History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 -10,000
2024-02-14 2024-02-07 0.250 10,000 -10,000 0.00% 2,500
2024-02-08 2024-02-06 0.255 20,000 -10,000 0.00% 5,100
2024-02-06 2024-02-02 0.250 30,000 -10,000 0.00% 7,500
2024-02-05 2024-02-01 0.265 40,000 -10,000 0.00% 10,600
2023-09-29 2023-09-27 0.197 50,000 -10,000 0.00% 9,850
2023-05-30 2023-05-25 0.285 60,000 -10,000 0.00% 17,100
2023-05-19 2023-05-17 0.290 70,000 -10,000 0.00% 20,300
2023-05-18 2023-05-16 0.290 80,000 -10,000 0.00% 23,200
2023-05-12 2023-05-10 0.300 90,000 -10,000 0.00% 27,000
2023-04-18 2023-04-14 0.220 100,000 -10,000 0.01% 22,000
2022-12-01 2022-11-29 0.157 110,000 -10,000 0.01% 17,270
2021-08-26 2021-08-24 0.465 120,000 +10,000 0.01% 55,800
2021-08-25 2021-08-23 0.470 110,000 +10,000 0.01% 51,700
2021-07-23 2021-07-21 0.485 100,000 +10,000 0.01% 48,500
2021-06-11 2021-06-09 0.475 90,000 +10,000 0.01% 42,750
2021-06-02 2021-05-31 0.490 80,000 +10,000 0.00% 39,200
2021-05-27 2021-05-25 0.500 70,000 +10,000 0.00% 35,000
2021-05-26 2021-05-24 0.495 60,000 +10,000 0.00% 29,700
2021-05-13 2021-05-11 0.480 50,000 +10,000 0.00% 24,000
2021-05-12 2021-05-10 0.490 40,000 +10,000 0.00% 19,600
2021-05-07 2021-05-05 0.470 30,000 +10,000 0.00% 14,100
2021-05-06 2021-05-04 0.500 20,000 +10,000 0.00% 10,000
2021-05-05 2021-05-03 0.490 10,000 +10,000 0.00% 4,900
2020-07-24 2020-07-22 0.310 0 -20,000
2020-04-15 2020-04-09 0.315 20,000 +20,000 0.00% 6,300
2019-05-15 2019-05-10 0.320 0 -2,000
2019-04-03 2019-04-01 0.395 2,000 -2,000 0.00% 790
2019-04-02 2019-03-29 0.395 4,000 +2,000 0.00% 1,580
2018-11-26 2018-11-22 0.310 2,000 +2,000 0.00% 620
2016-02-12 2016-02-05 4.450 0 -1,000
2016-02-05 2016-02-03 4.200 1,000 +1,000 0.00% 4,200
2015-11-23 2015-11-19 6.050 0 -1,600
2015-11-16 2015-11-12 6.400 1,600 -2,200 0.00% 10,240
2015-11-12 2015-11-10 6.450 3,800 -1,600 0.00% 24,510
2015-11-11 2015-11-09 6.950 5,400 +2,800 0.00% 37,530
2015-11-05 2015-11-03 7.050 2,600 -7,000 0.00% 18,330
2015-11-03 2015-10-30 7.200 9,600 -3,400 0.00% 69,120
2015-10-30 2015-10-28 7.700 13,000 +6,600 0.00% 100,100
2015-10-23 2015-10-20 6.850 6,400 +3,800 0.00% 43,840
2015-10-19 2015-10-15 6.950 2,600 -4,000 0.00% 18,070
2015-10-16 2015-10-14 6.750 6,600 +4,000 0.00% 44,550
2015-10-15 2015-10-13 6.900 2,600 +2,600 0.00% 17,940
2015-08-28 2015-08-26 4.600 0 -1,800
2015-08-27 2015-08-25 4.500 1,800 +1,800 0.00% 8,100
2015-08-21 2015-08-19 5.750 0 -800
2015-08-20 2015-08-18 6.000 800 -12,600 0.00% 4,800
2015-08-19 2015-08-17 5.850 13,400 -2,400 0.00% 78,390
