2,813,628 |
| 2014-05-23 | 2014-05-21 | 4.250 | 647,732 | +9,000 | 0.24% | 2,752,861 |
| 2014-05-20 | 2014-05-16 | 4.250 | 638,732 | +8,800 | 0.24% | 2,714,611 |
| 2014-05-02 | 2014-04-29 | 3.650 | 629,932 | +8,000 | 0.23% | 2,299,252 |
| 2014-04-11 | 2014-04-09 | 4.350 | 621,932 | +40,000 | 0.23% | 2,705,404 |
| 2014-04-10 | 2014-04-08 | 4.450 | 581,932 | +20,000 | 0.22% | 2,589,597 |
| 2014-04-09 | 2014-04-07 | 4.300 | 561,932 | -20,000 | 0.21% | 2,416,308 |
| 2014-04-08 | 2014-04-04 | 4.250 | 581,932 | +2,000 | 0.22% | 2,473,211 |
| 2014-04-07 | 2014-04-03 | 4.350 | 579,932 | -39,800 | 0.22% | 2,522,704 |
| 2014-04-04 | 2014-04-02 | 3.700 | 619,732 | -60,200 | 0.23% | 2,293,008 |
| 2014-04-03 | 2014-04-01 | 3.550 | 679,932 | -120,000 | 0.25% | 2,413,759 |
| 2014-04-02 | 2014-03-31 | 3.550 | 799,932 | -28,000 | 0.30% | 2,839,759 |
| 2014-04-01 | 2014-03-28 | 3.500 | 827,932 | -28,000 | 0.31% | 2,897,762 |
| 2014-03-25 | 2014-03-21 | 3.850 | 855,932 | +300,000 | 0.32% | 3,295,338 |
| 2014-03-14 | 2014-03-12 | 4.200 | 555,932 | -6,000 | 0.21% | 2,334,914 |
| 2014-03-10 | 2014-03-06 | 4.350 | 561,932 | -16,400 | 0.21% | 2,444,404 |
| 2014-03-07 | 2014-03-05 | 4.700 | 578,332 | -43,600 | 0.22% | 2,718,160 |
| 2014-03-06 | 2014-03-04 | 4.550 | 621,932 | -40,000 | 0.23% | 2,829,791 |
| 2014-03-05 | 2014-03-03 | 4.300 | 661,932 | -343,800 | 0.25% | 2,846,308 |
| 2014-02-18 | 2014-02-14 | 4.700 | 1,005,732 | -20,000 | 0.37% | 4,726,940 |
| 2014-02-05 | 2014-01-30 | 4.500 | 1,025,732 | +20,000 | 0.38% | 4,615,794 |
| 2014-01-28 | 2014-01-24 | 4.500 | 1,005,732 | -6,000 | 0.37% | 4,525,794 |
| 2014-01-27 | 2014-01-23 | 4.600 | 1,011,732 | -2,000 | 0.38% | 4,653,967 |
| 2014-01-21 | 2014-01-17 | 4.700 | 1,013,732 | -10,000 | 0.38% | 4,764,540 |
| 2014-01-20 | 2014-01-16 | 4.750 | 1,023,732 | -10,000 | 0.38% | 4,862,727 |
| 2014-01-17 | 2014-01-15 | 4.850 | 1,033,732 | +7,800 | 0.39% | 5,013,600 |
| 2014-01-03 | 2013-12-31 | 4.250 | 1,025,932 | +22,000 | 0.38% | 4,360,211 |
| 2013-12-27 | 2013-12-20 | 4.150 | 1,003,932 | -4,000 | 0.37% | 4,166,318 |
| 2013-12-20 | 2013-12-18 | 4.150 | 1,007,932 | -30,000 | 0.38% | 4,182,918 |
| 2013-12-17 | 2013-12-13 | 4.000 | 1,037,932 | +10,000 | 0.39% | 4,151,728 |
| 2013-12-16 | 2013-12-12 | 3.950 | 1,027,932 | +20,000 | 0.38% | 4,060,331 |
| 2013-12-13 | 2013-12-11 | 3.900 | 1,007,932 | +20,000 | 0.38% | 3,930,935 |
| 2013-12-10 | 2013-12-06 | 4.000 | 987,932 | +20,000 | 0.37% | 3,951,728 |
| 2013-12-09 | 2013-12-05 | 3.650 | 967,932 | -10,200 | 0.36% | 3,532,952 |
| 2013-12-06 | 2013-12-04 | 3.450 | 978,132 | -83,800 | 0.36% | 3,374,555 |
| 2013-12-05 | 2013-12-03 | 3.500 | 1,061,932 | -40,000 | 0.40% | 3,716,762 |
| 2013-12-04 | 2013-12-02 | 3.500 | 1,101,932 | -40,000 | 0.41% | 3,856,762 |
| 2013-12-03 | 2013-11-29 | 3.550 | 1,141,932 | -60,000 | 0.43% | 4,053,859 |
| 2013-11-29 | 2013-11-27 | 3.700 | 1,201,932 | -40,000 | 0.45% | 4,447,148 |
| 2013-11-27 | 2013-11-25 | 3.750 | 1,241,932 | -40,000 | 0.46% | 4,657,245 |
| 2013-11-25 | 2013-11-21 | 3.800 | 1,281,932 | -40,000 | 0.48% | 4,871,342 |
| 2013-11-22 | 2013-11-20 | 3.800 | 1,321,932 | -40,000 | 0.49% | 5,023,342 |
| 2013-11-20 | 2013-11-18 | 4.000 | 1,361,932 | -50,000 | 0.51% | 5,447,728 |
| 2013-11-19 | 2013-11-15 | 4.000 | 1,411,932 | -40,000 | 0.53% | 5,647,728 |
| 2013-11-18 | 2013-11-14 | 3.950 | 1,451,932 | -44,000 | 0.54% | 5,735,131 |
| 2013-11-14 | 2013-11-12 | 3.900 | 1,495,932 | -110,000 | 0.56% | 5,834,135 |
| 2013-11-13 | 2013-11-11 | 4.050 | 1,605,932 | +10,000 | 0.60% | 6,504,025 |
| 2013-11-12 | 2013-11-08 | 4.100 | 1,595,932 | -10,000 | 0.60% | 6,543,321 |
| 2013-11-11 | 2013-11-07 | 4.000 | 1,605,932 | +14,000 | 0.60% | 6,423,728 |
| 2013-11-08 | 2013-11-06 | 4.100 | 1,591,932 | -22,000 | 0.59% | 6,526,921 |
| 2013-11-06 | 2013-11-04 | 3.900 | 1,613,932 | -4,000 | 0.60% | 6,294,335 |
| 2013-11-01 | 2013-10-30 | 4.300 | 1,617,932 | +1,000,000 | 0.60% | 6,957,108 |
| 2013-10-28 | 2013-10-24 | 4.550 | 617,932 | +4,000 | 0.24% | 2,811,591 |
| 2013-10-17 | 2013-10-15 | 4.750 | 613,932 | -21,200 | 0.24% | 2,916,177 |
| 2013-10-15 | 2013-10-10 | 4.500 | 635,132 | +40,000 | 0.25% | 2,858,094 |
| 2013-10-03 | 2013-09-30 | 4.050 | 595,132 | -23,800 | 0.23% | 2,410,285 |
| 2013-10-02 | 2013-09-27 | 3.900 | 618,932 | -56,000 | 0.24% | 2,413,835 |
| 2013-09-30 | 2013-09-26 | 4.050 | 674,932 | -200 | 0.26% | 2,733,475 |
| 2013-09-26 | 2013-09-24 | 4.000 | 675,132 | +80,000 | 0.26% | 2,700,528 |
| 2013-08-26 | 2013-08-22 | 4.750 | 595,132 | -40,000 | 0.23% | 2,826,877 |
| 2013-08-20 | 2013-08-16 | 5.000 | 635,132 | -20,000 | 0.25% | 3,175,660 |
| 2013-08-19 | 2013-08-15 | 5.100 | 655,132 | -60,000 | 0.25% | 3,341,173 |
| 2013-08-07 | 2013-08-05 | 3.650 | 715,132 | +6,000 | 0.28% | 2,610,232 |
| 2013-07-30 | 2013-07-26 | 2.850 | 709,132 | -60,000 | 0.28% | 2,021,026 |
| 2013-06-05 | 2013-06-03 | 3.350 | 769,132 | -6,000 | 0.30% | 2,576,592 |
| 2013-06-04 | 2013-05-31 | 2.900 | 775,132 | +48,000 | 0.30% | 2,247,883 |
| 2013-05-27 | 2013-05-23 | 3.600 | 727,132 | -10,000 | 0.28% | 2,617,675 |
| 2013-05-20 | 2013-05-15 | 3.500 | 737,132 | -15,400 | 0.29% | 2,579,962 |
| 2013-04-22 | 2013-04-18 | 3.500 | 752,532 | +10,000 | 0.29% | 2,633,862 |