2015-08-17 2015-08-13 5.650 15,800 -1,600 0.01% 89,270
2015-08-13 2015-08-11 5.850 17,400 -1,600 0.01% 101,790
2015-08-11 2015-08-07 5.600 19,000 +3,200 0.01% 106,400
2015-08-10 2015-08-06 5.500 15,800 +3,600 0.01% 86,900
2015-08-06 2015-08-04 5.700 12,200 +1,000 0.00% 69,540
2015-08-05 2015-08-03 5.600 11,200 -4,200 0.00% 62,720
2015-08-04 2015-07-31 6.000 15,400 -2,200 0.01% 92,400
2015-08-03 2015-07-30 6.050 17,600 -2,800 0.01% 106,480
2015-07-31 2015-07-29 6.150 20,400 -4,000 0.01% 125,460
2015-07-30 2015-07-28 6.100 24,400 +1,000 0.01% 148,840
2015-07-29 2015-07-27 6.050 23,400 -18,600 0.01% 141,570
2015-07-28 2015-07-24 7.000 42,000 -5,800 0.01% 294,000
2015-07-27 2015-07-23 6.650 47,800 +3,400 0.02% 317,870
2015-07-24 2015-07-22 6.400 44,400 -8,800 0.02% 284,160
2015-07-23 2015-07-21 6.550 53,200 +5,200 0.02% 348,460
2015-07-22 2015-07-20 6.650 48,000 -600 0.02% 319,200
2015-07-21 2015-07-17 7.000 48,600 +600 0.02% 340,200
2015-07-20 2015-07-16 6.950 48,000 +6,000 0.02% 333,600
2015-07-17 2015-07-15 6.900 42,000 -23,600 0.01% 289,800
2015-07-16 2015-07-14 7.250 65,600 -9,400 0.02% 475,600
2015-07-15 2015-07-13 7.800 75,000 +200 0.03% 585,000
2015-07-14 2015-07-10 7.050 74,800 +2,800 0.03% 527,340
2015-07-10 2015-07-08 4.350 72,000 +12,000 0.03% 313,200
2015-07-09 2015-07-07 5.300 60,000 -9,400 0.02% 318,000
2015-07-08 2015-07-06 6.300 69,400 +45,200 0.02% 437,220
2015-07-07 2015-07-03 7.500 24,200 +24,200 0.01% 181,500
2015-06-12 2015-06-10 10.550 0 -140,600
2015-06-11 2015-06-09 9.850 140,600 -10,400 0.05% 1,384,910
2015-06-10 2015-06-08 10.000 151,000 +10,000 0.05% 1,510,000
2015-06-09 2015-06-05 12.350 141,000 +54,800 0.05% 1,741,350
2015-06-08 2015-06-04 13.500 86,200 +46,600 0.03% 1,163,700
2015-06-04 2015-06-02 15.500 39,600 -77,800 0.01% 613,800
2015-06-02 2015-05-29 11.600 117,400 +6,200 0.04% 1,361,840
2015-06-01 2015-05-28 11.700 111,200 +22,800 0.04% 1,301,040
2015-05-29 2015-05-27 10.850 88,400 +88,400 0.03% 959,140
2015-05-28 2015-05-26 9.250 0 -23,800
2015-05-27 2015-05-22 8.500 23,800 -40,800 0.01% 202,300
2015-05-26 2015-05-21 8.700 64,600 +60,800 0.02% 562,020
2015-05-22 2015-05-20 7.550 3,800 +3,800 0.00% 28,690
2015-05-05 2015-04-30 6.850 0 -22,600
2015-05-04 2015-04-29 6.950 22,600 +7,200 0.01% 157,070
2015-04-30 2015-04-28 6.000 15,400 +4,000 0.01% 92,400
2015-04-29 2015-04-27 6.100 11,400 +11,400 0.00% 69,540
2015-03-13 2015-03-11 5.200 0 -1,600
2015-03-11 2015-03-09 5.500 1,600 -400 0.00% 8,800
2015-03-10 2015-03-06 5.450 2,000 -3,200 0.00% 10,900
2015-03-09 2015-03-05 5.600 5,200 -600 0.00% 29,120
2015-03-04 2015-03-02 5.600 5,800 -600 0.00% 32,480
2015-02-26 2015-02-24 5.800 6,400 -400 0.00% 37,120
2015-02-23 2015-02-16 6.000 6,800 -400 0.00% 40,800
2015-02-17 2015-02-13 5.850 7,200 -600 0.00% 42,120
2015-02-13 2015-02-11 5.750 7,800 -1,000 0.00% 44,850
2015-02-12 2015-02-10 5.650 8,800 -400 0.00% 49,720
2015-02-06 2015-02-04 5.750 9,200 -2,800 0.00% 52,900
2015-01-30 2015-01-28 5.800 12,000 +400 0.00% 69,600
2015-01-22 2015-01-20 6.450 11,600 -400 0.00% 74,820
2015-01-20 2015-01-16 6.700 12,000 +6,000 0.00% 80,400
2015-01-16 2015-01-14 6.500 6,000 +6,000 0.00% 39,000
2014-12-01 2014-11-27 6.550 0 -3,000
2014-11-28 2014-11-26 6.650 3,000 -7,800 0.00% 19,950
2014-11-27 2014-11-25 6.650 10,800 -5,600 0.00% 71,820
2014-11-26 2014-11-24 6.700 16,400 -2,000 0.01% 109,880
2014-11-17 2014-11-13 6.850 18,400 +18,400 0.01% 126,040
2014-11-12 2014-11-10 6.600 0 -5,400
2014-11-10 2014-11-06 6.800 5,400 +5,400 0.00% 36,720
2014-10-31 2014-10-29 7.000 0 -9,600
2014-10-30 2014-10-28 7.050 9,600 +5,000 0.00% 67,680
2014-10-29 2014-10-27 6.450 4,600 -400 0.00% 29,670
2014-10-24 2014-10-22 7.350 5,000 +3,400 0.00% 36,750
2014-10-17 2014-10-15 7.300 1,600 +1,600 0.00% 11,680
2014-10-15 2014-10-13 7.300 0 -2,800
2014-10-14 2014-10-10 7.300 2,800 +2,800 0.00% 20,440
2014-10-03 2014-09-29 7.500 0 -3,400
2014-09-30 2014-09-26 7.700 3,400 +3,400 0.00% 26,180
2014-09-29 2014-09-25 7.450 0 -2,000
2014-09-26 2014-09-24 7.400 2,000 +2,000 0.00% 14,800
2014-02-20 2014-02-18 4.700 0 -64,777
2014-02-14 2014-02-12 4.500 64,777 +64,777 0.02% 291,496
2014-01-17 2014-01-15 4.850 0 -20,000
2013-06-11 2013-06-07 3.200 20,000 -7,600 0.01% 64,000
2013-06-10 2013-06-06 3.200 27,600 +7,600 0.01% 88,320
2013-06-06 2013-06-04 3.300 20,000 -6,400 0.01% 66,000
2013-06-05 2013-06-03 3.350 26,400 -44,200 0.01% 88,440
2013-06-04 2013-05-31 2.900 70,600 +50,600 0.03% 204,740
2013-02-20 2013-02-18 5.250 20,000 -12,400 0.01% 105,000
2013-02-19 2013-02-15 5.550 32,400 +12,400 0.01% 179,820
2012-10-03 2012-09-27 5.600 20,000 -4,400 0.01% 112,000
2012-09-28 2012-09-26 5.700 24,400 +4,400 0.01% 139,080
2012-09-27 2012-09-25 5.750 20,000 -1,600 0.01% 115,000
2012-09-26 2012-09-24 5.600 21,600 +1,600 0.01% 120,960
2012-09-24 2012-09-20 5.700 20,000 -2,200 0.01% 114,000
2012-09-21 2012-09-19 5.600 22,200 +2,200 0.01% 124,320
2012-09-20 2012-09-18 5.700 20,000 -14,600 0.01% 114,000
2012-09-19 2012-09-17 5.750 34,600 +14,600 0.01% 198,950