| 2013-04-05 | 2013-04-02 | 3.950 | 742,532 | -4,000 | 0.29% | 2,933,001 |
| 2013-04-03 | 2013-03-28 | 4.000 | 746,532 | -80,000 | 0.29% | 2,986,128 |
| 2013-04-02 | 2013-03-27 | 4.150 | 826,532 | -60,000 | 0.32% | 3,430,108 |
| 2013-03-04 | 2013-02-28 | 5.100 | 886,532 | +4,000 | 0.34% | 4,521,313 |
| 2013-02-27 | 2013-02-25 | 5.050 | 882,532 | +4,000 | 0.34% | 4,456,787 |
| 2013-02-20 | 2013-02-18 | 5.250 | 878,532 | +6,000 | 0.34% | 4,612,293 |
| 2013-02-19 | 2013-02-15 | 5.550 | 872,532 | +28,000 | 0.34% | 4,842,553 |
| 2013-02-18 | 2013-02-14 | 5.700 | 844,532 | +18,400 | 0.33% | 4,813,832 |
| 2013-01-25 | 2013-01-23 | 5.050 | 826,132 | +2,000 | 0.32% | 4,171,967 |
| 2013-01-11 | 2013-01-09 | 5.600 | 824,132 | +10,000 | 0.32% | 4,615,139 |
| 2013-01-10 | 2013-01-08 | 5.350 | 814,132 | +5,200 | 0.32% | 4,355,606 |
| 2013-01-09 | 2013-01-07 | 5.300 | 808,932 | +4,000 | 0.31% | 4,287,340 |
| 2013-01-07 | 2013-01-03 | 5.100 | 804,932 | -4,800 | 0.31% | 4,105,153 |
| 2013-01-04 | 2013-01-02 | 4.900 | 809,732 | +8,000 | 0.31% | 3,967,687 |
| 2012-12-28 | 2012-12-24 | 5.400 | 801,732 | +10,000 | 0.31% | 4,329,353 |
| 2012-12-27 | 2012-12-20 | 5.250 | 791,732 | -10,000 | 0.31% | 4,156,593 |
| 2012-12-21 | 2012-12-19 | 5.000 | 801,732 | +10,000 | 0.31% | 4,008,660 |
| 2012-12-17 | 2012-12-13 | 4.600 | 791,732 | +10,000 | 0.31% | 3,641,967 |
| 2012-12-14 | 2012-12-12 | 4.650 | 781,732 | +10,000 | 0.30% | 3,635,054 |
| 2012-12-13 | 2012-12-11 | 4.650 | 771,732 | +32,000 | 0.30% | 3,588,554 |
| 2012-11-22 | 2012-11-20 | 5.050 | 739,732 | +10,000 | 0.29% | 3,735,647 |
| 2012-10-25 | 2012-10-22 | 5.400 | 729,732 | +6,800 | 0.28% | 3,940,553 |
| 2012-10-24 | 2012-10-19 | 5.500 | 722,932 | +12,000 | 0.28% | 3,976,126 |
| 2012-10-17 | 2012-10-15 | 5.350 | 710,932 | +6,000 | 0.28% | 3,803,486 |
| 2012-10-04 | 2012-09-28 | 5.650 | 704,932 | +9,000 | 0.27% | 3,982,866 |
| 2012-10-03 | 2012-09-27 | 5.600 | 695,932 | +9,000 | 0.27% | 3,897,219 |
| 2012-09-18 | 2012-09-14 | 5.800 | 686,932 | +12,000 | 0.27% | 3,984,206 |
| 2012-09-12 | 2012-09-10 | 5.800 | 674,932 | -8,000 | 0.26% | 3,914,606 |
| 2012-09-06 | 2012-09-04 | 5.650 | 682,932 | +8,000 | 0.27% | 3,858,566 |
| 2012-09-05 | 2012-09-03 | 5.650 | 674,932 | +12,000 | 0.26% | 3,813,366 |
| 2012-07-30 | 2012-07-26 | 5.950 | 662,932 | +3,800 | 0.26% | 3,944,445 |
| 2012-07-27 | 2012-07-25 | 5.800 | 659,132 | +8,000 | 0.26% | 3,822,966 |
| 2012-07-26 | 2012-07-24 | 5.750 | 651,132 | -31,400 | 0.25% | 3,744,009 |
| 2012-07-25 | 2012-07-23 | 5.750 | 682,532 | -7,000 | 0.27% | 3,924,559 |
| 2012-07-23 | 2012-07-19 | 5.950 | 689,532 | -8,000 | 0.27% | 4,102,715 |
| 2012-07-17 | 2012-07-13 | 5.950 | 697,532 | -81,400 | 0.27% | 4,150,315 |
| 2012-07-16 | 2012-07-12 | 6.000 | 778,932 | -85,600 | 0.30% | 4,673,592 |
| 2012-07-13 | 2012-07-11 | 6.100 | 864,532 | -33,000 | 0.34% | 5,273,645 |
| 2012-07-11 | 2012-07-09 | 6.150 | 897,532 | -40,000 | 0.35% | 5,519,822 |
| 2012-06-15 | 2012-06-13 | 6.350 | 937,532 | -1,400 | 0.36% | 5,953,328 |
| 2012-06-01 | 2012-05-30 | 6.400 | 938,932 | +5,000 | 0.37% | 6,009,165 |
| 2012-05-31 | 2012-05-29 | 6.250 | 933,932 | +7,000 | 0.36% | 5,837,075 |
| 2012-05-29 | 2012-05-25 | 5.850 | 926,932 | -1,000 | 0.36% | 5,422,552 |
| 2012-05-28 | 2012-05-24 | 5.850 | 927,932 | -8,000 | 0.36% | 5,428,402 |
| 2012-05-24 | 2012-05-22 | 6.000 | 935,932 | -8,000 | 0.36% | 5,615,592 |
| 2012-05-23 | 2012-05-21 | 6.000 | 943,932 | +4,600 | 0.37% | 5,663,592 |
| 2012-05-22 | 2012-05-18 | 6.100 | 939,332 | -46,400 | 0.37% | 5,729,925 |
| 2012-05-21 | 2012-05-17 | 6.400 | 985,732 | -20,000 | 0.38% | 6,308,685 |
| 2012-05-16 | 2012-05-14 | 6.950 | 1,005,732 | +140,000 | 0.39% | 6,989,837 |
| 2012-05-11 | 2012-05-09 | 6.900 | 865,732 | +200,000 | 0.34% | 5,973,551 |
| 2012-05-04 | 2012-05-02 | 7.200 | 665,732 | +48,000 | 0.26% | 4,793,270 |
| 2012-05-03 | 2012-04-30 | 7.150 | 617,732 | -2,000 | 0.24% | 4,416,784 |
| 2012-04-18 | 2012-04-16 | 7.050 | 619,732 | -7,000 | 0.24% | 4,369,111 |
| 2012-04-05 | 2012-04-02 | 6.850 | 626,732 | +4,000 | 0.24% | 4,293,114 |
| 2012-04-03 | 2012-03-30 | 7.050 | 622,732 | +12,000 | 0.24% | 4,390,261 |
| 2012-03-30 | 2012-03-28 | 7.350 | 610,732 | -1,000 | 0.24% | 4,488,880 |
| 2012-03-28 | 2012-03-26 | 7.400 | 611,732 | +10,000 | 0.24% | 4,526,817 |
| 2012-03-23 | 2012-03-21 | 7.550 | 601,732 | -56,000 | 0.23% | 4,543,077 |
| 2012-03-21 | 2012-03-19 | 7.300 | 657,732 | +46,400 | 0.26% | 4,801,444 |
| 2012-02-28 | 2012-02-24 | 6.700 | 611,332 | +6,000 | 0.24% | 4,095,924 |
| 2012-02-27 | 2012-02-23 | 7.000 | 605,332 | +4,000 | 0.24% | 4,237,324 |
| 2012-02-24 | 2012-02-22 | 6.750 | 601,332 | +10,000 | 0.23% | 4,058,991 |
| 2012-01-09 | 2012-01-05 | 6.000 | 591,332 | -7,000 | 0.23% | 3,547,992 |
| 2012-01-04 | 2011-12-30 | 6.000 | 598,332 | +6,000 | 0.23% | 3,589,992 |
| 2011-12-21 | 2011-12-19 | 6.000 | 592,332 | -20 | 0.23% | 3,553,992 |
| 2011-12-20 | 2011-12-16 | 5.900 | 592,352 | -5,600 | 0.23% | 3,494,877 |
| 2011-12-16 | 2011-12-14 | 5.700 | 597,952 | -20 | 0.23% | 3,408,326 |
| 2011-12-14 | 2011-12-12 | 5.650 | 597,972 | +6,000 | 0.23% | 3,378,542 |
| 2011-12-07 | 2011-12-05 | 6.000 | 591,972 | +6,000 | 0.23% | 3,551,832 |