2012-09-04 2012-08-31 5.700 20,000 -1,200 0.01% 114,000
2012-09-03 2012-08-30 5.750 21,200 -1,600 0.01% 121,900
2012-08-31 2012-08-29 5.750 22,800 -800 0.01% 131,100
2012-08-30 2012-08-28 5.750 23,600 -1,000 0.01% 135,700
2012-08-29 2012-08-27 5.950 24,600 -200 0.01% 146,370
2012-08-28 2012-08-24 5.850 24,800 -200 0.01% 145,080
2012-08-24 2012-08-22 5.900 25,000 -800 0.01% 147,500
2012-08-23 2012-08-21 5.900 25,800 -800 0.01% 152,220
2012-08-22 2012-08-20 6.000 26,600 -800 0.01% 159,600
2012-08-20 2012-08-16 5.900 27,400 -2,200 0.01% 161,660
2012-08-14 2012-08-10 6.000 29,600 +200 0.01% 177,600
2012-08-13 2012-08-09 6.100 29,400 +1,000 0.01% 179,340
2012-08-09 2012-08-07 5.950 28,400 +600 0.01% 168,980
2012-08-08 2012-08-06 5.900 27,800 +600 0.01% 164,020
2012-08-07 2012-08-03 5.950 27,200 -1,000 0.01% 161,840
2012-08-06 2012-08-02 6.000 28,200 +800 0.01% 169,200
2012-08-03 2012-08-01 5.950 27,400 +1,800 0.01% 163,030
2012-08-02 2012-07-31 5.950 25,600 +600 0.01% 152,320
2012-08-01 2012-07-30 5.900 25,000 +2,200 0.01% 147,500
2012-07-31 2012-07-27 5.850 22,800 +1,200 0.01% 133,380
2012-07-30 2012-07-26 5.950 21,600 -600 0.01% 128,520
2012-07-27 2012-07-25 5.800 22,200 -1,200 0.01% 128,760
2012-07-26 2012-07-24 5.750 23,400 -600 0.01% 134,550
2012-07-25 2012-07-23 5.750 24,000 -600 0.01% 138,000
2012-07-24 2012-07-20 5.750 24,600 +200 0.01% 141,450
2012-07-23 2012-07-19 5.950 24,400 +3,200 0.01% 145,180
2012-07-20 2012-07-18 5.900 21,200 -200 0.01% 125,080
2012-07-19 2012-07-17 6.000 21,400 +400 0.01% 128,400
2012-07-18 2012-07-16 6.000 21,000 -1,000 0.01% 126,000
2012-07-17 2012-07-13 5.950 22,000 -1,600 0.01% 130,900
2012-07-16 2012-07-12 6.000 23,600 -2,400 0.01% 141,600
2012-07-13 2012-07-11 6.100 26,000 -2,000 0.01% 158,600
2012-07-12 2012-07-10 6.050 28,000 -400 0.01% 169,400
2012-07-11 2012-07-09 6.150 28,400 -600 0.01% 174,660
2012-07-09 2012-07-05 6.050 29,000 -2,600 0.01% 175,450
2012-07-06 2012-07-04 6.200 31,600 +600 0.01% 195,920
2012-07-04 2012-06-29 5.900 31,000 +200 0.01% 182,900
2012-06-28 2012-06-26 5.800 30,800 -200 0.01% 178,640
2012-06-27 2012-06-25 6.000 31,000 -200 0.01% 186,000
2012-06-26 2012-06-22 6.000 31,200 -600 0.01% 187,200
2012-06-21 2012-06-19 6.000 31,800 +200 0.01% 190,800
2012-06-20 2012-06-18 6.150 31,600 +600 0.01% 194,340
2012-06-19 2012-06-15 6.150 31,000 +2,000 0.01% 190,650
2012-06-18 2012-06-14 6.100 29,000 +1,000 0.01% 176,900
2012-06-15 2012-06-13 6.350 28,000 +3,400 0.01% 177,800
2012-06-14 2012-06-12 5.900 24,600 +2,600 0.01% 145,140
2012-06-13 2012-06-11 5.800 22,000 +400 0.01% 127,600
2012-06-11 2012-06-07 5.750 21,600 +1,600 0.01% 124,200
2012-04-12 2012-04-10 6.550 20,000 -200 0.01% 131,000
2012-04-11 2012-04-05 6.600 20,200 -1,200 0.01% 133,320
2012-04-03 2012-03-30 7.050 21,400 +1,200 0.01% 150,870
2012-03-20 2012-03-16 7.350 20,200 +10,000 0.01% 148,470
2012-03-19 2012-03-15 7.450 10,200 +10,000 0.00% 75,990
2012-03-07 2012-03-05 6.750 200 -1,600 0.00% 1,350
2012-02-28 2012-02-24 6.700 1,800 +1,800 0.00% 12,060
2012-01-31 2012-01-27 5.750 0 -3,000
2012-01-30 2012-01-26 5.800 3,000 +3,000 0.00% 17,400
2012-01-04 2011-12-30 6.000 0 -158
2011-12-15 2011-12-13 5.850 158 -200 0.00% 924
2011-12-09 2011-12-07 5.950 358 -3,200 0.00% 2,130
2011-12-08 2011-12-06 6.000 3,558 +600 0.00% 21,348
2011-12-07 2011-12-05 6.000 2,958 +600 0.00% 17,748
2011-12-06 2011-12-02 6.050 2,358 -800 0.00% 14,266
2011-12-05 2011-12-01 6.050 3,158 +1,600 0.00% 19,106
2011-12-02 2011-11-30 5.700 1,558 +200 0.00% 8,881
2011-12-01 2011-11-29 5.900 1,358 +1,200 0.00% 8,012
2011-11-30 2011-11-28 6.050 158 -200 0.00% 956
2011-11-29 2011-11-25 6.050 358 -400 0.00% 2,166
2011-11-28 2011-11-24 6.050 758 -200 0.00% 4,586
2011-11-25 2011-11-23 6.000 958 +400 0.00% 5,748
2011-11-24 2011-11-22 6.050 558 -800 0.00% 3,376
2011-11-23 2011-11-21 5.950 1,358 +1,200 0.00% 8,080
2011-11-07 2011-11-03 5.650 158 -800 0.00% 893
2011-11-04 2011-11-02 6.000 958 +400 0.00% 5,748
2011-11-03 2011-11-01 6.000 558 -200 0.00% 3,348
2011-11-02 2011-10-31 6.050 758 -1,023 0.00% 4,586
2011-11-01 2011-10-28 6.100 1,781 +1,023 0.00% 10,864
2011-10-28 2011-10-26 6.000 758 +600 0.00% 4,548
2011-09-07 2011-09-05 5.800 158 -400 0.00% 916
2011-09-02 2011-08-31 5.750 558 -800 0.00% 3,208
2011-09-01 2011-08-30 5.750 1,358 +1,200 0.00% 7,808
2011-08-25 2011-08-23 6.000 158 -1,200 0.00% 948
2011-08-23 2011-08-19 6.100 1,358 +1,200 0.00% 8,284
2011-07-14 2011-07-12 7.900 158 -200 0.00% 1,248
2011-07-11 2011-07-07 8.100 358 +55 0.00% 2,900
2011-07-08 2011-07-06 7.900 303 +238 0.00% 2,394
2011-07-04 2011-06-29 7.900 65 -4,000 0.00% 514
2011-06-30 2011-06-28 8.000 4,065 -4,200 0.00% 32,520
2011-06-29 2011-06-27 7.200 8,265 -200 0.00% 59,508
2011-06-28 2011-06-24 7.300 8,465 +8,400 0.00% 61,794
2011-06-10 2011-06-08 8.450 65 +65 0.00% 549
2011-06-07 2011-06-02 8.500 0 -800
2011-06-02 2011-05-31 8.500 800 +800 0.00% 6,800
2011-05-31 2011-05-27 8.900 0 -32,377
2011-05-27 2011-05-25 9.450 32,377 +32,377 0.01% 305,963
2011-05-09 2011-05-05 9.400 0 -14,800
2011-05-06 2011-05-04 9.550 14,800 +14,800 0.01% 141,340