| 2011-12-05 | 2011-12-01 | 6.050 | 585,972 | -8,000 | 0.23% | 3,545,131 |
| 2011-12-02 | 2011-11-30 | 5.700 | 593,972 | +8,000 | 0.23% | 3,385,640 |
| 2011-11-29 | 2011-11-25 | 6.050 | 585,972 | -400 | 0.23% | 3,545,131 |
| 2011-11-23 | 2011-11-21 | 5.950 | 586,372 | -8,000 | 0.23% | 3,488,913 |
| 2011-11-15 | 2011-11-11 | 5.600 | 594,372 | +14,000 | 0.23% | 3,328,483 |
| 2011-11-04 | 2011-11-02 | 6.000 | 580,372 | +143,200 | 0.23% | 3,482,232 |
| 2011-10-28 | 2011-10-26 | 6.000 | 437,172 | -6,000 | 0.17% | 2,623,032 |
| 2011-10-26 | 2011-10-24 | 6.000 | 443,172 | +20,000 | 0.17% | 2,659,032 |
| 2011-10-17 | 2011-10-13 | 5.700 | 423,172 | -6,000 | 0.16% | 2,412,080 |
| 2011-10-06 | 2011-10-03 | 5.550 | 429,172 | +16,000 | 0.17% | 2,381,905 |
| 2011-10-04 | 2011-09-30 | 5.550 | 413,172 | +5,800 | 0.16% | 2,293,105 |
| 2011-10-03 | 2011-09-28 | 5.250 | 407,372 | -18,000 | 0.16% | 2,138,703 |
| 2011-09-30 | 2011-09-27 | 5.300 | 425,372 | +6,000 | 0.17% | 2,254,472 |
| 2011-09-28 | 2011-09-26 | 5.000 | 419,372 | -6,000 | 0.16% | 2,096,860 |
| 2011-09-27 | 2011-09-23 | 5.300 | 425,372 | +2,200 | 0.17% | 2,254,472 |
| 2011-09-26 | 2011-09-22 | 5.150 | 423,172 | -143,200 | 0.16% | 2,179,336 |
| 2011-09-16 | 2011-09-14 | 6.450 | 566,372 | -4,000 | 0.22% | 3,653,099 |
| 2011-09-14 | 2011-09-09 | 6.850 | 570,372 | +2,000 | 0.22% | 3,907,048 |
| 2011-09-12 | 2011-09-08 | 6.650 | 568,372 | +32,000 | 0.22% | 3,779,674 |
| 2011-09-05 | 2011-09-01 | 5.850 | 536,372 | +4,000 | 0.21% | 3,137,776 |
| 2011-08-24 | 2011-08-22 | 5.900 | 532,372 | -4,000 | 0.21% | 3,140,995 |
| 2011-08-23 | 2011-08-19 | 6.100 | 536,372 | -8,000 | 0.21% | 3,271,869 |
| 2011-08-17 | 2011-08-15 | 6.400 | 544,372 | +21,000 | 0.21% | 3,483,981 |
| 2011-08-16 | 2011-08-12 | 6.000 | 523,372 | +10,200 | 0.20% | 3,140,232 |
| 2011-08-15 | 2011-08-11 | 6.050 | 513,172 | -6,000 | 0.20% | 3,104,691 |
| 2011-08-12 | 2011-08-10 | 5.750 | 519,172 | +16,000 | 0.20% | 2,985,239 |
| 2011-08-11 | 2011-08-09 | 5.700 | 503,172 | +28,000 | 0.20% | 2,868,080 |
| 2011-08-10 | 2011-08-08 | 5.750 | 475,172 | -32,000 | 0.18% | 2,732,239 |
| 2011-08-09 | 2011-08-05 | 6.300 | 507,172 | -46,000 | 0.20% | 3,195,184 |
| 2011-08-03 | 2011-08-01 | 7.000 | 553,172 | +6,000 | 0.22% | 3,872,204 |
| 2011-08-02 | 2011-07-29 | 7.000 | 547,172 | -12,800 | 0.21% | 3,830,204 |
| 2011-08-01 | 2011-07-28 | 6.750 | 559,972 | -10,000 | 0.22% | 3,779,811 |
| 2011-07-22 | 2011-07-20 | 7.450 | 569,972 | -5,200 | 0.22% | 4,246,291 |
| 2011-07-13 | 2011-07-11 | 8.000 | 575,172 | -600 | 0.22% | 4,601,376 |
| 2011-07-08 | 2011-07-06 | 7.900 | 575,772 | +17,400 | 0.22% | 4,548,599 |
| 2011-07-04 | 2011-06-29 | 7.900 | 558,372 | +8,000 | 0.22% | 4,411,139 |
| 2011-06-30 | 2011-06-28 | 8.000 | 550,372 | +79,400 | 0.21% | 4,402,976 |
| 2011-06-29 | 2011-06-27 | 7.200 | 470,972 | +10,000 | 0.18% | 3,390,998 |
| 2011-06-28 | 2011-06-24 | 7.300 | 460,972 | -12,000 | 0.18% | 3,365,096 |
| 2011-06-24 | 2011-06-22 | 7.000 | 472,972 | -6,800 | 0.18% | 3,310,804 |
| 2011-06-23 | 2011-06-21 | 6.950 | 479,772 | -20,000 | 0.19% | 3,334,415 |
| 2011-06-22 | 2011-06-20 | 6.750 | 499,772 | +20,000 | 0.19% | 3,373,461 |
| 2011-06-21 | 2011-06-17 | 6.750 | 479,772 | -60,000 | 0.19% | 3,238,461 |
| 2011-06-20 | 2011-06-16 | 6.950 | 539,772 | -4,000 | 0.21% | 3,751,415 |
| 2011-06-17 | 2011-06-15 | 7.100 | 543,772 | +15,200 | 0.21% | 3,860,781 |
| 2011-06-16 | 2011-06-14 | 7.050 | 528,572 | -160,000 | 0.21% | 3,726,433 |
| 2011-06-14 | 2011-06-10 | 7.900 | 688,572 | -4,800 | 0.27% | 5,439,719 |
| 2011-06-13 | 2011-06-09 | 8.300 | 693,372 | -5,000 | 0.27% | 5,754,988 |
| 2011-06-07 | 2011-06-02 | 8.500 | 698,372 | -24,600 | 0.27% | 5,936,162 |
| 2011-06-03 | 2011-06-01 | 9.000 | 722,972 | -30,000 | 0.28% | 6,506,748 |
| 2011-06-02 | 2011-05-31 | 8.500 | 752,972 | +1,200 | 0.29% | 6,400,262 |
| 2011-05-27 | 2011-05-25 | 9.450 | 751,772 | +10,400 | 0.29% | 7,104,245 |
| 2011-05-26 | 2011-05-24 | 9.200 | 741,372 | +800 | 0.29% | 6,820,622 |
| 2011-05-25 | 2011-05-23 | 8.750 | 740,572 | -8,000 | 0.29% | 6,480,005 |
| 2011-05-24 | 2011-05-20 | 8.700 | 748,572 | +6,000 | 0.29% | 6,512,576 |
| 2011-05-16 | 2011-05-12 | 9.550 | 742,572 | -48,000 | 0.29% | 7,091,563 |
| 2011-05-12 | 2011-05-09 | 9.200 | 790,572 | -2,000 | 0.31% | 7,273,262 |
| 2011-05-11 | 2011-05-06 | 9.200 | 792,572 | +2,000 | 0.31% | 7,291,662 |
| 2011-05-06 | 2011-05-04 | 9.550 | 790,572 | +28,000 | 0.31% | 7,549,963 |
| 2011-05-05 | 2011-05-03 | 9.400 | 762,572 | +37,200 | 0.30% | 7,168,177 |
| 2011-05-03 | 2011-04-28 | 8.950 | 725,372 | +4,000 | 0.28% | 6,492,079 |
| 2011-04-29 | 2011-04-27 | 9.250 | 721,372 | -26,600 | 0.28% | 6,672,691 |
| 2011-04-28 | 2011-04-26 | 8.750 | 747,972 | -18,000 | 0.29% | 6,544,755 |
| 2011-04-27 | 2011-04-21 | 8.400 | 765,972 | -2,000 | 0.30% | 6,434,165 |
| 2011-04-20 | 2011-04-18 | 8.250 | 767,972 | +6,000 | 0.30% | 6,335,769 |
| 2011-04-18 | 2011-04-14 | 8.200 | 761,972 | -1,000 | 0.30% | 6,248,170 |
| 2011-04-15 | 2011-04-13 | 8.100 | 762,972 | +8,000 | 0.30% | 6,180,073 |
| 2011-04-11 | 2011-04-07 | 8.350 | 754,972 | +800 | 0.29% | 6,304,016 |
| 2011-04-08 | 2011-04-06 | 8.350 | 754,172 | -14,000 | 0.29% | 6,297,336 |
| 2011-04-06 | 2011-04-01 | 8.000 | 768,172 | +30,400 | 0.30% | 6,145,376 |