2011-05-04 2011-04-29 9.150 0 -20,800
2011-05-03 2011-04-28 8.950 20,800 -78,000 0.01% 186,160
2011-04-29 2011-04-27 9.250 98,800 +89,800 0.04% 913,900
2011-04-28 2011-04-26 8.750 9,000 -2,000 0.00% 78,750
2011-04-26 2011-04-20 8.250 11,000 -1,400 0.00% 90,750
2011-04-21 2011-04-19 8.200 12,400 -9,000 0.00% 101,680
2011-04-20 2011-04-18 8.250 21,400 -3,200 0.01% 176,550
2011-04-19 2011-04-15 8.200 24,600 -1,600 0.01% 201,720
2011-04-18 2011-04-14 8.200 26,200 +26,000 0.01% 214,840
2011-04-15 2011-04-13 8.100 200 -1,800 0.00% 1,620
2011-04-14 2011-04-12 8.200 2,000 -3,200 0.00% 16,400
2011-04-13 2011-04-11 8.100 5,200 -10,000 0.00% 42,120
2011-04-12 2011-04-08 8.200 15,200 -6,200 0.01% 124,640
2011-04-11 2011-04-07 8.350 21,400 -4,400 0.01% 178,690
2011-03-31 2011-03-29 7.850 25,800 +1,800 0.01% 202,530
2011-03-30 2011-03-28 7.500 24,000 +24,000 0.01% 180,000
2011-03-23 2011-03-21 7.350 0 -200
2011-03-22 2011-03-18 6.650 200 -11,200 0.00% 1,330
2011-03-21 2011-03-17 6.350 11,400 -22,600 0.00% 72,390
2011-03-18 2011-03-16 6.600 34,000 -7,400 0.01% 224,400
2011-03-17 2011-03-15 6.300 41,400 -12,200 0.02% 260,820
2011-03-16 2011-03-14 6.600 53,600 -2,800 0.02% 353,760
2011-03-15 2011-03-11 6.500 56,400 -5,200 0.02% 366,600
2011-03-11 2011-03-09 6.350 61,600 +14,200 0.02% 391,160
2011-03-10 2011-03-08 6.700 47,400 +6,600 0.02% 317,580
2011-03-09 2011-03-07 6.650 40,800 +800 0.02% 271,320
2011-03-08 2011-03-04 6.300 40,000 +30,400 0.02% 252,000
2011-03-04 2011-03-02 5.700 9,600 -1,400 0.00% 54,720
2011-03-03 2011-03-01 5.800 11,000 +4,800 0.00% 63,800
2011-03-02 2011-02-28 5.750 6,200 +6,200 0.00% 35,650
2011-02-28 2011-02-24 5.350 0 -1,600
2011-02-25 2011-02-23 5.400 1,600 -600 0.00% 8,640
2011-02-24 2011-02-22 5.550 2,200 -5,800 0.00% 12,210
2011-02-23 2011-02-21 5.650 8,000 +1,000 0.00% 45,200
2011-02-22 2011-02-18 5.850 7,000 +6,400 0.00% 40,950
2011-02-21 2011-02-17 5.700 600 +600 0.00% 3,420
2011-02-09 2011-02-07 5.750 0 -200
2011-02-08 2011-02-02 5.750 200 +200 0.00% 1,150
2010-12-20 2010-12-16 5.200 0 -1,400
2010-12-17 2010-12-15 5.300 1,400 -600 0.00% 7,420
2010-12-16 2010-12-14 5.350 2,000 +1,800 0.00% 10,700
2010-12-15 2010-12-13 5.300 200 +200 0.00% 1,060
2010-12-09 2010-12-07 5.500 0 -10,000
2010-12-03 2010-12-01 5.550 10,000 +6,800 0.00% 55,500
2010-12-02 2010-11-30 5.450 3,200 +3,200 0.00% 17,440
2010-09-24 2010-09-21 6.450 0 -2,000
2010-05-26 2010-05-24 7.100 2,000 -18,000 0.00% 14,200
2010-05-06 2010-05-04 9.400 20,000 +10,000 0.01% 188,000
2010-05-05 2010-05-03 9.250 10,000 +10,000 0.00% 92,500
2010-05-03 2010-04-29 9.550 0 -200
2010-02-12 2010-02-10 6.650 200 -385,400 0.00% 1,330
2010-02-11 2010-02-09 6.550 385,600 -441,200 0.15% 2,525,680
2010-02-10 2010-02-08 6.600 826,800 -485,400 0.35% 5,456,880
2010-02-09 2010-02-05 6.250 1,312,200 -383,800 0.55% 8,201,250
2010-02-08 2010-02-04 6.500 1,696,000 -372,000 0.72% 11,024,000
2010-02-05 2010-02-03 6.400 2,068,000 -900,000 0.87% 13,235,200
2010-02-04 2010-02-02 6.200 2,968,000 -162,400 1.25% 18,401,600
2010-02-03 2010-02-01 6.450 3,130,400 -248,600 1.32% 20,191,080
2010-02-02 2010-01-29 6.700 3,379,000 -353,000 1.42% 22,639,300
2010-02-01 2010-01-28 6.800 3,732,000 -269,800 1.57% 25,377,600
2010-01-27 2010-01-25 7.600 4,001,800 +1,600 1.93% 30,413,680
2010-01-22 2010-01-20 7.950 4,000,200 -694,000 1.93% 31,801,590
2010-01-21 2010-01-19 8.500 4,694,200 -36,000 2.27% 39,900,700
2010-01-20 2010-01-18 8.450 4,730,200 +4,730,000 2.31% 39,970,190
2010-01-14 2010-01-12 9.500 200 -142,800 0.00% 1,900
2009-12-10 2009-12-08 9.050 143,000 +142,800 0.07% 1,294,150
2009-11-27 2009-11-25 8.500 200 -22,000 0.00% 1,700
2009-11-24 2009-11-20 8.100 22,200 -14,000 0.01% 179,820
2009-11-23 2009-11-19 8.100 36,200 -70,000 0.02% 293,220
2009-11-19 2009-11-17 8.150 106,200 +88,200 0.05% 865,530
2009-11-18 2009-11-16 8.150 18,000 +17,800 0.01% 146,700
2009-06-05 2009-06-03 7.200 200 -30,000 0.00% 1,440
2009-05-25 2009-05-21 7.450 30,200 +30,000 0.02% 224,990
2008-11-20 2008-11-18 4.100 200 -25,400 0.00% 820
2008-11-19 2008-11-17 3.750 25,600 -11,800 0.02% 96,000
2008-11-18 2008-11-14 3.850 37,400 -17,200 0.02% 143,990
2008-11-17 2008-11-13 3.800 54,600 -20,400 0.03% 207,480
2008-11-14 2008-11-12 3.850 75,000 -121,200 0.05% 288,750
2008-10-28 2008-10-24 3.400 196,200 -100,000 0.19% 667,080
2008-10-27 2008-10-23 4.400 296,200 -131,200 0.29% 1,303,280
2008-10-24 2008-10-22 4.500 427,400 -188,400 0.41% 1,923,300
2008-10-23 2008-10-21 3.550 615,800 -80,400 0.60% 2,186,090
2008-10-17 2008-10-15 3.050 696,200 -400,000 0.68% 2,123,410
2008-10-16 2008-10-14 2.800 1,096,200 -216,600 1.06% 3,069,360
2008-10-15 2008-10-13 3.050 1,312,800 -72,400 1.27% 4,004,040
2008-10-14 2008-10-10 3.050 1,385,200 -66,000 1.34% 4,224,860
2008-10-06 2008-10-02 5.900 1,451,200 -324,800 1.41% 8,562,080
2008-05-22 2008-05-20 1,776,000 +196,000 7.67%
2008-03-31 2008-03-27 1,580,000 +200 6.83%
2008-03-19 2008-03-17 1,579,800 -196,000 6.83%
2007-06-26 2007-06-22 1,775,800 7.67%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top