| 2011-04-04 | 2011-03-31 | 7.950 | 737,772 | +3,200 | 0.29% | 5,865,287 |
| 2011-04-01 | 2011-03-30 | 8.100 | 734,572 | -20,000 | 0.29% | 5,950,033 |
| 2011-03-31 | 2011-03-29 | 7.850 | 754,572 | +8,000 | 0.29% | 5,923,390 |
| 2011-03-30 | 2011-03-28 | 7.500 | 746,572 | +32,000 | 0.29% | 5,599,290 |
| 2011-03-29 | 2011-03-25 | 8.550 | 714,572 | +42,200 | 0.28% | 6,109,591 |
| 2011-03-28 | 2011-03-24 | 8.600 | 672,372 | -6,200 | 0.26% | 5,782,399 |
| 2011-03-25 | 2011-03-23 | 8.050 | 678,572 | +8,000 | 0.26% | 5,462,505 |
| 2011-03-24 | 2011-03-22 | 8.150 | 670,572 | +27,000 | 0.26% | 5,465,162 |
| 2011-03-23 | 2011-03-21 | 7.350 | 643,572 | +53,000 | 0.25% | 4,730,254 |
| 2011-03-21 | 2011-03-17 | 6.350 | 590,572 | +17,000 | 0.23% | 3,750,132 |
| 2011-03-17 | 2011-03-15 | 6.300 | 573,572 | -24,000 | 0.22% | 3,613,504 |
| 2011-03-15 | 2011-03-11 | 6.500 | 597,572 | -10,200 | 0.23% | 3,884,218 |
| 2011-03-11 | 2011-03-09 | 6.350 | 607,772 | +8,000 | 0.24% | 3,859,352 |
| 2011-03-10 | 2011-03-08 | 6.700 | 599,772 | +18,000 | 0.23% | 4,018,472 |
| 2011-03-09 | 2011-03-07 | 6.650 | 581,772 | -4,000 | 0.23% | 3,868,784 |
| 2011-03-08 | 2011-03-04 | 6.300 | 585,772 | +38,800 | 0.23% | 3,690,364 |
| 2011-03-07 | 2011-03-03 | 5.800 | 546,972 | +21,000 | 0.21% | 3,172,438 |
| 2011-03-04 | 2011-03-02 | 5.700 | 525,972 | +12,400 | 0.20% | 2,998,040 |
| 2011-03-03 | 2011-03-01 | 5.800 | 513,572 | +14,000 | 0.20% | 2,978,718 |
| 2011-03-02 | 2011-02-28 | 5.750 | 499,572 | -6,000 | 0.19% | 2,872,539 |
| 2011-02-24 | 2011-02-22 | 5.550 | 505,572 | -30,000 | 0.20% | 2,805,925 |
| 2011-02-22 | 2011-02-18 | 5.850 | 535,572 | -36,000 | 0.21% | 3,133,096 |
| 2011-02-21 | 2011-02-17 | 5.700 | 571,572 | -425,000 | 0.22% | 3,257,960 |
| 2011-02-08 | 2011-02-02 | 5.750 | 996,572 | -16,000 | 0.39% | 5,730,289 |
| 2011-02-01 | 2011-01-28 | 5.650 | 1,012,572 | -7,200 | 0.39% | 5,721,032 |
| 2011-01-27 | 2011-01-25 | 5.650 | 1,019,772 | -13,400 | 0.40% | 5,761,712 |
| 2011-01-26 | 2011-01-24 | 5.700 | 1,033,172 | -4,000 | 0.40% | 5,889,080 |
| 2011-01-18 | 2011-01-14 | 6.050 | 1,037,172 | +24,000 | 0.40% | 6,274,891 |
| 2011-01-17 | 2011-01-13 | 5.950 | 1,013,172 | +6,000 | 0.39% | 6,028,373 |
| 2011-01-13 | 2011-01-11 | 5.750 | 1,007,172 | -14,800 | 0.39% | 5,791,239 |
| 2011-01-12 | 2011-01-10 | 5.850 | 1,021,972 | -13,600 | 0.40% | 5,978,536 |
| 2010-12-29 | 2010-12-24 | 5.200 | 1,035,572 | -2,020 | 0.40% | 5,384,974 |
| 2010-12-28 | 2010-12-22 | 5.250 | 1,037,592 | -66,000 | 0.40% | 5,447,358 |
| 2010-12-23 | 2010-12-21 | 5.250 | 1,103,592 | +5,400 | 0.43% | 5,793,858 |
| 2010-12-16 | 2010-12-14 | 5.350 | 1,098,192 | -8,400 | 0.43% | 5,875,327 |
| 2010-12-14 | 2010-12-10 | 5.250 | 1,106,592 | +8,400 | 0.43% | 5,809,608 |
| 2010-12-13 | 2010-12-09 | 5.400 | 1,098,192 | +6,000 | 0.43% | 5,930,237 |
| 2010-12-09 | 2010-12-07 | 5.500 | 1,092,192 | +20,000 | 0.42% | 6,007,056 |
| 2010-12-08 | 2010-12-06 | 5.600 | 1,072,192 | +23,600 | 0.42% | 6,004,275 |
| 2010-11-18 | 2010-11-16 | 5.900 | 1,048,592 | -72,000 | 0.41% | 6,186,693 |
| 2010-11-17 | 2010-11-15 | 6.000 | 1,120,592 | -6,000 | 0.44% | 6,723,552 |
| 2010-11-04 | 2010-11-02 | 6.050 | 1,126,592 | +70,000 | 0.44% | 6,815,882 |
| 2010-11-03 | 2010-11-01 | 5.800 | 1,056,592 | -20,000 | 0.41% | 6,128,234 |
| 2010-11-01 | 2010-10-28 | 5.950 | 1,076,592 | -55,000 | 0.42% | 6,405,722 |
| 2010-10-29 | 2010-10-27 | 6.000 | 1,131,592 | -2,000 | 0.44% | 6,789,552 |
| 2010-10-27 | 2010-10-25 | 6.000 | 1,133,592 | -6,000 | 0.44% | 6,801,552 |
| 2010-10-26 | 2010-10-22 | 6.200 | 1,139,592 | -1,000 | 0.44% | 7,065,470 |
| 2010-10-25 | 2010-10-21 | 6.250 | 1,140,592 | -11,000 | 0.44% | 7,128,700 |
| 2010-10-21 | 2010-10-19 | 6.250 | 1,151,592 | +2,000 | 0.45% | 7,197,450 |
| 2010-10-19 | 2010-10-15 | 6.300 | 1,149,592 | +2,000 | 0.45% | 7,242,430 |
| 2010-10-18 | 2010-10-14 | 6.250 | 1,147,592 | +6,000 | 0.45% | 7,172,450 |
| 2010-10-11 | 2010-10-07 | 6.450 | 1,141,592 | +35,000 | 0.44% | 7,363,268 |
| 2010-10-07 | 2010-10-05 | 6.600 | 1,106,592 | +5,000 | 0.43% | 7,303,507 |
| 2010-10-06 | 2010-10-04 | 6.750 | 1,101,592 | -9,000 | 0.43% | 7,435,746 |
| 2010-10-04 | 2010-09-29 | 6.450 | 1,110,592 | +2,000 | 0.43% | 7,163,318 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,108,592 | -10,000 | 0.43% | 7,205,848 |
| 2010-09-29 | 2010-09-27 | 6.350 | 1,118,592 | -20,000 | 0.44% | 7,103,059 |
| 2010-09-27 | 2010-09-22 | 6.400 | 1,138,592 | +14,000 | 0.44% | 7,286,989 |
| 2010-09-22 | 2010-09-20 | 6.350 | 1,124,592 | +4,000 | 0.44% | 7,141,159 |
| 2010-09-21 | 2010-09-17 | 6.100 | 1,120,592 | +10,000 | 0.44% | 6,835,611 |
| 2010-09-20 | 2010-09-16 | 6.150 | 1,110,592 | +3,000 | 0.43% | 6,830,141 |
| 2010-09-17 | 2010-09-15 | 6.200 | 1,107,592 | +30,200 | 0.43% | 6,867,070 |
| 2010-09-16 | 2010-09-14 | 5.900 | 1,077,392 | +50,000 | 0.42% | 6,356,613 |
| 2010-09-14 | 2010-09-10 | 5.950 | 1,027,392 | +12,000 | 0.40% | 6,112,982 |
| 2010-09-13 | 2010-09-09 | 5.700 | 1,015,392 | +16,000 | 0.39% | 5,787,734 |
| 2010-08-27 | 2010-08-25 | 5.750 | 999,392 | -7,000 | 0.39% | 5,746,504 |
| 2010-08-24 | 2010-08-20 | 6.200 | 1,006,392 | -22,000 | 0.39% | 6,239,630 |
| 2010-08-19 | 2010-08-17 | 6.350 | 1,028,392 | -8,000 | 0.40% | 6,530,289 |
| 2010-08-09 | 2010-08-05 | 6.650 | 1,036,392 | -33,200 | 0.40% | 6,892,007 |
| 2010-08-06 | 2010-08-04 | 6.500 | 1,069,592 | -572,200 | 0.42% | 6,952,348 |
| 2010-08-05 | 2010-08-03 | 6.350 | 1,641,792 | +8,000 | 0.64% | 10,425,379 |
| 2010-08-04 | 2010-08-02 | 6.300 | 1,633,792 | -1,026,000 | 0.64% | 10,292,890 |
| 2010-08-03 | 2010-07-30 | 6.400 | 2,659,792 | -10,000 | 1.03% | 17,022,669 |
| 2010-08-02 | 2010-07-29 | 6.450 | 2,669,792 | -44,000 | 1.04% | 17,220,158 |
| 2010-07-23 | 2010-07-21 | 6.300 | 2,713,792 | -200,000 | 1.06% | 17,096,890 |
| 2010-07-22 | 2010-07-20 | 6.000 | 2,913,792 | -534,000 | 1.13% | 17,482,752 |
| 2010-07-16 | 2010-07-14 | 6.450 | 3,447,792 | -40,000 | 1.34% | 22,238,258 |
| 2010-07-09 | 2010-07-07 | 6.400 | 3,487,792 | +4,000 | 1.36% | 22,321,869 |
| 2010-06-25 | 2010-06-23 | 7.300 | 3,483,792 | +2,000 | 1.35% | 25,431,682 |
| 2010-06-23 | 2010-06-21 | 6.950 | 3,481,792 | -20,000 | 1.35% | 24,198,454 |
| 2010-06-22 | 2010-06-18 | 6.900 | 3,501,792 | -9,800 | 1.36% | 24,162,365 |
| 2010-06-21 | 2010-06-17 | 7.000 | 3,511,592 | -46,200 | 1.37% | 24,581,144 |
| 2010-06-18 | 2010-06-15 | 7.100 | 3,557,792 | +15,800 | 1.38% | 25,260,323 |
| 2010-06-17 | 2010-06-14 | 7.100 | 3,541,992 | -84,200 | 1.38% | 25,148,143 |
| 2010-06-15 | 2010-06-11 | 7.050 | 3,626,192 | -3,200 | 1.41% | 25,564,654 |
| 2010-06-08 | 2010-06-04 | 7.350 | 3,629,392 | -80,000 | 1.41% | 26,676,031 |
| 2010-06-07 | 2010-06-03 | 7.500 | 3,709,392 | -80,000 | 1.44% | 27,820,440 |
| 2010-06-03 | 2010-06-01 | 7.450 | 3,789,392 | -60,000 | 1.47% | 28,230,970 |
| 2010-06-02 | 2010-05-31 | 7.600 | 3,849,392 | -162,600 | 1.50% | 29,255,379 |
| 2010-06-01 | 2010-05-28 | 7.250 | 4,011,992 | -74,800 | 1.56% | 29,086,942 |
| 2010-05-31 | 2010-05-27 | 6.850 | 4,086,792 | -226,000 | 1.59% | 27,994,525 |
| 2010-05-28 | 2010-05-26 | 6.600 | 4,312,792 | -3,000 | 1.68% | 28,464,427 |
| 2010-05-26 | 2010-05-24 | 7.100 | 4,315,792 | -49,000 | 1.68% | 30,642,123 |
| 2010-05-25 | 2010-05-20 | 6.700 | 4,364,792 | -160,000 | 1.70% | 29,244,106 |
| 2010-05-20 | 2010-05-18 | 7.300 | 4,524,792 | -20,000 | 1.76% | 33,030,982 |
| 2010-05-19 | 2010-05-17 | 7.500 | 4,544,792 | -6,000 | 1.77% | 34,085,940 |
| 2010-05-18 | 2010-05-14 | 7.900 | 4,550,792 | -180,000 | 1.77% | 35,951,257 |
| 2010-05-17 | 2010-05-13 | 7.950 | 4,730,792 | -30,000 | 1.84% | 37,609,796 |
| 2010-05-14 | 2010-05-12 | 8.000 | 4,760,792 | -21,000 | 1.85% | 38,086,336 |
| 2010-05-13 | 2010-05-11 | 8.000 | 4,781,792 | -153,000 | 1.86% | 38,254,336 |
| 2010-05-12 | 2010-05-10 | 8.350 | 4,934,792 | -182,000 | 1.92% | 41,205,513 |
| 2010-05-11 | 2010-05-07 | 8.000 | 5,116,792 | -50,000 | 1.99% | 40,934,336 |
| 2010-05-10 | 2010-05-06 | 8.400 | 5,166,792 | -106,000 | 2.01% | 43,401,053 |
| 2010-05-07 | 2010-05-05 | 8.800 | 5,272,792 | +2,000 | 2.05% | 46,400,570 |
| 2010-05-06 | 2010-05-04 | 9.400 | 5,270,792 | -54,000 | 2.05% | 49,545,445 |
| 2010-05-05 | 2010-05-03 | 9.250 | 5,324,792 | -24,000 | 2.07% | 49,254,326 |
| 2010-05-04 | 2010-04-30 | 9.250 | 5,348,792 | +2,000 | 2.08% | 49,476,326 |
| 2010-05-03 | 2010-04-29 | 9.550 | 5,346,792 | -19,000 | 2.08% | 51,061,864 |
| 2010-04-30 | 2010-04-28 | 9.250 | 5,365,792 | -486,000 | 2.09% | 49,633,576 |
| 2010-04-29 | 2010-04-27 | 8.650 | 5,851,792 | -1,488,400 | 2.28% | 50,618,001 |
| 2010-04-28 | 2010-04-26 | 8.500 | 7,340,192 | +64,000 | 2.85% | 62,391,632 |
| 2010-04-27 | 2010-04-23 | 9.600 | 7,276,192 | -154,800 | 2.83% | 69,851,443 |
| 2010-04-26 | 2010-04-22 | 9.300 | 7,430,992 | -110,000 | 2.89% | 69,108,226 |
| 2010-04-22 | 2010-04-20 | 8.950 | 7,540,992 | -1,160,000 | 2.93% | 67,491,878 |
| 2010-04-21 | 2010-04-19 | 9.000 | 8,700,992 | -24,000 | 3.38% | 78,308,928 |
| 2010-04-20 | 2010-04-16 | 8.750 | 8,724,992 | +11,000 | 3.39% | 76,343,680 |
| 2010-04-19 | 2010-04-15 | 8.350 | 8,713,992 | -4,000 | 3.39% | 72,761,833 |
| 2010-04-16 | 2010-04-14 | 8.200 | 8,717,992 | -16,000 | 3.39% | 71,487,534 |
| 2010-04-15 | 2010-04-13 | 7.750 | 8,733,992 | +6,000 | 3.40% | 67,688,438 |
| 2010-04-14 | 2010-04-12 | 7.900 | 8,727,992 | +14,000 | 3.39% | 68,951,137 |
| 2010-04-13 | 2010-04-09 | 7.650 | 8,713,992 | -8,000 | 3.39% | 66,662,039 |
| 2010-04-12 | 2010-04-08 | 7.650 | 8,721,992 | +6,000 | 3.39% | 66,723,239 |
| 2010-04-09 | 2010-04-07 | 7.750 | 8,715,992 | +8,000 | 3.39% | 67,548,938 |
| 2010-04-01 | 2010-03-30 | 8.000 | 8,707,992 | +2,000 | 3.39% | 69,663,936 |
| 2010-03-31 | 2010-03-29 | 8.150 | 8,705,992 | -5,600 | 3.39% | 70,953,835 |
| 2010-03-25 | 2010-03-23 | 8.050 | 8,711,592 | -2,000 | 3.39% | 70,128,316 |
| 2010-03-24 | 2010-03-22 | 8.000 | 8,713,592 | -8,400 | 3.39% | 69,708,736 |
| 2010-03-22 | 2010-03-18 | 8.000 | 8,721,992 | -278,000 | 3.39% | 69,775,936 |
| 2010-03-19 | 2010-03-17 | 8.200 | 8,999,992 | -10,000 | 3.50% | 73,799,934 |
| 2010-03-17 | 2010-03-15 | 8.350 | 9,009,992 | +5,000 | 3.50% | 75,233,433 |
| 2010-03-16 | 2010-03-12 | 8.500 | 9,004,992 | +2,000 | 3.50% | 76,542,432 |
| 2010-03-12 | 2010-03-10 | 8.000 | 9,002,992 | +6,000 | 3.50% | 72,023,936 |
| 2010-03-04 | 2010-03-02 | 7.950 | 8,996,992 | -30,600 | 3.50% | 71,526,086 |
| 2010-03-02 | 2010-02-26 | 8.200 | 9,027,592 | -7,600 | 3.51% | 74,026,254 |
| 2010-03-01 | 2010-02-25 | 8.350 | 9,035,192 | +71,200 | 3.51% | 75,443,853 |
| 2010-02-26 | 2010-02-24 | 8.050 | 8,963,992 | +40,000 | 3.49% | 72,160,136 |
| 2010-02-25 | 2010-02-23 | 8.000 | 8,923,992 | +96,800 | 3.47% | 71,391,936 |
| 2010-02-18 | 2010-02-12 | 7.450 | 8,827,192 | -4,000 | 3.43% | 65,762,580 |
| 2010-02-11 | 2010-02-09 | 6.550 | 8,831,192 | -28,000 | 3.43% | 57,844,308 |
| 2010-02-10 | 2010-02-08 | 6.600 | 8,859,192 | +14,000 | 3.74% | 58,470,667 |
| 2010-02-08 | 2010-02-04 | 6.500 | 8,845,192 | +6,000 | 3.73% | 57,493,748 |
| 2010-02-05 | 2010-02-03 | 6.400 | 8,839,192 | +6,000 | 3.73% | 56,570,829 |
| 2010-02-04 | 2010-02-02 | 6.200 | 8,833,192 | +11,000 | 3.72% | 54,765,790 |
| 2010-02-02 | 2010-01-29 | 6.700 | 8,822,192 | +6,000 | 3.72% | 59,108,686 |
| 2010-02-01 | 2010-01-28 | 6.800 | 8,816,192 | +36,000 | 3.72% | 59,950,106 |
| 2010-01-27 | 2010-01-25 | 7.600 | 8,780,192 | +8,000 | 4.24% | 66,729,459 |
| 2010-01-26 | 2010-01-22 | 7.500 | 8,772,192 | +58,000 | 4.23% | 65,791,440 |
| 2010-01-25 | 2010-01-21 | 7.850 | 8,714,192 | -4,000 | 4.21% | 68,406,407 |
| 2010-01-22 | 2010-01-20 | 7.950 | 8,718,192 | -24,000 | 4.21% | 69,309,626 |
| 2010-01-21 | 2010-01-19 | 8.500 | 8,742,192 | +44,000 | 4.22% | 74,308,632 |
| 2010-01-20 | 2010-01-18 | 8.450 | 8,698,192 | +101,000 | 4.24% | 73,499,722 |
| 2010-01-19 | 2010-01-15 | 9.900 | 8,597,192 | -30,020 | 4.19% | 85,112,201 |
| 2010-01-18 | 2010-01-14 | 9.900 | 8,627,212 | -86,000 | 4.21% | 85,409,399 |
| 2010-01-15 | 2010-01-13 | 9.550 | 8,713,212 | -1,000 | 4.25% | 83,211,175 |
| 2010-01-14 | 2010-01-12 | 9.500 | 8,714,212 | -8,000 | 4.25% | 82,785,014 |
| 2010-01-13 | 2010-01-11 | 9.000 | 8,722,212 | -24,000 | 4.25% | 78,499,908 |
| 2010-01-04 | 2009-12-29 | 9.050 | 8,746,212 | -20 | 4.26% | 79,153,219 |
| 2009-12-22 | 2009-12-18 | 9.050 | 8,746,232 | -36,000 | 4.26% | 79,153,400 |
| 2009-12-21 | 2009-12-17 | 8.550 | 8,782,232 | -4,000 | 4.28% | 75,088,084 |
| 2009-12-17 | 2009-12-15 | 8.750 | 8,786,232 | -1,000 | 4.28% | 76,879,530 |
| 2009-12-16 | 2009-12-14 | 8.750 | 8,787,232 | +3,951,600 | 4.28% | 76,888,280 |
| 2009-12-15 | 2009-12-11 | 8.600 | 4,835,632 | +4,004,000 | 2.36% | 41,586,435 |
| 2009-12-14 | 2009-12-10 | 8.700 | 831,632 | -2,200 | 0.41% | 7,235,198 |
| 2009-12-11 | 2009-12-09 | 8.950 | 833,832 | +25,800 | 0.42% | 7,462,796 |
| 2009-12-10 | 2009-12-08 | 9.050 | 808,032 | +1,000 | 0.41% | 7,312,690 |
| 2009-12-09 | 2009-12-07 | 9.000 | 807,032 | +216,200 | 0.41% | 7,263,288 |
| 2009-12-08 | 2009-12-04 | 8.600 | 590,832 | -2,308,200 | 0.30% | 5,081,155 |
| 2009-12-07 | 2009-12-03 | 8.150 | 2,899,032 | -95,200 | 1.47% | 23,627,111 |
| 2009-12-04 | 2009-12-02 | 8.250 | 2,994,232 | -127,600 | 1.52% | 24,702,414 |
| 2009-12-03 | 2009-12-01 | 8.050 | 3,121,832 | -80,000 | 1.58% | 25,130,748 |
| 2009-12-02 | 2009-11-30 | 8.250 | 3,201,832 | -160,000 | 1.62% | 26,415,114 |
| 2009-12-01 | 2009-11-27 | 8.050 | 3,361,832 | -6,000 | 1.71% | 27,062,748 |
| 2009-11-30 | 2009-11-26 | 8.450 | 3,367,832 | -130,800 | 1.71% | 28,458,180 |
| 2009-11-27 | 2009-11-25 | 8.500 | 3,498,632 | -99,200 | 1.77% | 29,738,372 |
| 2009-11-26 | 2009-11-24 | 8.150 | 3,597,832 | -100,000 | 1.83% | 29,322,331 |
| 2009-11-25 | 2009-11-23 | 8.400 | 3,697,832 | -80,000 | 1.88% | 31,061,789 |
| 2009-11-24 | 2009-11-20 | 8.100 | 3,777,832 | -100,000 | 1.92% | 30,600,439 |
| 2009-11-23 | 2009-11-19 | 8.100 | 3,877,832 | -104,000 | 1.97% | 31,410,439 |
| 2009-11-20 | 2009-11-18 | 7.850 | 3,981,832 | -96,000 | 2.02% | 31,257,381 |
| 2009-11-19 | 2009-11-17 | 8.150 | 4,077,832 | -106,200 | 2.07% | 33,234,331 |
| 2009-11-18 | 2009-11-16 | 8.150 | 4,184,032 | -96,000 | 2.12% | 34,099,861 |
| 2009-11-17 | 2009-11-13 | 8.300 | 4,280,032 | -102,000 | 2.17% | 35,524,266 |
| 2009-11-16 | 2009-11-12 | 8.350 | 4,382,032 | -4,000 | 2.22% | 36,589,967 |
| 2009-11-13 | 2009-11-11 | 8.050 | 4,386,032 | +4,004,000 | 2.22% | 35,307,558 |
| 2009-11-12 | 2009-11-10 | 8.050 | 382,032 | -45,200 | 0.20% | 3,075,358 |
| 2009-11-11 | 2009-11-09 | 8.150 | 427,232 | -2,000 | 0.22% | 3,481,941 |
| 2009-11-04 | 2009-11-02 | 8.000 | 429,232 | +40,000 | 0.22% | 3,433,856 |
| 2009-10-30 | 2009-10-28 | 8.150 | 389,232 | -4,000 | 0.20% | 3,172,241 |
| 2009-10-28 | 2009-10-23 | 8.300 | 393,232 | -4,000 | 0.20% | 3,263,826 |
| 2009-10-27 | 2009-10-22 | 8.650 | 397,232 | -2,000 | 0.21% | 3,436,057 |
| 2009-10-22 | 2009-10-20 | 7.650 | 399,232 | -42,000 | 0.21% | 3,054,125 |
| 2009-10-20 | 2009-10-16 | 7.750 | 441,232 | +4,000 | 0.23% | 3,419,548 |
| 2009-10-19 | 2009-10-15 | 8.100 | 437,232 | -1,000 | 0.23% | 3,541,579 |
| 2009-10-16 | 2009-10-14 | 8.250 | 438,232 | +16,200 | 0.23% | 3,615,414 |
| 2009-10-02 | 2009-09-29 | 8.150 | 422,032 | -10,000 | 0.22% | 3,439,561 |
| 2009-09-30 | 2009-09-28 | 8.150 | 432,032 | -4,000 | 0.22% | 3,521,061 |
| 2009-09-29 | 2009-09-25 | 8.400 | 436,032 | +4,000 | 0.23% | 3,662,669 |
| 2009-09-28 | 2009-09-24 | 8.350 | 432,032 | +14,000 | 0.22% | 3,607,467 |
| 2009-09-25 | 2009-09-23 | 8.600 | 418,032 | +4,000 | 0.22% | 3,595,075 |
| 2009-09-24 | 2009-09-22 | 9.000 | 414,032 | +18,000 | 0.21% | 3,726,288 |
| 2009-09-23 | 2009-09-21 | 8.700 | 396,032 | -2,000 | 0.21% | 3,445,478 |
| 2009-09-22 | 2009-09-18 | 9.050 | 398,032 | +6,000 | 0.21% | 3,602,190 |
| 2009-09-21 | 2009-09-17 | 9.350 | 392,032 | +22,000 | 0.20% | 3,665,499 |
| 2009-09-18 | 2009-09-16 | 9.250 | 370,032 | +14,000 | 0.19% | 3,422,796 |
| 2009-09-17 | 2009-09-15 | 8.800 | 356,032 | +50,000 | 0.18% | 3,133,082 |
| 2009-09-16 | 2009-09-14 | 8.950 | 306,032 | -16,000 | 0.16% | 2,738,986 |
| 2009-09-15 | 2009-09-11 | 8.500 | 322,032 | +42,000 | 0.17% | 2,737,272 |
| 2009-09-14 | 2009-09-10 | 8.600 | 280,032 | -26,000 | 0.15% | 2,408,275 |
| 2009-09-11 | 2009-09-09 | 8.450 | 306,032 | +4,000 | 0.16% | 2,585,970 |
| 2009-09-10 | 2009-09-08 | 8.400 | 302,032 | -4,000 | 0.16% | 2,537,069 |
| 2009-09-09 | 2009-09-07 | 8.450 | 306,032 | +36,000 | 0.16% | 2,585,970 |
| 2009-09-08 | 2009-09-04 | 8.250 | 270,032 | -20,000 | 0.14% | 2,227,764 |
| 2009-08-26 | 2009-08-24 | 9.100 | 290,032 | +41,000 | 0.15% | 2,639,291 |
| 2009-08-25 | 2009-08-21 | 8.250 | 249,032 | -4,000 | 0.13% | 2,054,514 |
| 2009-08-17 | 2009-08-13 | 7.950 | 253,032 | +6,000 | 0.14% | 2,011,604 |
| 2009-08-14 | 2009-08-12 | 7.400 | 247,032 | +3,000 | 0.13% | 1,828,037 |
| 2009-08-13 | 2009-08-11 | 7.550 | 244,032 | -4,000 | 0.13% | 1,842,442 |
| 2009-08-12 | 2009-08-10 | 7.500 | 248,032 | -2,600 | 0.13% | 1,860,240 |
| 2009-08-11 | 2009-08-07 | 7.350 | 250,632 | -1,400 | 0.13% | 1,842,145 |
| 2009-08-10 | 2009-08-06 | 7.850 | 252,032 | +6,000 | 0.13% | 1,978,451 |
| 2009-08-07 | 2009-08-05 | 7.800 | 246,032 | +10,000 | 0.13% | 1,919,050 |
| 2009-08-06 | 2009-08-04 | 8.250 | 236,032 | +4,000 | 0.13% | 1,947,264 |
| 2009-08-05 | 2009-08-03 | 8.500 | 232,032 | -2,000 | 0.12% | 1,972,272 |
| 2009-08-04 | 2009-07-31 | 8.350 | 234,032 | -4,000 | 0.13% | 1,954,167 |
| 2009-08-03 | 2009-07-30 | 8.350 | 238,032 | +13,000 | 0.13% | 1,987,567 |
| 2009-07-31 | 2009-07-29 | 8.300 | 225,032 | +92,000 | 0.12% | 1,867,766 |
| 2009-07-30 | 2009-07-28 | 7.900 | 133,032 | +5,000 | 0.07% | 1,050,953 |
| 2009-07-29 | 2009-07-27 | 7.800 | 128,032 | +35,000 | 0.07% | 998,650 |
| 2009-07-28 | 2009-07-24 | 7.550 | 93,032 | +60,000 | 0.05% | 702,392 |
| 2009-07-27 | 2009-07-23 | 7.500 | 33,032 | -120,000 | 0.02% | 247,740 |
| 2009-07-24 | 2009-07-22 | 7.400 | 153,032 | -40,000 | 0.08% | 1,132,437 |
| 2009-07-23 | 2009-07-21 | 7.400 | 193,032 | +2,000 | 0.10% | 1,428,437 |
| 2009-07-22 | 2009-07-20 | 7.500 | 191,032 | -40,000 | 0.10% | 1,432,740 |
| 2009-07-21 | 2009-07-17 | 7.650 | 231,032 | -79,000 | 0.12% | 1,767,395 |
| 2009-07-20 | 2009-07-16 | 7.250 | 310,032 | -21,000 | 0.17% | 2,247,732 |
| 2009-07-17 | 2009-07-15 | 7.250 | 331,032 | -6,000 | 0.18% | 2,399,982 |
| 2009-07-14 | 2009-07-10 | 7.300 | 337,032 | -280,000 | 0.18% | 2,460,334 |
| 2009-07-10 | 2009-07-08 | 7.050 | 617,032 | -40,000 | 0.33% | 4,350,076 |
| 2009-07-07 | 2009-07-03 | 7.100 | 657,032 | -69,200 | 0.35% | 4,664,927 |
| 2009-07-06 | 2009-07-02 | 7.100 | 726,232 | -40,000 | 0.39% | 5,156,247 |
| 2009-07-03 | 2009-06-30 | 7.100 | 766,232 | -9,200 | 0.47% | 5,440,247 |
| 2009-06-30 | 2009-06-26 | 7.500 | 775,432 | -16,000 | 0.48% | 5,815,740 |
| 2009-06-29 | 2009-06-25 | 7.000 | 791,432 | -20,000 | 0.49% | 5,540,024 |
| 2009-06-26 | 2009-06-24 | 6.950 | 811,432 | +3,000 | 0.50% | 5,639,452 |
| 2009-06-24 | 2009-06-22 | 6.850 | 808,432 | +6,000 | 0.50% | 5,537,759 |
| 2009-06-23 | 2009-06-19 | 6.750 | 802,432 | -4,000 | 0.49% | 5,416,416 |
| 2009-06-22 | 2009-06-18 | 6.950 | 806,432 | +4,000 | 0.49% | 5,604,702 |
| 2009-06-19 | 2009-06-17 | 7.000 | 802,432 | +20,000 | 0.49% | 5,617,024 |
| 2009-06-18 | 2009-06-16 | 6.700 | 782,432 | -8,000 | 0.48% | 5,242,294 |
| 2009-06-17 | 2009-06-15 | 7.400 | 790,432 | +34,000 | 0.48% | 5,849,197 |
| 2009-06-16 | 2009-06-12 | 7.800 | 756,432 | +2,400 | 0.46% | 5,900,170 |
| 2009-06-15 | 2009-06-11 | 8.000 | 754,032 | -2,000 | 0.46% | 6,032,256 |
| 2009-06-12 | 2009-06-10 | 7.950 | 756,032 | +40,000 | 0.46% | 6,010,454 |
| 2009-06-11 | 2009-06-09 | 7.950 | 716,032 | -21,000 | 0.44% | 5,692,454 |
| 2009-06-10 | 2009-06-08 | 7.600 | 737,032 | -8,000 | 0.45% | 5,601,443 |
| 2009-06-04 | 2009-06-02 | 7.400 | 745,032 | -9,000 | 0.46% | 5,513,237 |
| 2009-06-03 | 2009-06-01 | 8.000 | 754,032 | -20,000 | 0.46% | 6,032,256 |
| 2009-06-01 | 2009-05-27 | 7.950 | 774,032 | -10,000 | 0.47% | 6,153,554 |
| 2009-05-29 | 2009-05-26 | 8.000 | 784,032 | -600 | 0.48% | 6,272,256 |
| 2009-05-27 | 2009-05-25 | 8.000 | 784,632 | -110,000 | 0.48% | 6,277,056 |
| 2009-05-26 | 2009-05-22 | 7.150 | 894,632 | +600 | 0.55% | 6,396,619 |
| 2009-05-25 | 2009-05-21 | 7.450 | 894,032 | -42,000 | 0.55% | 6,660,538 |
| 2009-05-22 | 2009-05-20 | 6.600 | 936,032 | -6,000 | 0.57% | 6,177,811 |
| 2009-05-21 | 2009-05-19 | 6.600 | 942,032 | -664,000 | 0.58% | 6,217,411 |
| 2009-05-19 | 2009-05-15 | 6.450 | 1,606,032 | -42,000 | 0.98% | 10,358,906 |
| 2009-05-18 | 2009-05-14 | 5.750 | 1,648,032 | +30,000 | 1.01% | 9,476,184 |
| 2009-05-15 | 2009-05-13 | 5.600 | 1,618,032 | -114,000 | 0.99% | 9,060,979 |
| 2009-05-14 | 2009-05-12 | 5.550 | 1,732,032 | +20,000 | 1.06% | 9,612,778 |
| 2009-05-13 | 2009-05-11 | 5.200 | 1,712,032 | -36,000 | 1.05% | 8,902,566 |
| 2009-05-12 | 2009-05-08 | 4.950 | 1,748,032 | +10,000 | 1.07% | 8,652,758 |
| 2009-05-11 | 2009-05-07 | 4.500 | 1,738,032 | +62,000 | 1.07% | 7,821,144 |
| 2009-05-08 | 2009-05-06 | 4.600 | 1,676,032 | +58,000 | 1.03% | 7,709,747 |
| 2009-05-05 | 2009-04-30 | 3.700 | 1,618,032 | -10,000 | 0.99% | 5,986,718 |
| 2009-05-04 | 2009-04-29 | 3.800 | 1,628,032 | +10,000 | 1.00% | 6,186,522 |
| 2009-04-30 | 2009-04-28 | 3.650 | 1,618,032 | -153,000 | 0.99% | 5,905,817 |
| 2009-04-29 | 2009-04-27 | 4.050 | 1,771,032 | +62,000 | 1.09% | 7,172,680 |
| 2009-04-28 | 2009-04-24 | 4.600 | 1,709,032 | +95,000 | 1.05% | 7,861,547 |
| 2009-04-27 | 2009-04-23 | 5.200 | 1,614,032 | -378,000 | 0.99% | 8,392,966 |
| 2009-04-09 | 2009-04-07 | 3.800 | 1,992,032 | -20,000 | 1.22% | 7,569,722 |
| 2009-04-08 | 2009-04-06 | 3.700 | 2,012,032 | +20,000 | 1.23% | 7,444,518 |
| 2009-04-07 | 2009-04-03 | 3.600 | 1,992,032 | -52,000 | 1.22% | 7,171,315 |
| 2009-04-06 | 2009-04-02 | 3.350 | 2,044,032 | +50,000 | 1.25% | 6,847,507 |
| 2009-03-30 | 2009-03-26 | 3.300 | 1,994,032 | -20,000 | 1.22% | 6,580,306 |
| 2009-02-24 | 2009-02-20 | 3.600 | 2,014,032 | -3,000 | 1.23% | 7,250,515 |
| 2009-02-17 | 2009-02-13 | 3.550 | 2,017,032 | -7,800 | 1.24% | 7,160,464 |
| 2009-02-16 | 2009-02-12 | 3.550 | 2,024,832 | -2,000 | 1.24% | 7,188,154 |
| 2009-02-13 | 2009-02-11 | 3.750 | 2,026,832 | +2,000 | 1.24% | 7,600,620 |
| 2009-02-12 | 2009-02-10 | 4.100 | 2,024,832 | -2,200 | 1.24% | 8,301,811 |
| 2009-01-29 | 2009-01-22 | 3.350 | 2,027,032 | -1,800 | 1.24% | 6,790,557 |
| 2009-01-23 | 2009-01-21 | 3.400 | 2,028,832 | -2,200 | 1.24% | 6,898,029 |
| 2009-01-22 | 2009-01-20 | 3.400 | 2,031,032 | -1,800 | 1.24% | 6,905,509 |
| 2009-01-20 | 2009-01-16 | 3.350 | 2,032,832 | -200 | 1.25% | 6,809,987 |
| 2009-01-19 | 2009-01-15 | 3.350 | 2,033,032 | +6,000 | 1.25% | 6,810,657 |
| 2008-12-30 | 2008-12-24 | 3.950 | 2,027,032 | +4,400 | 1.24% | 8,006,776 |
| 2008-12-29 | 2008-12-22 | 4.000 | 2,022,632 | -2,000 | 1.24% | 8,090,528 |
| 2008-12-17 | 2008-12-15 | 4.350 | 2,024,632 | +2,000 | 1.24% | 8,807,149 |
| 2008-12-16 | 2008-12-12 | 4.250 | 2,022,632 | -4,400 | 1.24% | 8,596,186 |
| 2008-12-12 | 2008-12-10 | 4.400 | 2,027,032 | -10,000 | 1.24% | 8,918,941 |
| 2008-12-11 | 2008-12-09 | 4.250 | 2,037,032 | +2,600 | 1.25% | 8,657,386 |
| 2008-12-10 | 2008-12-08 | 4.200 | 2,034,432 | -22,600 | 1.25% | 8,544,614 |
| 2008-12-09 | 2008-12-05 | 4.200 | 2,057,032 | -117,000 | 1.26% | 8,639,534 |
| 2008-12-08 | 2008-12-04 | 4.000 | 2,174,032 | -40,000 | 1.33% | 8,696,128 |
| 2008-12-04 | 2008-12-02 | 4.000 | 2,214,032 | -3,800 | 1.36% | 8,856,128 |
| 2008-12-03 | 2008-12-01 | 4.050 | 2,217,832 | -3,000 | 1.36% | 8,982,220 |
| 2008-12-01 | 2008-11-27 | 4.000 | 2,220,832 | -20,000 | 1.36% | 8,883,328 |
| 2008-11-28 | 2008-11-26 | 4.100 | 2,240,832 | -10,200 | 1.37% | 9,187,411 |
| 2008-11-27 | 2008-11-25 | 4.000 | 2,251,032 | +4,000 | 1.38% | 9,004,128 |
| 2008-11-20 | 2008-11-18 | 4.100 | 2,247,032 | -10,000 | 1.38% | 9,212,831 |
| 2008-11-14 | 2008-11-12 | 3.850 | 2,257,032 | +60,000 | 1.38% | 8,689,573 |
| 2008-11-13 | 2008-11-11 | 4.250 | 2,197,032 | -58,800 | 1.35% | 9,337,386 |
| 2008-11-12 | 2008-11-10 | 4.450 | 2,255,832 | -27,000 | 1.38% | 10,038,452 |
| 2008-11-11 | 2008-11-07 | 4.500 | 2,282,832 | -90,200 | 1.40% | 10,272,744 |
| 2008-11-10 | 2008-11-06 | 4.150 | 2,373,032 | -28,000 | 1.45% | 9,848,083 |
| 2008-11-07 | 2008-11-05 | 3.750 | 2,401,032 | -399,800 | 1.47% | 9,003,870 |
| 2008-11-06 | 2008-11-04 | 3.700 | 2,800,832 | -194,200 | 1.72% | 10,363,078 |
| 2008-11-05 | 2008-11-03 | 3.700 | 2,995,032 | -141,400 | 1.84% | 11,081,618 |
| 2008-11-04 | 2008-10-31 | 3.400 | 3,136,432 | -14,000 | 1.92% | 10,663,869 |
| 2008-11-03 | 2008-10-30 | 3.550 | 3,150,432 | -45,000 | 1.93% | 11,184,034 |
| 2008-10-31 | 2008-10-29 | 3.200 | 3,195,432 | +20,000 | 1.96% | 10,225,382 |
| 2008-10-29 | 2008-10-27 | 2.950 | 3,175,432 | +80,000 | 3.08% | 9,367,524 |
| 2008-10-28 | 2008-10-24 | 3.400 | 3,095,432 | +652,400 | 3.00% | 10,524,469 |
| 2008-10-27 | 2008-10-23 | 4.400 | 2,443,032 | -1,000 | 2.37% | 10,749,341 |
| 2008-10-24 | 2008-10-22 | 4.500 | 2,444,032 | +1,269,000 | 2.37% | 10,998,144 |
| 2008-10-23 | 2008-10-21 | 3.550 | 1,175,032 | -31,200 | 1.14% | 4,171,364 |
| 2008-10-22 | 2008-10-20 | 2.800 | 1,206,232 | +6,400 | 1.17% | 3,377,450 |
| 2008-10-21 | 2008-10-17 | 2.550 | 1,199,832 | +6,800 | 1.16% | 3,059,572 |
| 2008-10-20 | 2008-10-16 | 2.850 | 1,193,032 | +6,000 | 1.16% | 3,400,141 |
| 2008-10-17 | 2008-10-15 | 3.050 | 1,187,032 | +21,000 | 1.15% | 3,620,448 |
| 2008-10-16 | 2008-10-14 | 2.800 | 1,166,032 | +36,000 | 1.13% | 3,264,890 |
| 2008-10-15 | 2008-10-13 | 3.050 | 1,130,032 | +2,600 | 1.10% | 3,446,598 |
| 2008-10-14 | 2008-10-10 | 3.050 | 1,127,432 | +17,400 | 1.09% | 3,438,668 |
| 2008-10-13 | 2008-10-09 | 3.500 | 1,110,032 | -154,000 | 1.08% | 3,885,112 |
| 2008-10-10 | 2008-10-08 | 4.000 | 1,264,032 | -32,800 | 1.23% | 5,056,128 |
| 2008-10-09 | 2008-10-06 | 4.550 | 1,296,832 | +1,196,000 | 1.26% | 5,900,586 |
| 2008-10-08 | 2008-10-03 | 5.000 | 100,832 | +18,000 | 0.10% | 504,160 |
| 2008-10-06 | 2008-10-02 | 5.900 | 82,832 | +26,048 | 0.08% | 488,709 |
| 2007-06-26 | 2007-06-22 | 56,784 | 0.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy